["2026-09-01T13:30:00.064779+00:00", "trade", 5.63, 2.0]
["2026-09-01T13:30:00.064779+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:30:00.064785+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:30:00.064815+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:30:00.064819+00:00", "trade", 5.63, 5.0]
["2026-09-01T13:30:00.064819+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:30:00.064821+00:00", "trade", 5.63, 65.0]
["2026-09-01T13:30:00.064821+00:00", "trade", 5.63, 2.0]
["2026-09-01T13:30:00.064824+00:00", "trade", 5.63, 21.0]
["2026-09-01T13:30:00.064824+00:00", "trade", 5.63, 2.0]
["2026-09-01T13:30:00.064828+00:00", "trade", 5.63, 10.0]
["2026-09-01T13:30:00.064828+00:00", "trade", 5.63, 10.0]
["2026-09-01T13:30:00.064830+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:30:00.064833+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:30:00.065223+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:00.077027+00:00", "trade", 5.63, 136.0]
["2026-09-01T13:30:00.077031+00:00", "trade", 5.63, 50.0]
["2026-09-01T13:30:00.077031+00:00", "trade", 5.63, 20.0]
["2026-09-01T13:30:00.077033+00:00", "trade", 5.63, 10.0]
["2026-09-01T13:30:00.077036+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:30:00.077036+00:00", "trade", 5.63, 3.0]
["2026-09-01T13:30:00.077040+00:00", "trade", 5.63, 25.0]
["2026-09-01T13:30:00.077040+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:30:00.077043+00:00", "trade", 5.63, 20.0]
["2026-09-01T13:30:00.077043+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:30:00.077076+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:00.077076+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:00.081116+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:00.120054+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:00.121617+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:00.122625+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:00.122810+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:00.124003+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:00.124720+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:00.840258+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:00.840288+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:00.840290+00:00", "trade", 5.63, 25.0]
["2026-09-01T13:30:00.840293+00:00", "trade", 5.63, 25.0]
["2026-09-01T13:30:00.840293+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:30:00.840296+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:30:00.840296+00:00", "trade", 5.63, 3.0]
["2026-09-01T13:30:00.840317+00:00", "trade", 5.63, 97.0]
["2026-09-01T13:30:00.840319+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:00.840320+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:30:00.840323+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:30:00.840323+00:00", "trade", 5.63, 201.0]
["2026-09-01T13:30:00.840329+00:00", "trade", 5.63, 475.0]
["2026-09-01T13:30:00.840329+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:00.858096+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:00.858697+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:00.895194+00:00", "trade", 5.63, 200.0]
["2026-09-01T13:30:00.895194+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:00.895289+00:00", "quote", 5.62, 5.64]
["2026-09-01T13:30:00.895290+00:00", "trade", 5.63, 124.0]
["2026-09-01T13:30:00.895293+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:30:00.895364+00:00", "quote", 5.62, 5.64]
["2026-09-01T13:30:00.895432+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:30:00.895432+00:00", "trade", 5.62, 20.0]
["2026-09-01T13:30:00.895438+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:30:00.895438+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:30:00.895444+00:00", "trade", 5.62, 1000.0]
["2026-09-01T13:30:00.895444+00:00", "trade", 5.62, 20.0]
["2026-09-01T13:30:00.895447+00:00", "trade", 5.62, 200.0]
["2026-09-01T13:30:00.895451+00:00", "trade", 5.62, 150.0]
["2026-09-01T13:30:00.895451+00:00", "trade", 5.62, 5.0]
["2026-09-01T13:30:00.895451+00:00", "trade", 5.62, 55.0]
["2026-09-01T13:30:00.895453+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:30:00.895620+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.895685+00:00", "quote", 5.62, 5.64]
["2026-09-01T13:30:00.895735+00:00", "quote", 5.62, 5.64]
["2026-09-01T13:30:00.895739+00:00", "trade", 5.62, 40.0]
["2026-09-01T13:30:00.895742+00:00", "trade", 5.62, 2000.0]
["2026-09-01T13:30:00.895742+00:00", "trade", 5.62, 50.0]
["2026-09-01T13:30:00.895748+00:00", "trade", 5.62, 200.0]
["2026-09-01T13:30:00.895751+00:00", "quote", 5.62, 5.64]
["2026-09-01T13:30:00.895751+00:00", "quote", 5.62, 5.64]
["2026-09-01T13:30:00.895757+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:30:00.895760+00:00", "trade", 5.62, 2.0]
["2026-09-01T13:30:00.895766+00:00", "trade", 5.62, 250.0]
["2026-09-01T13:30:00.895766+00:00", "quote", 5.62, 5.64]
["2026-09-01T13:30:00.895769+00:00", "trade", 5.62, 10.0]
["2026-09-01T13:30:00.895775+00:00", "trade", 5.62, 10.0]
["2026-09-01T13:30:00.895790+00:00", "trade", 5.62, 30.0]
["2026-09-01T13:30:00.895831+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.895981+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.895981+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.895986+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.895996+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.896076+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.896082+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:30:00.896082+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:30:00.896084+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:30:00.896084+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:30:00.896117+00:00", "trade", 5.62, 46.0]
["2026-09-01T13:30:00.896142+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.896407+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.896497+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.896883+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.898226+00:00", "quote", 5.61, 5.63]
["2026-09-01T13:30:00.898228+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:30:00.898228+00:00", "trade", 5.62, 5.0]
["2026-09-01T13:30:00.898277+00:00", "trade", 5.62, 114.0]
["2026-09-01T13:30:00.898317+00:00", "quote", 5.61, 5.63]
["2026-09-01T13:30:00.898377+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.898422+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:30:00.898472+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.898517+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:30:00.898567+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.900191+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.901113+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.905859+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.916029+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.919562+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:00.996119+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:01.012679+00:00", "quote", 5.61, 5.63]
["2026-09-01T13:30:01.012744+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.012756+00:00", "trade", 5.62, 114.0]
["2026-09-01T13:30:01.022602+00:00", "quote", 5.61, 5.63]
["2026-09-01T13:30:01.033060+00:00", "trade", 5.62, 34.0]
["2026-09-01T13:30:01.033062+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.034050+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.038149+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.052834+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.064657+00:00", "trade", 5.61, 35.0]
["2026-09-01T13:30:01.064661+00:00", "trade", 5.61, 5.0]
["2026-09-01T13:30:01.064666+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:01.064666+00:00", "trade", 5.61, 5.0]
["2026-09-01T13:30:01.064669+00:00", "trade", 5.61, 150.0]
["2026-09-01T13:30:01.064669+00:00", "trade", 5.61, 10.0]
["2026-09-01T13:30:01.064672+00:00", "trade", 5.61, 1000.0]
["2026-09-01T13:30:01.064675+00:00", "trade", 5.61, 200.0]
["2026-09-01T13:30:01.064675+00:00", "trade", 5.61, 994.0]
["2026-09-01T13:30:01.065063+00:00", "trade", 5.62, 284.0]
["2026-09-01T13:30:01.065160+00:00", "trade", 5.61, 700.0]
["2026-09-01T13:30:01.065160+00:00", "trade", 5.61, 1000.0]
["2026-09-01T13:30:01.065160+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:01.068987+00:00", "trade", 5.61, 300.0]
["2026-09-01T13:30:01.068987+00:00", "trade", 5.61, 200.0]
["2026-09-01T13:30:01.068990+00:00", "trade", 5.61, 50.0]
["2026-09-01T13:30:01.068993+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:30:01.068993+00:00", "trade", 5.61, 5.0]
["2026-09-01T13:30:01.068996+00:00", "trade", 5.61, 20.0]
["2026-09-01T13:30:01.068998+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.069278+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.073198+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.077160+00:00", "trade", 5.61, 6.0]
["2026-09-01T13:30:01.077163+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:01.088484+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.091577+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.093215+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.094348+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.097390+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.097746+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.097831+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.098824+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.280053+00:00", "trade", 5.61, 190513.0]
["2026-09-01T13:30:01.280053+00:00", "trade", 5.61, 190513.0]
["2026-09-01T13:30:01.280060+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.280438+00:00", "trade", 5.61, 10.0]
["2026-09-01T13:30:01.280441+00:00", "trade", 5.61, 74.0]
["2026-09-01T13:30:01.280474+00:00", "trade", 5.61, 426.0]
["2026-09-01T13:30:01.280480+00:00", "trade", 5.61, 574.0]
["2026-09-01T13:30:01.280510+00:00", "trade", 5.61, 200.0]
["2026-09-01T13:30:01.280519+00:00", "trade", 5.61, 216.0]
["2026-09-01T13:30:01.280732+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.280762+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.280947+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.280947+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.281002+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.281288+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.282586+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.300298+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.300549+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.301105+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.303822+00:00", "trade", 5.61, 42.0]
["2026-09-01T13:30:01.303828+00:00", "trade", 5.61, 200.0]
["2026-09-01T13:30:01.303828+00:00", "trade", 5.61, 58.0]
["2026-09-01T13:30:01.303835+00:00", "trade", 5.61, 92.0]
["2026-09-01T13:30:01.303837+00:00", "trade", 5.61, 25.0]
["2026-09-01T13:30:01.303840+00:00", "trade", 5.61, 133.0]
["2026-09-01T13:30:01.304033+00:00", "trade", 5.61, 67.0]
["2026-09-01T13:30:01.304035+00:00", "trade", 5.61, 8.0]
["2026-09-01T13:30:01.304042+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:30:01.304042+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:01.304042+00:00", "trade", 5.61, 5.0]
["2026-09-01T13:30:01.304045+00:00", "trade", 5.61, 2000.0]
["2026-09-01T13:30:01.304048+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:30:01.304048+00:00", "trade", 5.61, 15.0]
["2026-09-01T13:30:01.304050+00:00", "trade", 5.61, 300.0]
["2026-09-01T13:30:01.304053+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.304053+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.304054+00:00", "trade", 5.61, 10.0]
["2026-09-01T13:30:01.304057+00:00", "trade", 5.61, 237.0]
["2026-09-01T13:30:01.304057+00:00", "trade", 5.61, 2.0]
["2026-09-01T13:30:01.304057+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.307195+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.307575+00:00", "trade", 5.61, 250.0]
["2026-09-01T13:30:01.307578+00:00", "trade", 5.61, 1010.0]
["2026-09-01T13:30:01.307581+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:01.307581+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.307588+00:00", "trade", 5.61, 300.0]
["2026-09-01T13:30:01.307588+00:00", "trade", 5.61, 400.0]
["2026-09-01T13:30:01.307602+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:30:01.307602+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:30:01.307605+00:00", "trade", 5.61, 10.0]
["2026-09-01T13:30:01.307605+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:30:01.307617+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:01.307756+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.307786+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.307788+00:00", "trade", 5.61, 6294.0]
["2026-09-01T13:30:01.307891+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.308082+00:00", "quote", 5.61, 5.61]
["2026-09-01T13:30:01.308127+00:00", "quote", 5.61, 5.61]
["2026-09-01T13:30:01.308142+00:00", "quote", 5.61, 5.61]
["2026-09-01T13:30:01.308149+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:30:01.308172+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.308578+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.309300+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.310854+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.312934+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.313655+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.313735+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.314572+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.320933+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.332925+00:00", "trade", 5.605, 100.0]
["2026-09-01T13:30:01.342579+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.347173+00:00", "trade", 5.61, 24.0]
["2026-09-01T13:30:01.347731+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.347766+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.347802+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.347832+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.347952+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.356197+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.360056+00:00", "trade", 5.605, 3.0]
["2026-09-01T13:30:01.394815+00:00", "trade", 5.6, 120.0]
["2026-09-01T13:30:01.394818+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:30:01.394819+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.394889+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.395369+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:30:01.395384+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:30:01.395384+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:30:01.395393+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:30:01.395399+00:00", "trade", 5.6, 200.0]
["2026-09-01T13:30:01.395426+00:00", "trade", 5.6, 200.0]
["2026-09-01T13:30:01.395426+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:30:01.395600+00:00", "trade", 5.61, 376.0]
["2026-09-01T13:30:01.396223+00:00", "trade", 5.6, 280.0]
["2026-09-01T13:30:01.396223+00:00", "trade", 5.6, 300.0]
["2026-09-01T13:30:01.396229+00:00", "trade", 5.6, 444.0]
["2026-09-01T13:30:01.396229+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:30:01.396232+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:30:01.396235+00:00", "trade", 5.6, 300.0]
["2026-09-01T13:30:01.396235+00:00", "trade", 5.6, 5.0]
["2026-09-01T13:30:01.396235+00:00", "trade", 5.6, 3.0]
["2026-09-01T13:30:01.396241+00:00", "trade", 5.6, 447.0]
["2026-09-01T13:30:01.396241+00:00", "trade", 5.6, 200.0]
["2026-09-01T13:30:01.396243+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.396247+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:30:01.396247+00:00", "trade", 5.6, 20.0]
["2026-09-01T13:30:01.396247+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:30:01.396251+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:30:01.396251+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:30:01.396253+00:00", "trade", 5.6, 55.0]
["2026-09-01T13:30:01.396253+00:00", "trade", 5.6, 500.0]
["2026-09-01T13:30:01.396256+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:30:01.396256+00:00", "trade", 5.6, 2.0]
["2026-09-01T13:30:01.396259+00:00", "trade", 5.6, 762.0]
["2026-09-01T13:30:01.396302+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.396648+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.398357+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.399672+00:00", "trade", 5.6, 33.0]
["2026-09-01T13:30:01.399730+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.405301+00:00", "trade", 5.6, 205.0]
["2026-09-01T13:30:01.405305+00:00", "trade", 5.6, 500.0]
["2026-09-01T13:30:01.405309+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.405310+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:30:01.405310+00:00", "trade", 5.6, 1000.0]
["2026-09-01T13:30:01.405313+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:30:01.405313+00:00", "trade", 5.6, 199.0]
["2026-09-01T13:30:01.405364+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.412912+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.412917+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.412982+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.446552+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.446552+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.446577+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.446582+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.446587+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.446587+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.529512+00:00", "trade", 5.6198, 2.0]
["2026-09-01T13:30:01.574698+00:00", "trade", 5.605, 1.0]
["2026-09-01T13:30:01.605542+00:00", "trade", 5.605, 200.0]
["2026-09-01T13:30:01.606014+00:00", "trade", 5.605, 100.0]
["2026-09-01T13:30:01.608408+00:00", "trade", 5.605, 97.0]
["2026-09-01T13:30:01.608411+00:00", "trade", 5.605, 3.0]
["2026-09-01T13:30:01.628012+00:00", "trade", 5.605, 100.0]
["2026-09-01T13:30:01.628012+00:00", "trade", 5.61, 70.0]
["2026-09-01T13:30:01.628075+00:00", "trade", 5.605, 100.0]
["2026-09-01T13:30:01.628075+00:00", "trade", 5.61, 330.0]
["2026-09-01T13:30:01.628079+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.628089+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.628089+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.628094+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.635803+00:00", "trade", 5.61, 200.0]
["2026-09-01T13:30:01.641421+00:00", "trade", 5.61, 200.0]
["2026-09-01T13:30:01.662621+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.663408+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.746175+00:00", "trade", 5.6, 8.0]
["2026-09-01T13:30:01.748761+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.749067+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.749068+00:00", "trade", 5.61, 3375.0]
["2026-09-01T13:30:01.749082+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:30:01.749083+00:00", "trade", 5.61, 6863.0]
["2026-09-01T13:30:01.749092+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:30:01.749092+00:00", "quote", 5.6, 5.62]
["2026-09-01T13:30:01.749132+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.749157+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.749163+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.749207+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.750110+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.750130+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.750190+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.750208+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:30:01.750211+00:00", "trade", 5.61, 300.0]
["2026-09-01T13:30:01.750214+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:30:01.750596+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.750861+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.752590+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.753182+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.754721+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.755793+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.763115+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.769065+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.795192+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:30:01.795452+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.816236+00:00", "trade", 5.6173, 30.0]
["2026-09-01T13:30:01.823582+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:01.849970+00:00", "trade", 5.61, 200.0]
["2026-09-01T13:30:01.850037+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.850042+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.850649+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.864822+00:00", "trade", 5.61, 1206.0]
["2026-09-01T13:30:01.874938+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:01.875417+00:00", "trade", 5.61, 818.0]
["2026-09-01T13:30:01.877275+00:00", "trade", 5.6173, 8.0]
["2026-09-01T13:30:01.877314+00:00", "trade", 5.6173, 1.0]
["2026-09-01T13:30:01.878243+00:00", "trade", 5.6171, 1.0]
["2026-09-01T13:30:01.878914+00:00", "trade", 5.6171, 1.0]
["2026-09-01T13:30:01.879681+00:00", "trade", 5.6171, 1.0]
["2026-09-01T13:30:01.879861+00:00", "trade", 5.6171, 1.0]
["2026-09-01T13:30:01.880463+00:00", "trade", 5.6174, 59.0]
["2026-09-01T13:30:01.880622+00:00", "trade", 5.6174, 1.0]
["2026-09-01T13:30:01.883521+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:30:01.883522+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.913000+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:30:01.913328+00:00", "trade", 5.6, 5.0]
["2026-09-01T13:30:01.913809+00:00", "trade", 5.6, 77.0]
["2026-09-01T13:30:01.913995+00:00", "trade", 5.6, 23.0]
["2026-09-01T13:30:01.914149+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:30:01.914326+00:00", "trade", 5.6, 187.0]
["2026-09-01T13:30:01.914510+00:00", "trade", 5.6, 2000.0]
["2026-09-01T13:30:01.914573+00:00", "trade", 5.6, 650.0]
["2026-09-01T13:30:01.914675+00:00", "trade", 5.6, 60.0]
["2026-09-01T13:30:01.927747+00:00", "trade", 5.6, 1500.0]
["2026-09-01T13:30:01.930799+00:00", "trade", 5.605, 70.0]
["2026-09-01T13:30:01.943757+00:00", "trade", 5.605, 100.0]
["2026-09-01T13:30:01.995423+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:01.997178+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:02.018206+00:00", "trade", 5.6, 800.0]
["2026-09-01T13:30:02.018762+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:30:02.065295+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:02.115983+00:00", "trade", 5.61, 1000.0]
["2026-09-01T13:30:02.196560+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:02.205654+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:30:02.205816+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:30:02.206075+00:00", "trade", 5.6, 3.0]
["2026-09-01T13:30:02.206424+00:00", "trade", 5.6, 15.0]
["2026-09-01T13:30:02.206652+00:00", "trade", 5.6, 18.0]
["2026-09-01T13:30:02.206766+00:00", "trade", 5.6, 30.0]
["2026-09-01T13:30:02.221950+00:00", "trade", 5.6033, 200.0]
["2026-09-01T13:30:02.308724+00:00", "trade", 5.6, 2500.0]
["2026-09-01T13:30:02.346630+00:00", "trade", 5.61, 200.0]
["2026-09-01T13:30:02.365430+00:00", "trade", 5.61, 848.0]
["2026-09-01T13:30:02.368188+00:00", "trade", 5.6098, 200.0]
["2026-09-01T13:30:02.371192+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:02.373053+00:00", "trade", 5.6, 520.0]
["2026-09-01T13:30:02.373177+00:00", "trade", 5.61, 200.0]
["2026-09-01T13:30:02.373874+00:00", "trade", 5.6171, 1.0]
["2026-09-01T13:30:02.374130+00:00", "trade", 5.6171, 1.0]
["2026-09-01T13:30:02.388883+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:30:02.392464+00:00", "trade", 5.615, 1.0]
["2026-09-01T13:30:02.402773+00:00", "trade", 5.61, 400.0]
["2026-09-01T13:30:02.411855+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:02.412537+00:00", "trade", 5.6173, 1.0]
["2026-09-01T13:30:02.428809+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:02.439716+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:02.441896+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:02.447020+00:00", "trade", 5.6171, 1.0]
["2026-09-01T13:30:02.447408+00:00", "trade", 5.6171, 1.0]
["2026-09-01T13:30:02.450415+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:02.450888+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:02.452169+00:00", "trade", 5.615, 1.0]
["2026-09-01T13:30:02.541445+00:00", "trade", 5.6172, 4.0]
["2026-09-01T13:30:02.541854+00:00", "trade", 5.6172, 1.0]
["2026-09-01T13:30:02.546726+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:02.555044+00:00", "trade", 5.6171, 1.0]
["2026-09-01T13:30:02.555272+00:00", "trade", 5.6171, 1.0]
["2026-09-01T13:30:02.568284+00:00", "trade", 5.62, 14.0]
["2026-09-01T13:30:02.568314+00:00", "trade", 5.615, 800.0]
["2026-09-01T13:30:02.569207+00:00", "trade", 5.615, 171.0]
["2026-09-01T13:30:02.573598+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:02.580995+00:00", "trade", 5.6173, 17.0]
["2026-09-01T13:30:02.625044+00:00", "trade", 5.6103, 1500.0]
["2026-09-01T13:30:02.747998+00:00", "trade", 5.61, 2.0]
["2026-09-01T13:30:02.826999+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:02.838450+00:00", "trade", 5.6, 318.0]
["2026-09-01T13:30:02.846633+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:02.852226+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:02.861001+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:02.865051+00:00", "trade", 5.6172, 3.0]
["2026-09-01T13:30:02.865632+00:00", "trade", 5.6172, 1.0]
["2026-09-01T13:30:02.869842+00:00", "trade", 5.609, 200.0]
["2026-09-01T13:30:02.875522+00:00", "trade", 5.6173, 1.0]
["2026-09-01T13:30:02.876157+00:00", "trade", 5.6173, 8.0]
["2026-09-01T13:30:02.877387+00:00", "trade", 5.615, 100.0]
["2026-09-01T13:30:02.877931+00:00", "trade", 5.615, 800.0]
["2026-09-01T13:30:02.877940+00:00", "trade", 5.615, 300.0]
["2026-09-01T13:30:02.878196+00:00", "trade", 5.6171, 1.0]
["2026-09-01T13:30:02.878890+00:00", "trade", 5.6171, 1.0]
["2026-09-01T13:30:02.880511+00:00", "trade", 5.6173, 9.0]
["2026-09-01T13:30:02.880544+00:00", "trade", 5.6173, 1.0]
["2026-09-01T13:30:02.881513+00:00", "trade", 5.615, 300.0]
["2026-09-01T13:30:02.935166+00:00", "trade", 5.615, 200.0]
["2026-09-01T13:30:02.936487+00:00", "trade", 5.615, 400.0]
["2026-09-01T13:30:02.945117+00:00", "trade", 5.615, 1.0]
["2026-09-01T13:30:02.952271+00:00", "trade", 5.61, 1750.0]
["2026-09-01T13:30:02.952467+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:02.957025+00:00", "trade", 5.6173, 1.0]
["2026-09-01T13:30:02.957410+00:00", "trade", 5.6173, 8.0]
["2026-09-01T13:30:02.959380+00:00", "trade", 5.6172, 3.0]
["2026-09-01T13:30:02.959588+00:00", "trade", 5.6172, 1.0]
["2026-09-01T13:30:02.959822+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.012880+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.014171+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.018281+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.018654+00:00", "trade", 5.615, 999.0]
["2026-09-01T13:30:03.019932+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:03.019944+00:00", "trade", 5.62, 3000.0]
["2026-09-01T13:30:03.019944+00:00", "trade", 5.62, 20.0]
["2026-09-01T13:30:03.019947+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:03.020002+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:30:03.020010+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:30:03.020012+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:30:03.020012+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:30:03.020019+00:00", "trade", 5.62, 136.0]
["2026-09-01T13:30:03.020072+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:30:03.020083+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:30:03.020203+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:30:03.020273+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:30:03.020288+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:03.020729+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:03.032054+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.032075+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.033350+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.046891+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:03.046934+00:00", "trade", 5.625, 100.0]
["2026-09-01T13:30:03.046936+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:03.046937+00:00", "trade", 5.63, 3.0]
["2026-09-01T13:30:03.046943+00:00", "trade", 5.63, 5.0]
["2026-09-01T13:30:03.046943+00:00", "trade", 5.63, 3.0]
["2026-09-01T13:30:03.046946+00:00", "trade", 5.63, 1400.0]
["2026-09-01T13:30:03.046946+00:00", "trade", 5.63, 200.0]
["2026-09-01T13:30:03.046967+00:00", "trade", 5.625, 3.0]
["2026-09-01T13:30:03.046967+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:30:03.046970+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:30:03.046977+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:30:03.046987+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:30:03.046988+00:00", "trade", 5.625, 100.0]
["2026-09-01T13:30:03.046988+00:00", "trade", 5.63, 250.0]
["2026-09-01T13:30:03.046991+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:30:03.047009+00:00", "trade", 5.625, 797.0]
["2026-09-01T13:30:03.047015+00:00", "trade", 5.63, 3.0]
["2026-09-01T13:30:03.047024+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:30:03.047032+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:30:03.047117+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:30:03.047171+00:00", "trade", 5.63, 319.0]
["2026-09-01T13:30:03.047172+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:30:03.047288+00:00", "trade", 5.63, 250.0]
["2026-09-01T13:30:03.047312+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:03.047408+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:03.047488+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:03.047517+00:00", "trade", 5.625, 800.0]
["2026-09-01T13:30:03.047784+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:03.048590+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:30:03.051237+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:03.068582+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.074864+00:00", "trade", 5.6038, 85.0]
["2026-09-01T13:30:03.074927+00:00", "trade", 5.6039, 1.0]
["2026-09-01T13:30:03.147235+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:03.148055+00:00", "trade", 5.612, 365.0]
["2026-09-01T13:30:03.159422+00:00", "trade", 5.635, 800.0]
["2026-09-01T13:30:03.159555+00:00", "trade", 5.635, 800.0]
["2026-09-01T13:30:03.178722+00:00", "trade", 5.615, 24.0]
["2026-09-01T13:30:03.226142+00:00", "trade", 5.61, 3.0]
["2026-09-01T13:30:03.234052+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:03.234069+00:00", "trade", 5.635, 800.0]
["2026-09-01T13:30:03.234457+00:00", "trade", 5.635, 2250.0]
["2026-09-01T13:30:03.234697+00:00", "trade", 5.635, 800.0]
["2026-09-01T13:30:03.234704+00:00", "trade", 5.635, 50.0]
["2026-09-01T13:30:03.235263+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.235512+00:00", "trade", 5.635, 800.0]
["2026-09-01T13:30:03.262775+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.263181+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:30:03.263244+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:30:03.265043+00:00", "trade", 5.615, 3.0]
["2026-09-01T13:30:03.267154+00:00", "trade", 5.615, 3.0]
["2026-09-01T13:30:03.267530+00:00", "trade", 5.62, 3.0]
["2026-09-01T13:30:03.268892+00:00", "trade", 5.62, 7.0]
["2026-09-01T13:30:03.269406+00:00", "trade", 5.62, 17.0]
["2026-09-01T13:30:03.269448+00:00", "trade", 5.62, 8.0]
["2026-09-01T13:30:03.269752+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:30:03.269809+00:00", "trade", 5.62, 3.0]
["2026-09-01T13:30:03.269926+00:00", "trade", 5.62, 23.0]
["2026-09-01T13:30:03.270639+00:00", "trade", 5.62, 17.0]
["2026-09-01T13:30:03.270690+00:00", "trade", 5.62, 17.0]
["2026-09-01T13:30:03.270747+00:00", "trade", 5.62, 177.0]
["2026-09-01T13:30:03.305856+00:00", "trade", 5.61, 21.0]
["2026-09-01T13:30:03.333825+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.347012+00:00", "trade", 5.6173, 8.0]
["2026-09-01T13:30:03.347571+00:00", "trade", 5.6, 200.0]
["2026-09-01T13:30:03.347604+00:00", "trade", 5.6173, 1.0]
["2026-09-01T13:30:03.355573+00:00", "trade", 5.61, 15.0]
["2026-09-01T13:30:03.393045+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.429176+00:00", "trade", 5.6174, 44.0]
["2026-09-01T13:30:03.429417+00:00", "trade", 5.6174, 1.0]
["2026-09-01T13:30:03.473914+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:30:03.480587+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.513455+00:00", "trade", 5.61, 2500.0]
["2026-09-01T13:30:03.516829+00:00", "trade", 5.6127, 50.0]
["2026-09-01T13:30:03.570660+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:30:03.613774+00:00", "trade", 5.61, 183.0]
["2026-09-01T13:30:03.614189+00:00", "trade", 5.61, 2.0]
["2026-09-01T13:30:03.614577+00:00", "trade", 5.61, 3.0]
["2026-09-01T13:30:03.615043+00:00", "trade", 5.61, 6.0]
["2026-09-01T13:30:03.615326+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.615371+00:00", "trade", 5.61, 7.0]
["2026-09-01T13:30:03.616080+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.616336+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.616625+00:00", "trade", 5.61, 3.0]
["2026-09-01T13:30:03.617070+00:00", "trade", 5.61, 34.0]
["2026-09-01T13:30:03.617391+00:00", "trade", 5.61, 8.0]
["2026-09-01T13:30:03.617798+00:00", "trade", 5.61, 34.0]
["2026-09-01T13:30:03.618826+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.629886+00:00", "trade", 5.615, 300.0]
["2026-09-01T13:30:03.630376+00:00", "trade", 5.615, 300.0]
["2026-09-01T13:30:03.630743+00:00", "trade", 5.615, 200.0]
["2026-09-01T13:30:03.635819+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.673938+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.679886+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.695352+00:00", "trade", 5.615, 66.0]
["2026-09-01T13:30:03.695391+00:00", "trade", 5.615, 195.0]
["2026-09-01T13:30:03.705339+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.921084+00:00", "trade", 5.61, 1000.0]
["2026-09-01T13:30:03.922787+00:00", "trade", 5.6, 3.0]
["2026-09-01T13:30:03.938974+00:00", "trade", 5.61, 8.0]
["2026-09-01T13:30:03.939684+00:00", "trade", 5.61, 1215.0]
["2026-09-01T13:30:03.953625+00:00", "trade", 5.61, 7.0]
["2026-09-01T13:30:03.960193+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:03.988436+00:00", "trade", 5.615, 600.0]
["2026-09-01T13:30:03.988818+00:00", "trade", 5.62, 250.0]
["2026-09-01T13:30:03.988989+00:00", "trade", 5.62, 250.0]
["2026-09-01T13:30:04.068072+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:04.068619+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:04.072432+00:00", "trade", 5.615, 81.0]
["2026-09-01T13:30:04.072835+00:00", "trade", 5.615, 100.0]
["2026-09-01T13:30:04.073331+00:00", "trade", 5.62, 81.0]
["2026-09-01T13:30:04.099761+00:00", "trade", 5.625, 319.0]
["2026-09-01T13:30:04.101451+00:00", "trade", 5.61, 2.0]
["2026-09-01T13:30:04.101905+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.101980+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.142944+00:00", "trade", 5.61, 7.0]
["2026-09-01T13:30:04.215087+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:04.215143+00:00", "trade", 5.635, 100.0]
["2026-09-01T13:30:04.215143+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:04.215145+00:00", "trade", 5.64, 900.0]
["2026-09-01T13:30:04.215149+00:00", "trade", 5.64, 73.0]
["2026-09-01T13:30:04.215149+00:00", "trade", 5.64, 1150.0]
["2026-09-01T13:30:04.215182+00:00", "trade", 5.635, 100.0]
["2026-09-01T13:30:04.215182+00:00", "trade", 5.64, 5.0]
["2026-09-01T13:30:04.215188+00:00", "trade", 5.64, 150.0]
["2026-09-01T13:30:04.215193+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:04.215194+00:00", "trade", 5.64, 5.0]
["2026-09-01T13:30:04.215197+00:00", "trade", 5.64, 19.0]
["2026-09-01T13:30:04.215203+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:04.215208+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:04.215253+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:04.215313+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:04.215386+00:00", "trade", 5.65, 30.0]
["2026-09-01T13:30:04.215388+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:04.215488+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:04.215528+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:04.215578+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:04.215629+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:04.215699+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:04.215739+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:04.215869+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:04.216085+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:04.216215+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:04.216416+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:04.225597+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:04.225653+00:00", "trade", 5.65, 200.0]
["2026-09-01T13:30:04.225656+00:00", "trade", 5.65, 1000.0]
["2026-09-01T13:30:04.225656+00:00", "trade", 5.65, 200.0]
["2026-09-01T13:30:04.225657+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:04.225658+00:00", "trade", 5.65, 156.0]
["2026-09-01T13:30:04.225686+00:00", "trade", 5.65, 20.0]
["2026-09-01T13:30:04.225693+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:04.225695+00:00", "trade", 5.65, 250.0]
["2026-09-01T13:30:04.225698+00:00", "trade", 5.65, 68.0]
["2026-09-01T13:30:04.225723+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:04.225743+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:04.225858+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:30:04.225863+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:30:04.225868+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:30:04.225973+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.226038+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.226063+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.226204+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.226434+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.227552+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.241912+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.242898+00:00", "trade", 5.635, 82.0]
["2026-09-01T13:30:04.247617+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:30:04.262335+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.303180+00:00", "trade", 5.64, 15.0]
["2026-09-01T13:30:04.311314+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.311450+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.326142+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.326147+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.451072+00:00", "trade", 5.6101, 100.0]
["2026-09-01T13:30:04.453661+00:00", "trade", 5.632, 6.0]
["2026-09-01T13:30:04.460896+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.473454+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.483291+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.491200+00:00", "trade", 5.6171, 3.0]
["2026-09-01T13:30:04.491765+00:00", "trade", 5.6171, 1.0]
["2026-09-01T13:30:04.494667+00:00", "trade", 5.6173, 53.0]
["2026-09-01T13:30:04.494937+00:00", "trade", 5.6173, 1.0]
["2026-09-01T13:30:04.515831+00:00", "trade", 5.655, 100.0]
["2026-09-01T13:30:04.516024+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.516027+00:00", "trade", 5.655, 100.0]
["2026-09-01T13:30:04.516030+00:00", "trade", 5.65, 200.0]
["2026-09-01T13:30:04.516036+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:30:04.516282+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:30:04.516282+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:30:04.516284+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.516334+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.516403+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:30:04.516412+00:00", "trade", 5.65, 200.0]
["2026-09-01T13:30:04.516418+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:30:04.516427+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:30:04.517161+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.517186+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.518198+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.523629+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.588096+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.600062+00:00", "trade", 5.6178, 160.0]
["2026-09-01T13:30:04.600293+00:00", "trade", 5.6178, 1.0]
["2026-09-01T13:30:04.612557+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.621542+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.622636+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.623262+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.645620+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.646035+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.653415+00:00", "trade", 5.6324, 200.0]
["2026-09-01T13:30:04.656954+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.656999+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:04.743208+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:30:04.743841+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.751665+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:30:04.752537+00:00", "trade", 5.655, 800.0]
["2026-09-01T13:30:04.753123+00:00", "trade", 5.655, 100.0]
["2026-09-01T13:30:04.753165+00:00", "trade", 5.655, 800.0]
["2026-09-01T13:30:04.753914+00:00", "trade", 5.655, 800.0]
["2026-09-01T13:30:04.779156+00:00", "trade", 5.6371, 1.0]
["2026-09-01T13:30:04.779388+00:00", "trade", 5.6372, 200.0]
["2026-09-01T13:30:04.826949+00:00", "trade", 5.635, 100.0]
["2026-09-01T13:30:04.925960+00:00", "trade", 5.64, 250.0]
["2026-09-01T13:30:04.926946+00:00", "trade", 5.645, 255.0]
["2026-09-01T13:30:04.929370+00:00", "trade", 5.645, 178.0]
["2026-09-01T13:30:04.929758+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:30:04.931195+00:00", "trade", 5.645, 178.0]
["2026-09-01T13:30:04.940027+00:00", "trade", 5.655, 178.0]
["2026-09-01T13:30:04.973485+00:00", "trade", 5.65, 200.0]
["2026-09-01T13:30:04.973485+00:00", "trade", 5.65, 200.0]
["2026-09-01T13:30:04.973497+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:30:04.973500+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:30:04.973506+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:30:04.973623+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.973698+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.973719+00:00", "trade", 5.655, 762.0]
["2026-09-01T13:30:04.973763+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.973774+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.973879+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.973981+00:00", "trade", 5.655, 238.0]
["2026-09-01T13:30:04.973984+00:00", "trade", 5.65, 21.0]
["2026-09-01T13:30:04.973984+00:00", "trade", 5.65, 130.0]
["2026-09-01T13:30:04.973984+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.973999+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.974034+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.974044+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.974069+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.974275+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.984850+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:04.993561+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:05.017657+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:05.019272+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:05.020177+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:05.057475+00:00", "trade", 5.655, 9.0]
["2026-09-01T13:30:05.057586+00:00", "trade", 5.655, 4.0]
["2026-09-01T13:30:05.058674+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:05.058963+00:00", "trade", 5.655, 28.0]
["2026-09-01T13:30:05.059327+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:05.059721+00:00", "trade", 5.655, 3.0]
["2026-09-01T13:30:05.059802+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:05.060034+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:05.060581+00:00", "trade", 5.655, 3.0]
["2026-09-01T13:30:05.060852+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:05.061333+00:00", "trade", 5.655, 18.0]
["2026-09-01T13:30:05.061393+00:00", "trade", 5.655, 9.0]
["2026-09-01T13:30:05.061585+00:00", "trade", 5.655, 22.0]
["2026-09-01T13:30:05.081980+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:05.086337+00:00", "trade", 5.655, 4.0]
["2026-09-01T13:30:05.086388+00:00", "trade", 5.655, 22.0]
["2026-09-01T13:30:05.089480+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:05.089498+00:00", "trade", 5.655, 4.0]
["2026-09-01T13:30:05.090292+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:05.093555+00:00", "trade", 5.6173, 6.0]
["2026-09-01T13:30:05.093873+00:00", "trade", 5.6173, 1.0]
["2026-09-01T13:30:05.094875+00:00", "trade", 5.6174, 53.0]
["2026-09-01T13:30:05.095199+00:00", "trade", 5.6174, 1.0]
["2026-09-01T13:30:05.100775+00:00", "trade", 5.655, 7.0]
["2026-09-01T13:30:05.101578+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:05.102762+00:00", "trade", 5.655, 2.0]
["2026-09-01T13:30:05.102790+00:00", "trade", 5.655, 6.0]
["2026-09-01T13:30:05.105397+00:00", "trade", 5.655, 7.0]
["2026-09-01T13:30:05.110635+00:00", "trade", 5.6172, 3.0]
["2026-09-01T13:30:05.111050+00:00", "trade", 5.6172, 1.0]
["2026-09-01T13:30:05.158049+00:00", "trade", 5.65, 73.0]
["2026-09-01T13:30:05.174171+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:05.174236+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:05.198405+00:00", "trade", 5.6502, 600.0]
["2026-09-01T13:30:05.213982+00:00", "trade", 5.65, 3.0]
["2026-09-01T13:30:05.214542+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:05.214966+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:30:05.217579+00:00", "trade", 5.65, 84.0]
["2026-09-01T13:30:05.217634+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:05.217663+00:00", "trade", 5.65, 25.0]
["2026-09-01T13:30:05.217715+00:00", "trade", 5.65, 27.0]
["2026-09-01T13:30:05.217729+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:05.218010+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:05.218035+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:05.219193+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:05.220376+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:05.226365+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:05.226378+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:30:05.226440+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:05.226455+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:05.226585+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:05.228976+00:00", "trade", 5.65, 48.0]
["2026-09-01T13:30:05.256512+00:00", "quote", 5.65, 5.66]
["2026-09-01T13:30:05.256527+00:00", "trade", 5.65, 21.0]
["2026-09-01T13:30:05.256532+00:00", "quote", 5.64, 5.66]
["2026-09-01T13:30:05.256533+00:00", "trade", 5.65, 309.0]
["2026-09-01T13:30:05.256537+00:00", "quote", 5.64, 5.66]
["2026-09-01T13:30:05.256542+00:00", "quote", 5.64, 5.66]
["2026-09-01T13:30:05.256557+00:00", "quote", 5.64, 5.66]
["2026-09-01T13:30:05.256572+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:05.256577+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:05.256678+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:05.256678+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:05.257914+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:05.257932+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:05.257986+00:00", "trade", 5.64, 99.0]
["2026-09-01T13:30:05.261609+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:05.261669+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:05.271735+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:05.271803+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:05.313378+00:00", "trade", 5.64, 200.0]
["2026-09-01T13:30:05.313378+00:00", "trade", 5.64, 93.0]
["2026-09-01T13:30:05.313427+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:05.314121+00:00", "trade", 5.64, 260.0]
["2026-09-01T13:30:05.323133+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:05.323133+00:00", "trade", 5.64, 45.0]
["2026-09-01T13:30:05.323284+00:00", "trade", 5.64, 55.0]
["2026-09-01T13:30:05.323284+00:00", "trade", 5.64, 45.0]
["2026-09-01T13:30:05.361617+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:05.370135+00:00", "trade", 5.6, 40.0]
["2026-09-01T13:30:05.395064+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:30:05.402336+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:30:05.430332+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:30:05.430477+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:30:05.452167+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:05.452200+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:05.483772+00:00", "trade", 5.6, 30.0]
["2026-09-01T13:30:05.562903+00:00", "trade", 5.6, 1000.0]
["2026-09-01T13:30:05.567873+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:05.567988+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:05.567988+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:05.569413+00:00", "trade", 5.61, 200.0]
["2026-09-01T13:30:05.973669+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:05.976682+00:00", "trade", 5.645, 1.0]
["2026-09-01T13:30:05.976712+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:30:06.231448+00:00", "trade", 5.6403, 5.0]
["2026-09-01T13:30:06.257352+00:00", "trade", 5.6429, 1.0]
["2026-09-01T13:30:06.260365+00:00", "trade", 5.65, 1.0]
["2026-09-01T13:30:06.279434+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:06.287213+00:00", "trade", 5.65, 1.0]
["2026-09-01T13:30:06.314485+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:06.316909+00:00", "trade", 5.645, 2.0]
["2026-09-01T13:30:06.416395+00:00", "trade", 5.645, 7954.0]
["2026-09-01T13:30:06.466861+00:00", "trade", 5.6, 58.0]
["2026-09-01T13:30:06.549242+00:00", "trade", 5.645, 3800.0]
["2026-09-01T13:30:06.602102+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:06.603259+00:00", "trade", 5.655, 5.0]
["2026-09-01T13:30:06.604537+00:00", "trade", 5.655, 3.0]
["2026-09-01T13:30:06.604802+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:06.605181+00:00", "trade", 5.655, 27.0]
["2026-09-01T13:30:06.606261+00:00", "trade", 5.655, 6.0]
["2026-09-01T13:30:06.606928+00:00", "trade", 5.655, 21.0]
["2026-09-01T13:30:06.607277+00:00", "trade", 5.645, 1500.0]
["2026-09-01T13:30:06.607951+00:00", "trade", 5.655, 2.0]
["2026-09-01T13:30:06.608257+00:00", "trade", 5.655, 8.0]
["2026-09-01T13:30:06.608525+00:00", "trade", 5.655, 3.0]
["2026-09-01T13:30:06.608766+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:06.608925+00:00", "trade", 5.655, 2.0]
["2026-09-01T13:30:06.609725+00:00", "trade", 5.655, 8.0]
["2026-09-01T13:30:06.610281+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:06.611866+00:00", "trade", 5.655, 6.0]
["2026-09-01T13:30:06.613189+00:00", "trade", 5.655, 3.0]
["2026-09-01T13:30:06.614587+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:06.617682+00:00", "trade", 5.655, 17.0]
["2026-09-01T13:30:06.617970+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:06.618166+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:06.619426+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:06.619640+00:00", "trade", 5.655, 1.0]
["2026-09-01T13:30:06.620112+00:00", "trade", 5.655, 21.0]
["2026-09-01T13:30:06.620421+00:00", "trade", 5.655, 20.0]
["2026-09-01T13:30:06.684546+00:00", "trade", 5.65, 1.0]
["2026-09-01T13:30:06.819700+00:00", "trade", 5.645, 1.0]
["2026-09-01T13:30:06.850899+00:00", "trade", 5.65, 1.0]
["2026-09-01T13:30:06.882883+00:00", "trade", 5.645, 500.0]
["2026-09-01T13:30:07.041493+00:00", "trade", 5.645, 26.0]
["2026-09-01T13:30:07.348163+00:00", "trade", 5.645, 270.0]
["2026-09-01T13:30:07.471159+00:00", "trade", 5.65, 1.0]
["2026-09-01T13:30:07.597498+00:00", "trade", 5.645, 800.0]
["2026-09-01T13:30:07.597498+00:00", "trade", 5.65, 750.0]
["2026-09-01T13:30:07.597499+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:07.597502+00:00", "trade", 5.65, 2736.0]
["2026-09-01T13:30:07.597545+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:07.605789+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:07.753435+00:00", "trade", 5.645, 1.0]
["2026-09-01T13:30:07.973189+00:00", "trade", 5.65, 96.0]
["2026-09-01T13:30:07.973189+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:07.973252+00:00", "trade", 5.65, 204.0]
["2026-09-01T13:30:07.973254+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:07.973285+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:07.973309+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:07.973315+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:07.973374+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:07.973810+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:08.123249+00:00", "trade", 5.645, 5.0]
["2026-09-01T13:30:08.430241+00:00", "trade", 5.6441, 2000.0]
["2026-09-01T13:30:08.462719+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:08.462749+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:08.603279+00:00", "trade", 5.645, 200.0]
["2026-09-01T13:30:08.823117+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:09.523875+00:00", "trade", 5.6401, 3.0]
["2026-09-01T13:30:09.638617+00:00", "trade", 5.643, 4.0]
["2026-09-01T13:30:10.176134+00:00", "trade", 5.645, 84.0]
["2026-09-01T13:30:10.308509+00:00", "trade", 5.645, 20.0]
["2026-09-01T13:30:10.489018+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:10.607149+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:10.623702+00:00", "trade", 5.64, 300.0]
["2026-09-01T13:30:10.623704+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:10.623705+00:00", "trade", 5.64, 8183.0]
["2026-09-01T13:30:10.623709+00:00", "trade", 5.64, 200.0]
["2026-09-01T13:30:10.623709+00:00", "trade", 5.64, 200.0]
["2026-09-01T13:30:10.623714+00:00", "trade", 5.64, 300.0]
["2026-09-01T13:30:10.623759+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:10.623825+00:00", "trade", 5.64, 317.0]
["2026-09-01T13:30:10.623831+00:00", "trade", 5.64, 1.0]
["2026-09-01T13:30:10.623854+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:10.623899+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:10.623944+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:10.624060+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:10.624100+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:10.624125+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:10.624140+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:10.624288+00:00", "trade", 5.64, 80.0]
["2026-09-01T13:30:10.624400+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:10.624461+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:10.624471+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:10.624491+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:10.624511+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:10.624953+00:00", "trade", 5.645, 25.0]
["2026-09-01T13:30:10.626120+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:10.626901+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:10.626962+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:10.628002+00:00", "trade", 5.64, 1.0]
["2026-09-01T13:30:10.635271+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:10.635326+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:10.656798+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:10.658131+00:00", "trade", 5.6368, 1982.0]
["2026-09-01T13:30:10.724664+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:10.724664+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:10.725772+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:11.101533+00:00", "trade", 5.635, 1900.0]
["2026-09-01T13:30:11.762304+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:11.762314+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:11.762315+00:00", "trade", 5.64, 750.0]
["2026-09-01T13:30:11.762318+00:00", "trade", 5.64, 5000.0]
["2026-09-01T13:30:11.762321+00:00", "trade", 5.64, 200.0]
["2026-09-01T13:30:11.762332+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:11.762334+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:11.762338+00:00", "trade", 5.64, 250.0]
["2026-09-01T13:30:11.762339+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:11.762342+00:00", "trade", 5.64, 21.0]
["2026-09-01T13:30:11.762342+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:11.762345+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:11.762347+00:00", "trade", 5.64, 40.0]
["2026-09-01T13:30:11.762364+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:11.762400+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:11.762410+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:11.762455+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:11.762480+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:11.762555+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:11.762605+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:11.762821+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:11.762886+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:11.762886+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:11.762911+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:11.762911+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:11.762941+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:11.763136+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:11.807106+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:11.807156+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:11.807186+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:11.807221+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:11.871915+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:11.872502+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:11.933966+00:00", "trade", 5.645, 122.0]
["2026-09-01T13:30:12.159301+00:00", "trade", 5.645, 34.0]
["2026-09-01T13:30:12.160778+00:00", "trade", 5.645, 4.0]
["2026-09-01T13:30:12.521141+00:00", "trade", 5.65, 1.0]
["2026-09-01T13:30:13.103378+00:00", "trade", 5.6497, 3.0]
["2026-09-01T13:30:13.124202+00:00", "trade", 5.6497, 1.0]
["2026-09-01T13:30:13.643623+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:15.034865+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.035131+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.044962+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:30:15.045140+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.045154+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.045236+00:00", "trade", 5.645, 300.0]
["2026-09-01T13:30:15.045236+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:30:15.045239+00:00", "trade", 5.64, 27.0]
["2026-09-01T13:30:15.045242+00:00", "trade", 5.64, 400.0]
["2026-09-01T13:30:15.045242+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:15.045255+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.045260+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.045265+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.045275+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.045280+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.045300+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.045811+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.045891+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.045906+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.048303+00:00", "trade", 5.64, 10.0]
["2026-09-01T13:30:15.048698+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.048743+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.048888+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.050262+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.050282+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.121512+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:30:15.122143+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.151051+00:00", "trade", 5.64, 2000.0]
["2026-09-01T13:30:15.463694+00:00", "trade", 5.6422, 400.0]
["2026-09-01T13:30:15.465395+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.596231+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.596234+00:00", "trade", 5.64, 2.0]
["2026-09-01T13:30:15.596266+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.840378+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:15.923541+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:16.000960+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:16.001187+00:00", "trade", 5.64, 25.0]
["2026-09-01T13:30:16.001205+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:16.001216+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:16.001767+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:16.007480+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:16.007666+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:16.037101+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:16.303990+00:00", "trade", 5.6416, 5.0]
["2026-09-01T13:30:16.350783+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:16.800361+00:00", "trade", 5.6473, 10.0]
["2026-09-01T13:30:16.880078+00:00", "trade", 5.65, 1.0]
["2026-09-01T13:30:16.880300+00:00", "trade", 5.6499, 1.0]
["2026-09-01T13:30:17.136038+00:00", "trade", 5.64, 1.0]
["2026-09-01T13:30:18.206400+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:19.404412+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:19.405364+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:19.413860+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:19.413960+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:20.425452+00:00", "trade", 5.6477, 885.0]
["2026-09-01T13:30:20.430254+00:00", "trade", 5.645, 1.0]
["2026-09-01T13:30:20.829863+00:00", "trade", 5.645, 1.0]
["2026-09-01T13:30:20.831329+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:20.832001+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:20.832047+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:20.832092+00:00", "trade", 5.64, 400.0]
["2026-09-01T13:30:20.832106+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:20.832121+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:20.832131+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:20.832137+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:20.832140+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:20.832143+00:00", "trade", 5.64, 300.0]
["2026-09-01T13:30:20.832143+00:00", "trade", 5.64, 40.0]
["2026-09-01T13:30:20.832149+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:20.832149+00:00", "trade", 5.64, 200.0]
["2026-09-01T13:30:20.832171+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:20.832186+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:20.832191+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:20.832232+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:20.832251+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:20.832311+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:20.832382+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:20.832432+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:20.832722+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:20.832737+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:20.833078+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:20.833168+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:20.833174+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:20.833204+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:20.833239+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:20.833304+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:20.834136+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:20.836802+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:20.852504+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:20.852765+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:20.852915+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:20.853878+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:20.864408+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:20.864754+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:20.941526+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:20.941526+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:21.027306+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:21.227434+00:00", "trade", 5.6329, 1.0]
["2026-09-01T13:30:21.435051+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:21.507436+00:00", "trade", 5.635, 1.0]
["2026-09-01T13:30:21.508717+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:21.607843+00:00", "trade", 5.6399, 1.0]
["2026-09-01T13:30:21.830577+00:00", "trade", 5.6324, 300.0]
["2026-09-01T13:30:22.292365+00:00", "trade", 5.635, 5.0]
["2026-09-01T13:30:22.392741+00:00", "trade", 5.63, 5.0]
["2026-09-01T13:30:23.344527+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:23.382785+00:00", "trade", 5.6399, 1.0]
["2026-09-01T13:30:23.518155+00:00", "trade", 5.635, 1.0]
["2026-09-01T13:30:23.520113+00:00", "trade", 5.6371, 1.0]
["2026-09-01T13:30:23.887149+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:23.887501+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:23.887744+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:23.887819+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:23.888171+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:23.888276+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:23.956846+00:00", "trade", 5.6371, 1.0]
["2026-09-01T13:30:24.075442+00:00", "trade", 5.6399, 1.0]
["2026-09-01T13:30:24.137844+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:24.138072+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:24.138514+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:24.138655+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:24.421289+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:24.611372+00:00", "trade", 5.6398, 1.0]
["2026-09-01T13:30:24.623443+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:24.623605+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:24.623960+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:24.624200+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:24.624597+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:24.651018+00:00", "trade", 5.6397, 1.0]
["2026-09-01T13:30:24.877454+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:24.878080+00:00", "trade", 5.645, 1.0]
["2026-09-01T13:30:24.878465+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:24.878636+00:00", "trade", 5.645, 1.0]
["2026-09-01T13:30:24.878678+00:00", "trade", 5.645, 1.0]
["2026-09-01T13:30:24.878868+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:24.879261+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:24.879319+00:00", "trade", 5.6121, 1.0]
["2026-09-01T13:30:24.879493+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:30:24.879568+00:00", "trade", 5.6115, 1.0]
["2026-09-01T13:30:24.879658+00:00", "trade", 5.6107, 1.0]
["2026-09-01T13:30:24.886818+00:00", "trade", 5.635, 1.0]
["2026-09-01T13:30:25.134951+00:00", "trade", 5.635, 1.0]
["2026-09-01T13:30:25.354113+00:00", "trade", 5.635, 1.0]
["2026-09-01T13:30:27.003032+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:27.003362+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:27.050129+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:27.565145+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:27.601089+00:00", "trade", 5.6371, 150.0]
["2026-09-01T13:30:28.586020+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:28.814084+00:00", "trade", 5.6399, 1.0]
["2026-09-01T13:30:28.814775+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:28.814790+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:28.814794+00:00", "trade", 5.64, 500.0]
["2026-09-01T13:30:28.814794+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:28.814796+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:28.814825+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:28.814830+00:00", "trade", 5.64, 35.0]
["2026-09-01T13:30:28.814830+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:28.814830+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:28.814833+00:00", "trade", 5.64, 250.0]
["2026-09-01T13:30:28.814836+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:28.814836+00:00", "trade", 5.64, 140.0]
["2026-09-01T13:30:28.814839+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:28.814840+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:28.814870+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:28.814880+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:28.814910+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:28.814915+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:28.814985+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:28.814995+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:28.815065+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:28.815095+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:28.815296+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:28.815391+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:28.815396+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:28.815436+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:28.815527+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:28.815672+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:28.815717+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:28.815752+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:28.815757+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:28.815917+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:28.816073+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:28.817937+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:28.826792+00:00", "trade", 5.6497, 1.0]
["2026-09-01T13:30:28.856669+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:28.856694+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:28.857055+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:28.883549+00:00", "trade", 5.6497, 1.0]
["2026-09-01T13:30:28.924370+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:28.924370+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:29.115371+00:00", "trade", 5.6435, 3000.0]
["2026-09-01T13:30:29.805261+00:00", "trade", 5.645, 22.0]
["2026-09-01T13:30:29.991451+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:30.427806+00:00", "trade", 5.646, 3001.0]
["2026-09-01T13:30:31.377482+00:00", "trade", 5.645, 4.0]
["2026-09-01T13:30:31.516181+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:31.980267+00:00", "trade", 5.645, 300.0]
["2026-09-01T13:30:32.433890+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:32.439247+00:00", "trade", 5.6467, 5000.0]
["2026-09-01T13:30:33.419295+00:00", "trade", 5.65, 5.0]
["2026-09-01T13:30:33.419346+00:00", "trade", 5.645, 5.0]
["2026-09-01T13:30:33.511489+00:00", "trade", 5.6498, 288.0]
["2026-09-01T13:30:33.603089+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:34.233679+00:00", "trade", 5.6479, 379.0]
["2026-09-01T13:30:34.235374+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:34.236322+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:30:34.247864+00:00", "trade", 5.6479, 1.0]
["2026-09-01T13:30:34.355045+00:00", "trade", 5.6473, 10.0]
["2026-09-01T13:30:34.756834+00:00", "trade", 5.645, 6.0]
["2026-09-01T13:30:36.992795+00:00", "trade", 5.6486, 3000.0]
["2026-09-01T13:30:37.360477+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:30:37.512475+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:37.512931+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:37.939052+00:00", "trade", 5.6498, 500.0]
["2026-09-01T13:30:38.320997+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:30:38.770726+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:38.967738+00:00", "trade", 5.648, 1.0]
["2026-09-01T13:30:39.569524+00:00", "trade", 5.6471, 3.0]
["2026-09-01T13:30:39.569888+00:00", "trade", 5.6471, 1.0]
["2026-09-01T13:30:39.875184+00:00", "trade", 5.6478, 300.0]
["2026-09-01T13:30:40.497510+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:30:40.497513+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:30:40.497516+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:30:40.500373+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:40.500850+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:40.500870+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:40.500990+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:40.685409+00:00", "trade", 5.65, 25.0]
["2026-09-01T13:30:40.685553+00:00", "trade", 5.6461, 25.0]
["2026-09-01T13:30:40.804583+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:40.804603+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:40.805770+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:40.806252+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:40.814456+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:40.927413+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:30:41.187379+00:00", "trade", 5.6401, 200.0]
["2026-09-01T13:30:41.925697+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:42.543635+00:00", "trade", 5.6473, 20.0]
["2026-09-01T13:30:42.868895+00:00", "trade", 5.648, 1.0]
["2026-09-01T13:30:43.328539+00:00", "trade", 5.65, 6.0]
["2026-09-01T13:30:43.328668+00:00", "trade", 5.645, 6.0]
["2026-09-01T13:30:43.330704+00:00", "trade", 5.645, 1.0]
["2026-09-01T13:30:43.490090+00:00", "trade", 5.6465, 100.0]
["2026-09-01T13:30:43.759462+00:00", "trade", 5.6404, 5000.0]
["2026-09-01T13:30:43.760104+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:43.760650+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:43.761031+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:43.761487+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:43.784422+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:44.464551+00:00", "trade", 5.6462, 16.0]
["2026-09-01T13:30:44.812241+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:30:44.819834+00:00", "trade", 5.645, 300.0]
["2026-09-01T13:30:45.504504+00:00", "trade", 5.645, 150.0]
["2026-09-01T13:30:46.474003+00:00", "trade", 5.645, 1.0]
["2026-09-01T13:30:46.854761+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:30:46.932516+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:46.932576+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:47.220446+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:47.220473+00:00", "trade", 5.64, 1.0]
["2026-09-01T13:30:47.220527+00:00", "trade", 5.64, 1.0]
["2026-09-01T13:30:47.220527+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:47.220531+00:00", "trade", 5.64, 400.0]
["2026-09-01T13:30:47.220531+00:00", "trade", 5.64, 300.0]
["2026-09-01T13:30:47.220582+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:47.220602+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:47.220652+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:47.220657+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:47.220662+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:47.220682+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:47.220682+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:47.220717+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:47.220717+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:47.220729+00:00", "trade", 5.64, 35.0]
["2026-09-01T13:30:47.220732+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:47.220735+00:00", "trade", 5.64, 25.0]
["2026-09-01T13:30:47.220735+00:00", "trade", 5.64, 3.0]
["2026-09-01T13:30:47.220787+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:30:47.220810+00:00", "trade", 5.64, 8.0]
["2026-09-01T13:30:47.220873+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:47.220917+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:47.220927+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:47.220978+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:47.220978+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:30:47.221018+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:47.221023+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:47.221038+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:47.221649+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:47.221714+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:47.221739+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:47.221765+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:47.221805+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:47.222371+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:47.223228+00:00", "trade", 5.64, 1.0]
["2026-09-01T13:30:47.225824+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:47.252417+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:47.280239+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:47.291210+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:47.320790+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:47.330198+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:47.421971+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:47.486117+00:00", "trade", 5.6373, 100.0]
["2026-09-01T13:30:47.521749+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:48.960304+00:00", "trade", 5.6379, 1000.0]
["2026-09-01T13:30:49.334314+00:00", "trade", 5.6338, 200.0]
["2026-09-01T13:30:49.538265+00:00", "trade", 5.635, 400.0]
["2026-09-01T13:30:50.463352+00:00", "trade", 5.6399, 100.0]
["2026-09-01T13:30:50.908200+00:00", "trade", 5.6374, 25.0]
["2026-09-01T13:30:50.920849+00:00", "trade", 5.6374, 24.0]
["2026-09-01T13:30:50.944954+00:00", "trade", 5.635, 60.0]
["2026-09-01T13:30:51.851782+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:51.852348+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:51.852799+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:51.867845+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:52.491833+00:00", "trade", 5.6376, 100.0]
["2026-09-01T13:30:52.932412+00:00", "trade", 5.6376, 100.0]
["2026-09-01T13:30:53.308872+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:30:53.308926+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:53.308981+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:53.359486+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:53.359489+00:00", "trade", 5.64, 20.0]
["2026-09-01T13:30:53.359531+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:53.359757+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:53.360213+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:53.415113+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:53.507014+00:00", "trade", 5.635, 290.0]
["2026-09-01T13:30:54.400634+00:00", "trade", 5.6399, 300.0]
["2026-09-01T13:30:54.931042+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:55.884829+00:00", "trade", 5.6399, 6.0]
["2026-09-01T13:30:56.571381+00:00", "trade", 5.6375, 100.0]
["2026-09-01T13:30:57.057317+00:00", "trade", 5.635, 1.0]
["2026-09-01T13:30:57.370937+00:00", "trade", 5.638, 1.0]
["2026-09-01T13:30:58.975390+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.933942+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.933962+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.933982+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.934017+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.934027+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.934038+00:00", "trade", 5.635, 100.0]
["2026-09-01T13:30:59.934038+00:00", "trade", 5.635, 100.0]
["2026-09-01T13:30:59.934040+00:00", "trade", 5.63, 200.0]
["2026-09-01T13:30:59.934043+00:00", "trade", 5.63, 400.0]
["2026-09-01T13:30:59.934064+00:00", "trade", 5.63, 300.0]
["2026-09-01T13:30:59.934164+00:00", "trade", 5.63, 19.0]
["2026-09-01T13:30:59.934398+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.934599+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.934619+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.934624+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.934624+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.934642+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:30:59.934645+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:30:59.934709+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.934789+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.934798+00:00", "trade", 5.63, 312.0]
["2026-09-01T13:30:59.934808+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:30:59.934831+00:00", "trade", 5.63, 400.0]
["2026-09-01T13:30:59.935055+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.935075+00:00", "trade", 5.63, 81.0]
["2026-09-01T13:30:59.935078+00:00", "trade", 5.63, 19.0]
["2026-09-01T13:30:59.935245+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.935282+00:00", "trade", 5.63, 12.0]
["2026-09-01T13:30:59.935351+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.935391+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.935397+00:00", "trade", 5.63, 200.0]
["2026-09-01T13:30:59.935571+00:00", "trade", 5.63, 302.0]
["2026-09-01T13:30:59.935577+00:00", "trade", 5.63, 200.0]
["2026-09-01T13:30:59.935580+00:00", "trade", 5.63, 198.0]
["2026-09-01T13:30:59.936004+00:00", "trade", 5.63, 900.0]
["2026-09-01T13:30:59.936007+00:00", "trade", 5.63, 400.0]
["2026-09-01T13:30:59.936007+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.936010+00:00", "trade", 5.63, 1000.0]
["2026-09-01T13:30:59.936152+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.936298+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.936317+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:30:59.936317+00:00", "trade", 5.63, 200.0]
["2026-09-01T13:30:59.936320+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:30:59.936504+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.936749+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.937063+00:00", "trade", 5.63, 238.0]
["2026-09-01T13:30:59.937110+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.937318+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:30:59.937318+00:00", "trade", 5.63, 50.0]
["2026-09-01T13:30:59.940192+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.941580+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.945134+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.946612+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.946612+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.946685+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:30:59.946689+00:00", "trade", 5.63, 10.0]
["2026-09-01T13:30:59.946691+00:00", "trade", 5.63, 25.0]
["2026-09-01T13:30:59.946691+00:00", "trade", 5.63, 65.0]
["2026-09-01T13:30:59.946857+00:00", "trade", 5.63, 122.0]
["2026-09-01T13:30:59.946860+00:00", "trade", 5.63, 178.0]
["2026-09-01T13:30:59.946890+00:00", "trade", 5.63, 35.0]
["2026-09-01T13:30:59.946923+00:00", "trade", 5.63, 300.0]
["2026-09-01T13:30:59.946943+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.947005+00:00", "trade", 5.63, 400.0]
["2026-09-01T13:30:59.947005+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:30:59.947010+00:00", "trade", 5.63, 200.0]
["2026-09-01T13:30:59.947104+00:00", "trade", 5.63, 22.0]
["2026-09-01T13:30:59.947159+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.947179+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.947264+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.947333+00:00", "trade", 5.63, 65.0]
["2026-09-01T13:30:59.947335+00:00", "trade", 5.63, 35.0]
["2026-09-01T13:30:59.947338+00:00", "trade", 5.63, 10.0]
["2026-09-01T13:30:59.947389+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.947414+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.947780+00:00", "trade", 5.63, 22.0]
["2026-09-01T13:30:59.947780+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.949684+00:00", "trade", 5.63, 378.0]
["2026-09-01T13:30:59.949684+00:00", "trade", 5.63, 22.0]
["2026-09-01T13:30:59.949685+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.950191+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.950311+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.950862+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.951113+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.951594+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.951626+00:00", "trade", 5.63, 6.0]
["2026-09-01T13:30:59.952041+00:00", "trade", 5.63, 289.0]
["2026-09-01T13:30:59.952045+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.953534+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.954025+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.954025+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.954341+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.954356+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.954375+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:30:59.954381+00:00", "trade", 5.63, 200.0]
["2026-09-01T13:30:59.954476+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.954506+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.954621+00:00", "trade", 5.63, 200.0]
["2026-09-01T13:30:59.954628+00:00", "trade", 5.63, 200.0]
["2026-09-01T13:30:59.954877+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.954946+00:00", "trade", 5.63, 200.0]
["2026-09-01T13:30:59.954947+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.955217+00:00", "trade", 5.63, 111.0]
["2026-09-01T13:30:59.955218+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:30:59.955220+00:00", "trade", 5.63, 178.0]
["2026-09-01T13:30:59.955220+00:00", "trade", 5.63, 63.0]
["2026-09-01T13:30:59.955223+00:00", "trade", 5.635, 5.0]
["2026-09-01T13:30:59.955313+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:30:59.955388+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:30:59.955398+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:30:59.955634+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:30:59.955644+00:00", "trade", 5.63, 114.0]
["2026-09-01T13:30:59.955644+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:59.955894+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:59.956155+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:59.956235+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:59.960350+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:30:59.960672+00:00", "trade", 5.62, 1760.0]
["2026-09-01T13:30:59.991459+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:00.000185+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:00.010194+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:00.020558+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:00.020800+00:00", "trade", 5.6236, 1982.0]
["2026-09-01T13:31:00.020833+00:00", "trade", 5.62, 1982.0]
["2026-09-01T13:31:00.054529+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:00.055416+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:00.055446+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:00.055562+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:00.055812+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:00.119390+00:00", "trade", 5.63, 10.0]
["2026-09-01T13:31:00.391739+00:00", "trade", 5.62, 190.0]
["2026-09-01T13:31:00.915564+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:00.915583+00:00", "trade", 5.63, 50.0]
["2026-09-01T13:31:00.915584+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:00.915599+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:00.915609+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:00.915624+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:00.915900+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:00.932364+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:01.020123+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:01.020145+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:31:01.020148+00:00", "trade", 5.63, 500.0]
["2026-09-01T13:31:01.020414+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:01.020454+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:01.021186+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:01.021742+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:01.032676+00:00", "trade", 5.625, 700.0]
["2026-09-01T13:31:01.041669+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:01.062634+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:01.146951+00:00", "trade", 5.6223, 343.0]
["2026-09-01T13:31:01.167108+00:00", "trade", 5.6223, 1.0]
["2026-09-01T13:31:01.186883+00:00", "trade", 5.63, 300.0]
["2026-09-01T13:31:01.190771+00:00", "trade", 5.625, 100.0]
["2026-09-01T13:31:01.697294+00:00", "trade", 5.62, 8.0]
["2026-09-01T13:31:01.697354+00:00", "trade", 5.62, 13.0]
["2026-09-01T13:31:01.698250+00:00", "trade", 5.62, 8.0]
["2026-09-01T13:31:02.074383+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:02.367677+00:00", "trade", 5.62, 25.0]
["2026-09-01T13:31:03.011910+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:03.012200+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:03.012225+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:03.012631+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:03.037871+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:03.093687+00:00", "trade", 5.62, 2912.0]
["2026-09-01T13:31:03.093689+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:03.093690+00:00", "trade", 5.62, 200.0]
["2026-09-01T13:31:03.093692+00:00", "trade", 5.62, 300.0]
["2026-09-01T13:31:03.093692+00:00", "trade", 5.62, 200.0]
["2026-09-01T13:31:03.093758+00:00", "trade", 5.62, 200.0]
["2026-09-01T13:31:03.093760+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:03.093840+00:00", "trade", 5.62, 206.0]
["2026-09-01T13:31:03.093843+00:00", "trade", 5.62, 15.0]
["2026-09-01T13:31:03.093846+00:00", "trade", 5.62, 5.0]
["2026-09-01T13:31:03.093910+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:03.093912+00:00", "trade", 5.625, 46.0]
["2026-09-01T13:31:03.094119+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:31:03.094186+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:31:03.094236+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:31:03.094236+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:31:03.094256+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:31:03.094279+00:00", "trade", 5.625, 46.0]
["2026-09-01T13:31:03.094296+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:31:03.094366+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:31:03.094411+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:31:03.094685+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:31:03.094747+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.094760+00:00", "trade", 5.62, 10.0]
["2026-09-01T13:31:03.094766+00:00", "trade", 5.62, 15.0]
["2026-09-01T13:31:03.094766+00:00", "trade", 5.62, 15.0]
["2026-09-01T13:31:03.094769+00:00", "trade", 5.62, 6.0]
["2026-09-01T13:31:03.094772+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.094787+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.094792+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.094792+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.094792+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.094797+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.094797+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.094802+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.094817+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.094859+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:31:03.094897+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.094927+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.094957+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.095158+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.095158+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.095328+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.095368+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.095403+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.095418+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.095539+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.097899+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.099829+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.100729+00:00", "trade", 5.61, 25.0]
["2026-09-01T13:31:03.135133+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:03.195181+00:00", "trade", 5.62, 20.0]
["2026-09-01T13:31:03.403151+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:04.293422+00:00", "trade", 5.615, 25.0]
["2026-09-01T13:31:04.613441+00:00", "trade", 5.6174, 100.0]
["2026-09-01T13:31:04.818565+00:00", "trade", 5.6199, 500.0]
["2026-09-01T13:31:05.520512+00:00", "trade", 5.615, 100.0]
["2026-09-01T13:31:06.874114+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:07.681378+00:00", "trade", 5.6171, 1.0]
["2026-09-01T13:31:07.766613+00:00", "trade", 5.615, 889.0]
["2026-09-01T13:31:07.772377+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:07.772849+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:09.200773+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:10.022451+00:00", "trade", 5.615, 815.0]
["2026-09-01T13:31:10.022821+00:00", "trade", 5.615, 1.0]
["2026-09-01T13:31:10.123627+00:00", "trade", 5.6195, 16.0]
["2026-09-01T13:31:10.282548+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:10.460171+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:31:10.460437+00:00", "quote", 5.61, 5.63]
["2026-09-01T13:31:10.460438+00:00", "trade", 5.62, 58.0]
["2026-09-01T13:31:10.460441+00:00", "trade", 5.62, 1700.0]
["2026-09-01T13:31:10.460462+00:00", "quote", 5.61, 5.63]
["2026-09-01T13:31:10.460467+00:00", "quote", 5.61, 5.63]
["2026-09-01T13:31:10.460467+00:00", "quote", 5.61, 5.63]
["2026-09-01T13:31:10.460472+00:00", "quote", 5.61, 5.63]
["2026-09-01T13:31:10.460477+00:00", "quote", 5.61, 5.63]
["2026-09-01T13:31:10.460477+00:00", "quote", 5.61, 5.63]
["2026-09-01T13:31:10.460492+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.460557+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.460562+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.460567+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.460617+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.461028+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.461163+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.461183+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.461259+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.461379+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.461509+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.461645+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.461680+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.461835+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.464632+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.500758+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.511583+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.560645+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.693992+00:00", "trade", 5.6238, 250.0]
["2026-09-01T13:31:10.754672+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:10.757148+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:11.621160+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:11.621190+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:13.048507+00:00", "trade", 5.6299, 2000.0]
["2026-09-01T13:31:13.247106+00:00", "trade", 5.6201, 625.0]
["2026-09-01T13:31:13.929328+00:00", "trade", 5.6296, 1000.0]
["2026-09-01T13:31:14.000399+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:14.670725+00:00", "trade", 5.625, 150.0]
["2026-09-01T13:31:15.018854+00:00", "trade", 5.6293, 211.0]
["2026-09-01T13:31:15.092425+00:00", "trade", 5.6293, 1.0]
["2026-09-01T13:31:15.126610+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:16.143565+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:31:16.143565+00:00", "trade", 5.63, 250.0]
["2026-09-01T13:31:16.143566+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:16.144087+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:31:16.144122+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:31:16.144122+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:16.144124+00:00", "trade", 5.63, 66.0]
["2026-09-01T13:31:16.144228+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:16.144593+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:16.144605+00:00", "trade", 5.63, 20.0]
["2026-09-01T13:31:16.144871+00:00", "trade", 5.63, 210.0]
["2026-09-01T13:31:16.144909+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:16.144939+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:16.144939+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:16.145160+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:16.145200+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:16.145365+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:16.145380+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:16.145581+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:16.166335+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:16.183145+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:16.192863+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:16.252951+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:16.252956+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:16.749877+00:00", "trade", 5.635, 100.0]
["2026-09-01T13:31:17.144709+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:17.144754+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:17.430409+00:00", "trade", 5.6399, 100.0]
["2026-09-01T13:31:17.431853+00:00", "trade", 5.635, 100.0]
["2026-09-01T13:31:17.432138+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:17.556009+00:00", "trade", 5.6371, 1.0]
["2026-09-01T13:31:17.855877+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:17.856313+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:17.862848+00:00", "trade", 5.635, 300.0]
["2026-09-01T13:31:17.913439+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:18.246542+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:18.532545+00:00", "trade", 5.6325, 700.0]
["2026-09-01T13:31:18.796597+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:18.796662+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:19.026529+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:19.085555+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:19.326689+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:21.725790+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:21.725840+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:21.727103+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:21.727569+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:21.738776+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:21.775291+00:00", "trade", 5.635, 17.0]
["2026-09-01T13:31:21.775405+00:00", "trade", 5.635, 1.0]
["2026-09-01T13:31:21.975565+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:21.975590+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:21.976347+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:21.976632+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:22.087840+00:00", "trade", 5.635, 100.0]
["2026-09-01T13:31:23.127938+00:00", "trade", 5.6342, 1000.0]
["2026-09-01T13:31:24.314538+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:24.314593+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:24.334871+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:24.367726+00:00", "trade", 5.635, 200.0]
["2026-09-01T13:31:24.460946+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:24.508379+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:24.898994+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540055+00:00", "trade", 5.63, 8.0]
["2026-09-01T13:31:25.540112+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:31:25.540351+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540615+00:00", "trade", 5.63, 75.0]
["2026-09-01T13:31:25.540627+00:00", "trade", 5.63, 300.0]
["2026-09-01T13:31:25.540627+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540630+00:00", "trade", 5.63, 300.0]
["2026-09-01T13:31:25.540652+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540660+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:31:25.540678+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:31:25.540681+00:00", "trade", 5.63, 75.0]
["2026-09-01T13:31:25.540687+00:00", "trade", 5.63, 300.0]
["2026-09-01T13:31:25.540687+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540702+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540702+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540717+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540732+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540792+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540807+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540817+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540827+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540872+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540882+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540883+00:00", "trade", 5.63, 58.0]
["2026-09-01T13:31:25.540885+00:00", "trade", 5.63, 41.0]
["2026-09-01T13:31:25.540888+00:00", "trade", 5.63, 528.0]
["2026-09-01T13:31:25.540923+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540923+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540927+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540930+00:00", "trade", 5.63, 272.0]
["2026-09-01T13:31:25.540937+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540948+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540948+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:25.540982+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:31:25.540994+00:00", "trade", 5.63, 8.0]
["2026-09-01T13:31:25.541008+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:31:25.541073+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:31:25.541083+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:31:25.541113+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.541153+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.541158+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:31:25.541177+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:31:25.541178+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.541203+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.541253+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.541263+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.541363+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.541393+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.541417+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:31:25.541484+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.541484+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.541489+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.541489+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.541489+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.541493+00:00", "trade", 5.635, 5.0]
["2026-09-01T13:31:25.541514+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.541584+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.541586+00:00", "trade", 5.63, 3.0]
["2026-09-01T13:31:25.541616+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:31:25.541727+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:31:25.541970+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.542030+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.542090+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.542551+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.542783+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:31:25.542967+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.543423+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.545904+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.548235+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.583574+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.583609+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.634721+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:25.644128+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:26.106213+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:26.106945+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:26.106955+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:26.110719+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:26.227046+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:26.227327+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:26.227778+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:26.305927+00:00", "trade", 5.625, 75.0]
["2026-09-01T13:31:27.565217+00:00", "trade", 5.6299, 50.0]
["2026-09-01T13:31:28.111231+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:28.180000+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:28.782595+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:29.331502+00:00", "trade", 5.625, 17.0]
["2026-09-01T13:31:29.343229+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:29.802643+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:29.802646+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:31:29.991473+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:30.235797+00:00", "trade", 5.6299, 200.0]
["2026-09-01T13:31:30.430095+00:00", "trade", 5.6252, 1000.0]
["2026-09-01T13:31:30.976716+00:00", "trade", 5.6275, 100.0]
["2026-09-01T13:31:31.153062+00:00", "trade", 5.6299, 300.0]
["2026-09-01T13:31:31.257596+00:00", "trade", 5.6285, 500.0]
["2026-09-01T13:31:31.872916+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:31.873222+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:31.873738+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:31.881587+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:32.071404+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:31:32.071406+00:00", "trade", 5.63, 200.0]
["2026-09-01T13:31:32.071454+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:31:32.071890+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:31:32.071900+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:31:32.071930+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:31:32.071940+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:31:32.071945+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:31:32.071955+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:32.071956+00:00", "trade", 5.63, 80.0]
["2026-09-01T13:31:32.072005+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:32.072552+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:32.072567+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:32.072587+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:32.072607+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:32.072637+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:32.072872+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:32.072892+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:32.073424+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:32.074296+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:32.074877+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:32.091026+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:32.102097+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:32.172069+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:32.438062+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:33.205754+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:33.205794+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:33.259618+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:33.912058+00:00", "trade", 5.6366, 100.0]
["2026-09-01T13:31:35.240769+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:35.241305+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:35.241355+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:35.306646+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:35.879103+00:00", "trade", 5.6371, 1.0]
["2026-09-01T13:31:38.196069+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:38.196997+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:38.197007+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:38.197342+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:38.238987+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:38.862877+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:38.991007+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:38.991934+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:38.991979+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:31:39.806889+00:00", "trade", 5.6379, 1000.0]
["2026-09-01T13:31:41.384496+00:00", "trade", 5.635, 4.0]
["2026-09-01T13:31:41.598332+00:00", "trade", 5.635, 25.0]
["2026-09-01T13:31:42.458015+00:00", "trade", 5.6358, 75.0]
["2026-09-01T13:31:42.862803+00:00", "trade", 5.6371, 50.0]
["2026-09-01T13:31:43.195526+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.195527+00:00", "trade", 5.64, 300.0]
["2026-09-01T13:31:43.195537+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.195556+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.195566+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.195582+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.195584+00:00", "trade", 5.64, 50.0]
["2026-09-01T13:31:43.195601+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.195647+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.195647+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.195701+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.195727+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.196152+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.196478+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.196488+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.196503+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.196528+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.196570+00:00", "trade", 5.64, 30.0]
["2026-09-01T13:31:43.196894+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.196929+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.198769+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.206136+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.226936+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.249695+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.295855+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.299554+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.490824+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.493540+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.524795+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.524860+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.667454+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:43.706818+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:44.276063+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:44.402312+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:31:44.404844+00:00", "trade", 5.645, 600.0]
["2026-09-01T13:31:44.406073+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:44.849007+00:00", "trade", 5.645, 800.0]
["2026-09-01T13:31:45.426126+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.426151+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.426157+00:00", "trade", 5.65, 500.0]
["2026-09-01T13:31:45.426176+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.426180+00:00", "trade", 5.65, 300.0]
["2026-09-01T13:31:45.426201+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.426225+00:00", "trade", 5.65, 108.0]
["2026-09-01T13:31:45.426231+00:00", "trade", 5.65, 54.0]
["2026-09-01T13:31:45.426512+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.426646+00:00", "trade", 5.65, 1.0]
["2026-09-01T13:31:45.426691+00:00", "trade", 5.65, 2.0]
["2026-09-01T13:31:45.426773+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.427230+00:00", "trade", 5.65, 32.0]
["2026-09-01T13:31:45.427272+00:00", "trade", 5.65, 400.0]
["2026-09-01T13:31:45.427274+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.427296+00:00", "trade", 5.65, 92.0]
["2026-09-01T13:31:45.427299+00:00", "trade", 5.65, 46.0]
["2026-09-01T13:31:45.427349+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.427409+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.427590+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.427610+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.427612+00:00", "trade", 5.65, 400.0]
["2026-09-01T13:31:45.427650+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.427680+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.427690+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.427695+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.427695+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.427700+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.427705+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.427705+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.427725+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.427730+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.427735+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.427798+00:00", "trade", 5.65, 500.0]
["2026-09-01T13:31:45.427800+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.427801+00:00", "trade", 5.65, 200.0]
["2026-09-01T13:31:45.427804+00:00", "trade", 5.65, 200.0]
["2026-09-01T13:31:45.427820+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.427830+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.428216+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.428297+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:31:45.428351+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.428396+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.428526+00:00", "trade", 5.65, 200.0]
["2026-09-01T13:31:45.428526+00:00", "trade", 5.65, 300.0]
["2026-09-01T13:31:45.428527+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.428527+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.428530+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:31:45.428532+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.428533+00:00", "trade", 5.65, 50.0]
["2026-09-01T13:31:45.428533+00:00", "trade", 5.65, 25.0]
["2026-09-01T13:31:45.428538+00:00", "trade", 5.65, 78.0]
["2026-09-01T13:31:45.428538+00:00", "trade", 5.65, 200.0]
["2026-09-01T13:31:45.428538+00:00", "trade", 5.65, 35.0]
["2026-09-01T13:31:45.428572+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:31:45.428572+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.428577+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:31:45.428577+00:00", "quote", 5.65, 5.65]
["2026-09-01T13:31:45.428580+00:00", "trade", 5.65, 10.0]
["2026-09-01T13:31:45.428597+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.428598+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:31:45.428611+00:00", "trade", 5.65, 33.0]
["2026-09-01T13:31:45.428732+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.428988+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.428988+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.429068+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.429078+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.429203+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.429296+00:00", "trade", 5.645, 5.0]
["2026-09-01T13:31:45.429534+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.430000+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.430376+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.430817+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.430827+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.430918+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.430923+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.433975+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.434481+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.443969+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.529207+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.529207+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:45.878443+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:46.624293+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:47.152728+00:00", "trade", 5.6499, 100.0]
["2026-09-01T13:31:47.275168+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:48.395360+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:48.653725+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:48.717759+00:00", "trade", 5.65, 2050.0]
["2026-09-01T13:31:49.367173+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:49.776853+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:49.868256+00:00", "trade", 5.65, 2.0]
["2026-09-01T13:31:50.473422+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:50.768428+00:00", "trade", 5.645, 1000.0]
["2026-09-01T13:31:50.873549+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:52.052157+00:00", "trade", 5.64, 1000.0]
["2026-09-01T13:31:52.340943+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:54.448405+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:54.891459+00:00", "trade", 5.644, 869.0]
["2026-09-01T13:31:55.027184+00:00", "trade", 5.648, 3000.0]
["2026-09-01T13:31:55.029964+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:55.030408+00:00", "trade", 5.645, 700.0]
["2026-09-01T13:31:55.031849+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:55.324216+00:00", "trade", 5.6426, 100.0]
["2026-09-01T13:31:56.005921+00:00", "trade", 5.6476, 500.0]
["2026-09-01T13:31:56.006998+00:00", "trade", 5.645, 20.0]
["2026-09-01T13:31:57.028146+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:57.631157+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:57.899525+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:58.319686+00:00", "trade", 5.647, 2000.0]
["2026-09-01T13:31:58.337305+00:00", "trade", 5.645, 27.0]
["2026-09-01T13:31:59.040527+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:59.682730+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:31:59.991500+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:00.017197+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:00.368152+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:00.445667+00:00", "trade", 5.6423, 1.0]
["2026-09-01T13:32:01.042357+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:01.080282+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:01.972783+00:00", "trade", 5.645, 6000.0]
["2026-09-01T13:32:02.680319+00:00", "trade", 5.648, 300.0]
["2026-09-01T13:32:04.744584+00:00", "trade", 5.645, 50.0]
["2026-09-01T13:32:04.822523+00:00", "trade", 5.6471, 1.0]
["2026-09-01T13:32:05.292380+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:05.292791+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:05.292796+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:05.300519+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:05.405018+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:05.407374+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:07.553517+00:00", "trade", 5.645, 150.0]
["2026-09-01T13:32:09.064680+00:00", "trade", 5.645, 250.0]
["2026-09-01T13:32:09.065739+00:00", "trade", 5.645, 16.0]
["2026-09-01T13:32:09.066175+00:00", "trade", 5.64, 200.0]
["2026-09-01T13:32:09.066848+00:00", "trade", 5.645, 71.0]
["2026-09-01T13:32:09.067555+00:00", "trade", 5.645, 59.0]
["2026-09-01T13:32:09.068415+00:00", "trade", 5.645, 11.0]
["2026-09-01T13:32:09.068884+00:00", "trade", 5.645, 1.0]
["2026-09-01T13:32:09.069630+00:00", "trade", 5.645, 1.0]
["2026-09-01T13:32:09.763330+00:00", "trade", 5.645, 120.0]
["2026-09-01T13:32:09.766049+00:00", "trade", 5.645, 1.0]
["2026-09-01T13:32:09.810220+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:09.811057+00:00", "trade", 5.645, 35.0]
["2026-09-01T13:32:09.811102+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:09.811127+00:00", "trade", 5.64, 200.0]
["2026-09-01T13:32:09.811130+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:09.811134+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:32:09.811138+00:00", "trade", 5.64, 200.0]
["2026-09-01T13:32:09.811138+00:00", "trade", 5.64, 200.0]
["2026-09-01T13:32:09.811142+00:00", "trade", 5.64, 25.0]
["2026-09-01T13:32:09.811142+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:09.811142+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:09.811147+00:00", "trade", 5.64, 300.0]
["2026-09-01T13:32:09.811147+00:00", "trade", 5.64, 250.0]
["2026-09-01T13:32:09.811147+00:00", "trade", 5.64, 5.0]
["2026-09-01T13:32:09.811151+00:00", "trade", 5.64, 5.0]
["2026-09-01T13:32:09.811151+00:00", "trade", 5.645, 65.0]
["2026-09-01T13:32:09.811156+00:00", "trade", 5.64, 1.0]
["2026-09-01T13:32:09.811156+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:09.811156+00:00", "trade", 5.64, 10.0]
["2026-09-01T13:32:09.811156+00:00", "trade", 5.64, 41.0]
["2026-09-01T13:32:09.811157+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:09.811159+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:09.811168+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:09.811168+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:09.811187+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:09.811207+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:09.811234+00:00", "trade", 5.64, 10.0]
["2026-09-01T13:32:09.811288+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:09.811298+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:09.811334+00:00", "trade", 5.645, 254.0]
["2026-09-01T13:32:09.811378+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:09.811388+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:09.811394+00:00", "trade", 5.645, 46.0]
["2026-09-01T13:32:09.811394+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:32:09.811413+00:00", "quote", 5.63, 5.65]
["2026-09-01T13:32:09.811418+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811422+00:00", "trade", 5.64, 1.0]
["2026-09-01T13:32:09.811422+00:00", "trade", 5.64, 3.0]
["2026-09-01T13:32:09.811463+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811483+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811483+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811488+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811493+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811518+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811523+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811528+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811538+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811543+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811573+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:32:09.811644+00:00", "trade", 5.64, 124.0]
["2026-09-01T13:32:09.811644+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811648+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811668+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:32:09.811683+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:32:09.811714+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:32:09.811744+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811759+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811779+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811809+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811834+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.811939+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.812125+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.812215+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.812245+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.812278+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:09.812320+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.812365+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.812410+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.812530+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.819372+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.825025+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.825090+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.830568+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.832087+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.843710+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.844166+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.852901+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:09.852922+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.852972+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.852992+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.858169+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.858460+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.859101+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.862023+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.871065+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.873714+00:00", "trade", 5.635, 100.0]
["2026-09-01T13:32:09.873717+00:00", "trade", 5.635, 100.0]
["2026-09-01T13:32:09.874363+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.874799+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.894391+00:00", "trade", 5.63, 16937.0]
["2026-09-01T13:32:09.911892+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:09.914804+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:10.362079+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:10.643865+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:10.735357+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:10.812145+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:11.367527+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:11.368364+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:11.425305+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:11.439018+00:00", "trade", 5.64, 1.0]
["2026-09-01T13:32:11.861040+00:00", "trade", 5.635, 79.0]
["2026-09-01T13:32:12.039723+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:12.152596+00:00", "trade", 5.64, 500.0]
["2026-09-01T13:32:12.669951+00:00", "trade", 5.635, 30.0]
["2026-09-01T13:32:13.346523+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:13.346969+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:14.439064+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:14.546520+00:00", "trade", 5.6329, 70.0]
["2026-09-01T13:32:14.547597+00:00", "trade", 5.635, 6.0]
["2026-09-01T13:32:14.576862+00:00", "trade", 5.635, 130.0]
["2026-09-01T13:32:14.828050+00:00", "trade", 5.635, 500.0]
["2026-09-01T13:32:15.484092+00:00", "trade", 5.6377, 250.0]
["2026-09-01T13:32:16.112651+00:00", "trade", 5.635, 20.0]
["2026-09-01T13:32:16.166140+00:00", "trade", 5.6399, 2500.0]
["2026-09-01T13:32:16.166211+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:16.216750+00:00", "trade", 5.6373, 44.0]
["2026-09-01T13:32:16.527496+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:17.047654+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:17.599959+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:17.600911+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:17.613993+00:00", "trade", 5.635, 1.0]
["2026-09-01T13:32:18.801524+00:00", "trade", 5.6385, 200.0]
["2026-09-01T13:32:19.257129+00:00", "trade", 5.6375, 100.0]
["2026-09-01T13:32:19.258194+00:00", "trade", 5.635, 7.0]
["2026-09-01T13:32:20.012485+00:00", "trade", 5.64, 2.0]
["2026-09-01T13:32:20.649313+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:20.827463+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:21.096855+00:00", "trade", 5.63, 200.0]
["2026-09-01T13:32:21.695526+00:00", "trade", 5.6377, 35.0]
["2026-09-01T13:32:21.773415+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:21.972350+00:00", "trade", 5.6399, 11.0]
["2026-09-01T13:32:22.496236+00:00", "trade", 5.635, 10.0]
["2026-09-01T13:32:22.586093+00:00", "trade", 5.635, 11.0]
["2026-09-01T13:32:22.945725+00:00", "trade", 5.635, 2000.0]
["2026-09-01T13:32:24.892304+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:24.978348+00:00", "trade", 5.63, 1770.0]
["2026-09-01T13:32:25.204938+00:00", "trade", 5.635, 25.0]
["2026-09-01T13:32:25.223678+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:25.264347+00:00", "trade", 5.6383, 100.0]
["2026-09-01T13:32:25.561481+00:00", "trade", 5.6301, 3000.0]
["2026-09-01T13:32:25.742314+00:00", "trade", 5.64, 5.0]
["2026-09-01T13:32:26.905176+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:26.905366+00:00", "trade", 5.6399, 745.0]
["2026-09-01T13:32:26.905375+00:00", "trade", 5.64, 745.0]
["2026-09-01T13:32:26.905576+00:00", "trade", 5.6399, 755.0]
["2026-09-01T13:32:26.905978+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:26.906419+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:26.906459+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:27.617201+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:27.660382+00:00", "trade", 5.6377, 2.0]
["2026-09-01T13:32:27.660403+00:00", "trade", 5.6377, 1.0]
["2026-09-01T13:32:27.880333+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:28.869693+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:29.037408+00:00", "trade", 5.6329, 100.0]
["2026-09-01T13:32:29.038019+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:29.038458+00:00", "trade", 5.635, 17.0]
["2026-09-01T13:32:29.991528+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:30.260579+00:00", "trade", 5.6386, 1.0]
["2026-09-01T13:32:30.371146+00:00", "trade", 5.6386, 1.0]
["2026-09-01T13:32:30.697329+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:30.697790+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:30.864422+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:30.874560+00:00", "trade", 5.6365, 200.0]
["2026-09-01T13:32:30.950958+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:31.086445+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:31.086445+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:31.354249+00:00", "trade", 5.635, 1.0]
["2026-09-01T13:32:31.722980+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:31.814974+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:32.548080+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:32.843389+00:00", "trade", 5.64, 4.0]
["2026-09-01T13:32:32.843749+00:00", "trade", 5.64, 1.0]
["2026-09-01T13:32:33.126161+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:33.126572+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:33.126576+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:33.126576+00:00", "trade", 5.64, 200.0]
["2026-09-01T13:32:33.126609+00:00", "trade", 5.64, 3.0]
["2026-09-01T13:32:33.126612+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:33.126612+00:00", "trade", 5.64, 117.0]
["2026-09-01T13:32:33.126612+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:33.126615+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:33.126622+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:33.126672+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:33.126677+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:33.126702+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:33.126717+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:33.126727+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:33.126742+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:33.126747+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:33.126756+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:33.126757+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:33.126767+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:33.126768+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:33.126802+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:33.126852+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:32:33.126863+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:32:33.126903+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:32:33.126923+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:32:33.126998+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:32:33.127018+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:33.127203+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:33.127559+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:33.127639+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:33.127720+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:33.127770+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:33.128020+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:33.128687+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:33.131318+00:00", "trade", 5.6425, 308.0]
["2026-09-01T13:32:33.141623+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:33.235917+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:33.235917+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:33.235982+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:33.861241+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:33.861251+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:34.101398+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:34.406765+00:00", "trade", 5.645, 50.0]
["2026-09-01T13:32:34.824989+00:00", "trade", 5.6424, 200.0]
["2026-09-01T13:32:35.106841+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:36.011765+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:36.028346+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:32:36.030134+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:36.201342+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:36.201344+00:00", "trade", 5.65, 100.0]
["2026-09-01T13:32:36.201344+00:00", "trade", 5.645, 100.0]
["2026-09-01T13:32:36.201447+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:36.201462+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:36.201547+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:36.301876+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:36.301919+00:00", "trade", 5.64, 25.0]
["2026-09-01T13:32:36.301919+00:00", "trade", 5.64, 10.0]
["2026-09-01T13:32:36.301931+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:36.301950+00:00", "trade", 5.64, 1000.0]
["2026-09-01T13:32:36.301953+00:00", "trade", 5.64, 3600.0]
["2026-09-01T13:32:36.301956+00:00", "trade", 5.64, 700.0]
["2026-09-01T13:32:36.301956+00:00", "trade", 5.64, 300.0]
["2026-09-01T13:32:36.301956+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:36.301961+00:00", "trade", 5.64, 500.0]
["2026-09-01T13:32:36.301961+00:00", "trade", 5.64, 250.0]
["2026-09-01T13:32:36.301971+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:36.301996+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:36.302003+00:00", "trade", 5.64, 25.0]
["2026-09-01T13:32:36.302010+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:36.302018+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:36.302018+00:00", "trade", 5.64, 10.0]
["2026-09-01T13:32:36.302021+00:00", "trade", 5.64, 1.0]
["2026-09-01T13:32:36.302024+00:00", "trade", 5.64, 250.0]
["2026-09-01T13:32:36.302026+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:36.302037+00:00", "quote", 5.64, 5.65]
["2026-09-01T13:32:36.302041+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:32:36.302051+00:00", "trade", 5.64, 25.0]
["2026-09-01T13:32:36.302067+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:32:36.302090+00:00", "trade", 5.64, 38.0]
["2026-09-01T13:32:36.302126+00:00", "trade", 5.64, 62.0]
["2026-09-01T13:32:36.302137+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:32:36.302157+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:32:36.302157+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:32:36.302257+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:32:36.302262+00:00", "quote", 5.64, 5.64]
["2026-09-01T13:32:36.302332+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:36.302347+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:36.302487+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:36.302588+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:36.302618+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:36.302629+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:36.302665+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:36.302693+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:36.302718+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:36.303047+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:36.303074+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:36.303254+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:36.303309+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:36.303610+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:36.303979+00:00", "trade", 5.64, 100.0]
["2026-09-01T13:32:36.304086+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:36.305590+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:36.402320+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:36.701883+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:37.266166+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:37.300328+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:38.463645+00:00", "trade", 5.635, 100.0]
["2026-09-01T13:32:38.463933+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:39.339528+00:00", "trade", 5.6373, 55.0]
["2026-09-01T13:32:40.346414+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:40.350213+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:40.574087+00:00", "trade", 5.6371, 1.0]
["2026-09-01T13:32:41.130177+00:00", "trade", 5.635, 250.0]
["2026-09-01T13:32:41.494046+00:00", "trade", 5.635, 100.0]
["2026-09-01T13:32:41.510195+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:42.121673+00:00", "trade", 5.63, 6.0]
["2026-09-01T13:32:42.122780+00:00", "trade", 5.635, 17.0]
["2026-09-01T13:32:42.220741+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:42.549628+00:00", "trade", 5.635, 200.0]
["2026-09-01T13:32:43.164529+00:00", "trade", 5.635, 1.0]
["2026-09-01T13:32:43.166653+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:43.289656+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:43.303504+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:43.876844+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:43.876909+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:43.876959+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:43.876964+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:43.877962+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:43.878380+00:00", "trade", 5.63, 250.0]
["2026-09-01T13:32:43.878441+00:00", "trade", 5.63, 13.0]
["2026-09-01T13:32:43.880703+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:43.880705+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:32:43.880705+00:00", "trade", 5.63, 6180.0]
["2026-09-01T13:32:43.880733+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:43.880777+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:32:43.880813+00:00", "trade", 5.63, 16907.0]
["2026-09-01T13:32:43.880818+00:00", "quote", 5.63, 5.64]
["2026-09-01T13:32:43.880819+00:00", "trade", 5.63, 25.0]
["2026-09-01T13:32:43.880822+00:00", "trade", 5.63, 25.0]
["2026-09-01T13:32:43.880822+00:00", "trade", 5.63, 2.0]
["2026-09-01T13:32:43.880879+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:32:43.880929+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:32:43.880944+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:32:43.880954+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:32:43.880974+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:32:43.880979+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:32:43.881024+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:32:43.881075+00:00", "trade", 5.63, 10.0]
["2026-09-01T13:32:43.881093+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:32:43.881094+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:32:43.881096+00:00", "trade", 5.63, 25.0]
["2026-09-01T13:32:43.881099+00:00", "trade", 5.63, 20.0]
["2026-09-01T13:32:43.881105+00:00", "trade", 5.63, 25.0]
["2026-09-01T13:32:43.881194+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:32:43.881219+00:00", "quote", 5.63, 5.63]
["2026-09-01T13:32:43.881255+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.881261+00:00", "trade", 5.63, 250.0]
["2026-09-01T13:32:43.881261+00:00", "trade", 5.63, 2.0]
["2026-09-01T13:32:43.881264+00:00", "trade", 5.63, 50.0]
["2026-09-01T13:32:43.881264+00:00", "trade", 5.63, 5.0]
["2026-09-01T13:32:43.881276+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:32:43.881410+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.881415+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.881415+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.881415+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.881420+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.881420+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.881425+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.881425+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.881445+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.881876+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.881896+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.881896+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.881936+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.882007+00:00", "trade", 5.63, 13.0]
["2026-09-01T13:32:43.882013+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:43.882019+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:43.882019+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:43.882023+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:43.882029+00:00", "trade", 5.62, 25.0]
["2026-09-01T13:32:43.882029+00:00", "trade", 5.62, 25.0]
["2026-09-01T13:32:43.882029+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:43.882032+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:32:43.882032+00:00", "trade", 5.62, 5.0]
["2026-09-01T13:32:43.882032+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:43.882035+00:00", "trade", 5.62, 2.0]
["2026-09-01T13:32:43.882035+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:43.882037+00:00", "trade", 5.62, 5.0]
["2026-09-01T13:32:43.882043+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:43.882053+00:00", "trade", 5.625, 100.0]
["2026-09-01T13:32:43.882059+00:00", "trade", 5.62, 200.0]
["2026-09-01T13:32:43.882059+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:43.882059+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:43.882059+00:00", "trade", 5.62, 25.0]
["2026-09-01T13:32:43.882062+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:43.882062+00:00", "trade", 5.62, 1000.0]
["2026-09-01T13:32:43.882067+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.882068+00:00", "trade", 5.62, 18.0]
["2026-09-01T13:32:43.882068+00:00", "trade", 5.62, 5.0]
["2026-09-01T13:32:43.882068+00:00", "trade", 5.62, 250.0]
["2026-09-01T13:32:43.882070+00:00", "trade", 5.62, 300.0]
["2026-09-01T13:32:43.882070+00:00", "trade", 5.62, 200.0]
["2026-09-01T13:32:43.882073+00:00", "trade", 5.62, 200.0]
["2026-09-01T13:32:43.882073+00:00", "trade", 5.62, 5.0]
["2026-09-01T13:32:43.882082+00:00", "trade", 5.62, 5.0]
["2026-09-01T13:32:43.882192+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.882192+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.882202+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:43.882232+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:32:43.882254+00:00", "trade", 5.62, 400.0]
["2026-09-01T13:32:43.882257+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:32:43.882260+00:00", "trade", 5.62, 250.0]
["2026-09-01T13:32:43.882260+00:00", "trade", 5.62, 10.0]
["2026-09-01T13:32:43.882264+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:43.882266+00:00", "trade", 5.62, 5.0]
["2026-09-01T13:32:43.882266+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:43.882297+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:32:43.882337+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:43.882352+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:43.882357+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:32:43.882367+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:32:43.882372+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:32:43.882432+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:32:43.882437+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:32:43.882447+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:43.882449+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:43.882477+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:43.882482+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:32:43.882509+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:43.882513+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:43.882718+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:43.882728+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:43.882921+00:00", "trade", 5.625, 5.0]
["2026-09-01T13:32:43.883005+00:00", "trade", 5.63, 100.0]
["2026-09-01T13:32:43.883079+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:43.883204+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:43.883244+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:43.883423+00:00", "trade", 5.63, 1.0]
["2026-09-01T13:32:43.883535+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:43.884016+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:43.884653+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:43.885094+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:43.890106+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:43.955877+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:43.982380+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:44.244872+00:00", "trade", 5.6197, 355.0]
["2026-09-01T13:32:44.244980+00:00", "trade", 5.6197, 1.0]
["2026-09-01T13:32:44.750781+00:00", "trade", 5.6178, 100.0]
["2026-09-01T13:32:45.077052+00:00", "trade", 5.6183, 2.0]
["2026-09-01T13:32:45.100469+00:00", "trade", 5.615, 100.0]
["2026-09-01T13:32:45.100523+00:00", "trade", 5.615, 300.0]
["2026-09-01T13:32:45.101078+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:45.101419+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:45.107950+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:45.107951+00:00", "trade", 5.62, 600.0]
["2026-09-01T13:32:45.107954+00:00", "trade", 5.62, 600.0]
["2026-09-01T13:32:45.107960+00:00", "trade", 5.62, 20.0]
["2026-09-01T13:32:45.107960+00:00", "trade", 5.62, 200.0]
["2026-09-01T13:32:45.107963+00:00", "trade", 5.62, 25.0]
["2026-09-01T13:32:45.107965+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:45.107966+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:45.107970+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:45.107987+00:00", "trade", 5.615, 125.0]
["2026-09-01T13:32:45.107993+00:00", "trade", 5.62, 200.0]
["2026-09-01T13:32:45.107999+00:00", "trade", 5.62, 300.0]
["2026-09-01T13:32:45.108002+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:45.108002+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:45.108010+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:45.108015+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:45.108020+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:45.108025+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:45.108030+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:45.108035+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:45.108095+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:45.108101+00:00", "trade", 5.615, 125.0]
["2026-09-01T13:32:45.108135+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:45.108135+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:45.108205+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:32:45.108205+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:32:45.108215+00:00", "trade", 5.62, 25.0]
["2026-09-01T13:32:45.108218+00:00", "trade", 5.62, 78.0]
["2026-09-01T13:32:45.108218+00:00", "trade", 5.62, 558.0]
["2026-09-01T13:32:45.108224+00:00", "trade", 5.615, 19.0]
["2026-09-01T13:32:45.108255+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.108265+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.108270+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.108302+00:00", "trade", 5.615, 31.0]
["2026-09-01T13:32:45.108471+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.108531+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.108546+00:00", "trade", 5.62, 19.0]
["2026-09-01T13:32:45.108596+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.108651+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.108707+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.108767+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.108767+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.108772+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.108892+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.108947+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.108972+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.109057+00:00", "trade", 5.62, 700.0]
["2026-09-01T13:32:45.109152+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.109198+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.109253+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.109403+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.110601+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.110892+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.110892+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.112576+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.114415+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.117818+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.128884+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.208579+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.208634+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:45.408684+00:00", "trade", 5.62, 25.0]
["2026-09-01T13:32:45.417138+00:00", "trade", 5.6201, 413.0]
["2026-09-01T13:32:45.508804+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:46.045968+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:46.045978+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:46.046910+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:46.052295+00:00", "trade", 5.625, 34.0]
["2026-09-01T13:32:46.076286+00:00", "trade", 5.625, 1.0]
["2026-09-01T13:32:46.128800+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:46.128845+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:46.128884+00:00", "trade", 5.625, 800.0]
["2026-09-01T13:32:46.187971+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:46.585813+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:46.718855+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:46.718910+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:47.024371+00:00", "trade", 5.625, 1800.0]
["2026-09-01T13:32:47.093116+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:47.093121+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:47.093186+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:47.567846+00:00", "trade", 5.62, 300.0]
["2026-09-01T13:32:47.567858+00:00", "trade", 5.62, 1100.0]
["2026-09-01T13:32:47.567858+00:00", "trade", 5.62, 300.0]
["2026-09-01T13:32:47.567861+00:00", "trade", 5.62, 250.0]
["2026-09-01T13:32:47.567861+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:47.567911+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:47.567976+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:47.567976+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:47.567981+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:47.568011+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:47.568126+00:00", "quote", 5.62, 5.63]
["2026-09-01T13:32:47.568140+00:00", "trade", 5.62, 300.0]
["2026-09-01T13:32:47.568144+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:47.568144+00:00", "trade", 5.62, 100.0]
["2026-09-01T13:32:47.568149+00:00", "trade", 5.62, 313.0]
["2026-09-01T13:32:47.568227+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:32:47.568282+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:32:47.568287+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:32:47.568312+00:00", "trade", 5.62, 250.0]
["2026-09-01T13:32:47.568315+00:00", "trade", 5.62, 25.0]
["2026-09-01T13:32:47.568417+00:00", "quote", 5.62, 5.62]
["2026-09-01T13:32:47.568422+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:47.568568+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:47.568623+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:47.569114+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:47.569204+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:47.569264+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:47.569294+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:47.569354+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:47.569390+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:47.569550+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:47.569650+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:47.569680+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:47.569991+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:47.576802+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:47.576887+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:47.599777+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:47.668340+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:47.744369+00:00", "trade", 5.615, 400.0]
["2026-09-01T13:32:47.880325+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:48.828119+00:00", "trade", 5.615, 7935.0]
["2026-09-01T13:32:48.858476+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:32:48.872477+00:00", "trade", 5.615, 8.0]
["2026-09-01T13:32:49.426049+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:50.493862+00:00", "trade", 5.615, 199.0]
["2026-09-01T13:32:50.559487+00:00", "trade", 5.6317, 7.0]
["2026-09-01T13:32:50.702884+00:00", "trade", 5.6317, 16.0]
["2026-09-01T13:32:50.878883+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:50.879443+00:00", "trade", 5.615, 100.0]
["2026-09-01T13:32:50.885127+00:00", "trade", 5.615, 100.0]
["2026-09-01T13:32:51.035869+00:00", "trade", 5.61, 25.0]
["2026-09-01T13:32:51.383860+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:51.385410+00:00", "trade", 5.61, 250.0]
["2026-09-01T13:32:51.534839+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:51.534890+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:51.534945+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:51.534947+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:32:51.534950+00:00", "trade", 5.61, 4000.0]
["2026-09-01T13:32:51.534950+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:32:51.534971+00:00", "trade", 5.61, 5.0]
["2026-09-01T13:32:51.534974+00:00", "trade", 5.61, 25.0]
["2026-09-01T13:32:51.534977+00:00", "trade", 5.61, 150.0]
["2026-09-01T13:32:51.534977+00:00", "trade", 5.61, 250.0]
["2026-09-01T13:32:51.534984+00:00", "trade", 5.61, 300.0]
["2026-09-01T13:32:51.534984+00:00", "trade", 5.61, 5.0]
["2026-09-01T13:32:51.534984+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:32:51.534985+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:51.534989+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:32:51.534990+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:51.534992+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:32:51.534992+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:32:51.534998+00:00", "trade", 5.61, 7.0]
["2026-09-01T13:32:51.534998+00:00", "trade", 5.61, 8.0]
["2026-09-01T13:32:51.535001+00:00", "trade", 5.61, 250.0]
["2026-09-01T13:32:51.535001+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:32:51.535004+00:00", "trade", 5.61, 2.0]
["2026-09-01T13:32:51.535004+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:32:51.535007+00:00", "trade", 5.61, 1.0]
["2026-09-01T13:32:51.535011+00:00", "trade", 5.61, 10.0]
["2026-09-01T13:32:51.535011+00:00", "trade", 5.61, 27.0]
["2026-09-01T13:32:51.535016+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:32:51.535025+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:51.535025+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:51.535030+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:51.535050+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:51.535055+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:51.535061+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:32:51.535064+00:00", "trade", 5.61, 5.0]
["2026-09-01T13:32:51.535070+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:32:51.535130+00:00", "quote", 5.61, 5.62]
["2026-09-01T13:32:51.535145+00:00", "quote", 5.61, 5.61]
["2026-09-01T13:32:51.535210+00:00", "quote", 5.61, 5.61]
["2026-09-01T13:32:51.535216+00:00", "quote", 5.61, 5.61]
["2026-09-01T13:32:51.535221+00:00", "quote", 5.61, 5.61]
["2026-09-01T13:32:51.535225+00:00", "quote", 5.61, 5.61]
["2026-09-01T13:32:51.535301+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.535486+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.535601+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.535774+00:00", "trade", 5.605, 100.0]
["2026-09-01T13:32:51.535774+00:00", "trade", 5.6, 19.0]
["2026-09-01T13:32:51.535780+00:00", "trade", 5.6, 1200.0]
["2026-09-01T13:32:51.535780+00:00", "trade", 5.6, 5.0]
["2026-09-01T13:32:51.535783+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535783+00:00", "trade", 5.6, 5.0]
["2026-09-01T13:32:51.535786+00:00", "trade", 5.6, 2.0]
["2026-09-01T13:32:51.535789+00:00", "trade", 5.6, 200.0]
["2026-09-01T13:32:51.535789+00:00", "trade", 5.6, 300.0]
["2026-09-01T13:32:51.535795+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.535795+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.535795+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535798+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.535798+00:00", "trade", 5.6, 330.0]
["2026-09-01T13:32:51.535798+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.535798+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.535804+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:32:51.535804+00:00", "trade", 5.6, 400.0]
["2026-09-01T13:32:51.535804+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535807+00:00", "trade", 5.6, 5.0]
["2026-09-01T13:32:51.535807+00:00", "trade", 5.6, 36.0]
["2026-09-01T13:32:51.535807+00:00", "trade", 5.6, 1000.0]
["2026-09-01T13:32:51.535807+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.535810+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535810+00:00", "trade", 5.6, 5.0]
["2026-09-01T13:32:51.535813+00:00", "trade", 5.6, 300.0]
["2026-09-01T13:32:51.535813+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535816+00:00", "trade", 5.6, 1000.0]
["2026-09-01T13:32:51.535827+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.535836+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.535838+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.535850+00:00", "trade", 5.6, 400.0]
["2026-09-01T13:32:51.535850+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:32:51.535850+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535850+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535850+00:00", "trade", 5.6, 150.0]
["2026-09-01T13:32:51.535850+00:00", "trade", 5.6, 1000.0]
["2026-09-01T13:32:51.535850+00:00", "trade", 5.6, 169.0]
["2026-09-01T13:32:51.535850+00:00", "trade", 5.6, 25.0]
["2026-09-01T13:32:51.535852+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.535855+00:00", "trade", 5.6, 40.0]
["2026-09-01T13:32:51.535855+00:00", "trade", 5.6, 90.0]
["2026-09-01T13:32:51.535858+00:00", "trade", 5.6, 101.0]
["2026-09-01T13:32:51.535864+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535870+00:00", "trade", 5.6, 15.0]
["2026-09-01T13:32:51.535873+00:00", "trade", 5.6, 5.0]
["2026-09-01T13:32:51.535880+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.535885+00:00", "trade", 5.6, 200.0]
["2026-09-01T13:32:51.535892+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:32:51.535897+00:00", "trade", 5.6, 16.0]
["2026-09-01T13:32:51.535897+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.535897+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.535910+00:00", "trade", 5.6, 1800.0]
["2026-09-01T13:32:51.535912+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.535917+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.535918+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.535921+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535927+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535930+00:00", "trade", 5.6, 20.0]
["2026-09-01T13:32:51.535933+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:32:51.535937+00:00", "trade", 5.6, 63.0]
["2026-09-01T13:32:51.535939+00:00", "trade", 5.6, 200.0]
["2026-09-01T13:32:51.535942+00:00", "trade", 5.6, 20.0]
["2026-09-01T13:32:51.535946+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535946+00:00", "trade", 5.6, 20.0]
["2026-09-01T13:32:51.535948+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.535951+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535951+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535954+00:00", "trade", 5.6, 25.0]
["2026-09-01T13:32:51.535958+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535963+00:00", "trade", 5.6, 200.0]
["2026-09-01T13:32:51.535963+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535963+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.535966+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.535969+00:00", "trade", 5.605, 100.0]
["2026-09-01T13:32:51.535973+00:00", "trade", 5.6, 500.0]
["2026-09-01T13:32:51.535973+00:00", "trade", 5.6, 101.0]
["2026-09-01T13:32:51.535975+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535978+00:00", "trade", 5.6, 200.0]
["2026-09-01T13:32:51.535981+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535981+00:00", "trade", 5.6, 2.0]
["2026-09-01T13:32:51.535984+00:00", "trade", 5.6, 37.0]
["2026-09-01T13:32:51.535987+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.535988+00:00", "trade", 5.6, 800.0]
["2026-09-01T13:32:51.535988+00:00", "trade", 5.6, 40.0]
["2026-09-01T13:32:51.535990+00:00", "trade", 5.6, 126.0]
["2026-09-01T13:32:51.535994+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.535994+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535997+00:00", "trade", 5.6, 200.0]
["2026-09-01T13:32:51.535997+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.535997+00:00", "trade", 5.6, 200.0]
["2026-09-01T13:32:51.535999+00:00", "trade", 5.6, 6.0]
["2026-09-01T13:32:51.536003+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:32:51.536003+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536003+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536007+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.536007+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.536009+00:00", "trade", 5.6, 673.0]
["2026-09-01T13:32:51.536009+00:00", "trade", 5.6, 3.0]
["2026-09-01T13:32:51.536009+00:00", "trade", 5.6, 5.0]
["2026-09-01T13:32:51.536011+00:00", "trade", 5.6, 44.0]
["2026-09-01T13:32:51.536015+00:00", "trade", 5.6, 2.0]
["2026-09-01T13:32:51.536015+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.536022+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536022+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.536022+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536022+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:32:51.536022+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536026+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536026+00:00", "trade", 5.6, 1700.0]
["2026-09-01T13:32:51.536026+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536030+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536030+00:00", "trade", 5.6, 60.0]
["2026-09-01T13:32:51.536035+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.536035+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:32:51.536035+00:00", "trade", 5.6, 5.0]
["2026-09-01T13:32:51.536035+00:00", "trade", 5.6, 300.0]
["2026-09-01T13:32:51.536038+00:00", "trade", 5.6, 400.0]
["2026-09-01T13:32:51.536043+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.536043+00:00", "trade", 5.6, 50000.0]
["2026-09-01T13:32:51.536047+00:00", "trade", 5.6, 300.0]
["2026-09-01T13:32:51.536047+00:00", "trade", 5.6, 200.0]
["2026-09-01T13:32:51.536052+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536052+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536056+00:00", "trade", 5.6, 8.0]
["2026-09-01T13:32:51.536056+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.536057+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.536057+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.536060+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536060+00:00", "trade", 5.6, 20.0]
["2026-09-01T13:32:51.536062+00:00", "trade", 5.605, 100.0]
["2026-09-01T13:32:51.536063+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.536065+00:00", "trade", 5.6, 3.0]
["2026-09-01T13:32:51.536065+00:00", "trade", 5.6, 246.0]
["2026-09-01T13:32:51.536068+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:32:51.536071+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536071+00:00", "trade", 5.6, 12.0]
["2026-09-01T13:32:51.536073+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.536074+00:00", "trade", 5.6, 25.0]
["2026-09-01T13:32:51.536074+00:00", "trade", 5.6, 2.0]
["2026-09-01T13:32:51.536077+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.536079+00:00", "trade", 5.6, 2053.0]
["2026-09-01T13:32:51.536079+00:00", "trade", 5.6, 600.0]
["2026-09-01T13:32:51.536083+00:00", "trade", 5.6, 300.0]
["2026-09-01T13:32:51.536083+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536083+00:00", "trade", 5.6, 200.0]
["2026-09-01T13:32:51.536087+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536087+00:00", "trade", 5.6, 600.0]
["2026-09-01T13:32:51.536088+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.536088+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.536092+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.536092+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.536093+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.536093+00:00", "trade", 5.6, 300.0]
["2026-09-01T13:32:51.536093+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:32:51.536096+00:00", "trade", 5.6, 20.0]
["2026-09-01T13:32:51.536096+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536098+00:00", "quote", 5.6, 5.6]
["2026-09-01T13:32:51.536098+00:00", "quote", 5.6, 5.6]
["2026-09-01T13:32:51.536098+00:00", "quote", 5.6, 5.61]
["2026-09-01T13:32:51.536101+00:00", "trade", 5.6, 275.0]
["2026-09-01T13:32:51.536101+00:00", "trade", 5.6, 20.0]
["2026-09-01T13:32:51.536101+00:00", "trade", 5.6, 463.0]
["2026-09-01T13:32:51.536103+00:00", "quote", 5.6, 5.6]
["2026-09-01T13:32:51.536103+00:00", "quote", 5.6, 5.6]
["2026-09-01T13:32:51.536106+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536106+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536110+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536110+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536110+00:00", "trade", 5.6, 5.0]
["2026-09-01T13:32:51.536115+00:00", "trade", 5.6, 15.0]
["2026-09-01T13:32:51.536115+00:00", "trade", 5.6, 2182.0]
["2026-09-01T13:32:51.536120+00:00", "trade", 5.6, 942.0]
["2026-09-01T13:32:51.536120+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536120+00:00", "trade", 5.6, 5.0]
["2026-09-01T13:32:51.536123+00:00", "trade", 5.6, 2992.0]
["2026-09-01T13:32:51.536123+00:00", "trade", 5.6, 20.0]
["2026-09-01T13:32:51.536129+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.536129+00:00", "trade", 5.6, 140.0]
["2026-09-01T13:32:51.536129+00:00", "trade", 5.6, 500.0]
["2026-09-01T13:32:51.536129+00:00", "trade", 5.6, 5.0]
["2026-09-01T13:32:51.536134+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536134+00:00", "trade", 5.6, 300.0]
["2026-09-01T13:32:51.536134+00:00", "trade", 5.6, 15.0]
["2026-09-01T13:32:51.536138+00:00", "trade", 5.6, 3.0]
["2026-09-01T13:32:51.536138+00:00", "trade", 5.6, 40.0]
["2026-09-01T13:32:51.536140+00:00", "trade", 5.6, 2.0]
["2026-09-01T13:32:51.536140+00:00", "trade", 5.6, 500.0]
["2026-09-01T13:32:51.536140+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536144+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536144+00:00", "trade", 5.6, 500.0]
["2026-09-01T13:32:51.536144+00:00", "trade", 5.6, 1000.0]
["2026-09-01T13:32:51.536144+00:00", "trade", 5.6, 2.0]
["2026-09-01T13:32:51.536147+00:00", "trade", 5.6, 30.0]
["2026-09-01T13:32:51.536147+00:00", "trade", 5.6, 800.0]
["2026-09-01T13:32:51.536147+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536148+00:00", "quote", 5.6, 5.6]
["2026-09-01T13:32:51.536150+00:00", "trade", 5.6, 5.0]
["2026-09-01T13:32:51.536150+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536150+00:00", "trade", 5.6, 15.0]
["2026-09-01T13:32:51.536150+00:00", "trade", 5.6, 20.0]
["2026-09-01T13:32:51.536153+00:00", "trade", 5.6, 2.0]
["2026-09-01T13:32:51.536153+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.536153+00:00", "trade", 5.6, 6500.0]
["2026-09-01T13:32:51.536153+00:00", "trade", 5.6, 400.0]
["2026-09-01T13:32:51.536156+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:32:51.536156+00:00", "trade", 5.6, 31.0]
["2026-09-01T13:32:51.536156+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.536156+00:00", "trade", 5.6, 30.0]
["2026-09-01T13:32:51.536159+00:00", "trade", 5.6, 450.0]
["2026-09-01T13:32:51.536159+00:00", "trade", 5.6, 2500.0]
["2026-09-01T13:32:51.536159+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536159+00:00", "trade", 5.6, 4.0]
["2026-09-01T13:32:51.536162+00:00", "trade", 5.6, 1000.0]
["2026-09-01T13:32:51.536162+00:00", "trade", 5.6, 2000.0]
["2026-09-01T13:32:51.536165+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536165+00:00", "trade", 5.6, 20.0]
["2026-09-01T13:32:51.536168+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.536168+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.536168+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.536171+00:00", "trade", 5.6, 20.0]
["2026-09-01T13:32:51.536171+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536171+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536171+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536174+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:32:51.536174+00:00", "trade", 5.6, 103.0]
["2026-09-01T13:32:51.536174+00:00", "trade", 5.6, 8.0]
["2026-09-01T13:32:51.536174+00:00", "trade", 5.6, 5.0]
["2026-09-01T13:32:51.536177+00:00", "trade", 5.6, 4.0]
["2026-09-01T13:32:51.536177+00:00", "trade", 5.6, 30.0]
["2026-09-01T13:32:51.536177+00:00", "trade", 5.6, 48.0]
["2026-09-01T13:32:51.536177+00:00", "trade", 5.6, 6.0]
["2026-09-01T13:32:51.536177+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536180+00:00", "trade", 5.6, 6.0]
["2026-09-01T13:32:51.536180+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.536180+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:32:51.536180+00:00", "trade", 5.6, 1500.0]
["2026-09-01T13:32:51.536270+00:00", "trade", 5.6, 5.0]
["2026-09-01T13:32:51.536277+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536277+00:00", "trade", 5.6, 20.0]
["2026-09-01T13:32:51.536277+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.536277+00:00", "trade", 5.6, 500.0]
["2026-09-01T13:32:51.536282+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536282+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536282+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.536282+00:00", "trade", 5.6, 500.0]
["2026-09-01T13:32:51.536283+00:00", "quote", 5.6, 5.6]
["2026-09-01T13:32:51.536285+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.536308+00:00", "quote", 5.6, 5.6]
["2026-09-01T13:32:51.536318+00:00", "quote", 5.6, 5.6]
["2026-09-01T13:32:51.536323+00:00", "quote", 5.6, 5.6]
["2026-09-01T13:32:51.536345+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536351+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536351+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536353+00:00", "quote", 5.6, 5.6]
["2026-09-01T13:32:51.536366+00:00", "trade", 5.6, 2100.0]
["2026-09-01T13:32:51.536372+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536375+00:00", "trade", 5.6, 700.0]
["2026-09-01T13:32:51.536375+00:00", "trade", 5.6, 200.0]
["2026-09-01T13:32:51.536381+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:32:51.536408+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.536483+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.536489+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:32:51.536533+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.536654+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.536718+00:00", "trade", 5.6, 67.0]
["2026-09-01T13:32:51.536721+00:00", "trade", 5.6, 150.0]
["2026-09-01T13:32:51.536721+00:00", "trade", 5.6, 100.0]
["2026-09-01T13:32:51.536724+00:00", "trade", 5.6, 140.0]
["2026-09-01T13:32:51.536724+00:00", "trade", 5.6, 5.0]
["2026-09-01T13:32:51.536727+00:00", "trade", 5.6, 15.0]
["2026-09-01T13:32:51.536727+00:00", "trade", 5.6, 85.0]
["2026-09-01T13:32:51.536727+00:00", "trade", 5.6, 15.0]
["2026-09-01T13:32:51.536824+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.536895+00:00", "trade", 5.61, 100.0]
["2026-09-01T13:32:51.537140+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.537289+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.537322+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.537373+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.537385+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.537400+00:00", "trade", 5.6, 11.0]
["2026-09-01T13:32:51.537427+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.537506+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.537539+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.537560+00:00", "trade", 5.6, 5.0]
["2026-09-01T13:32:51.537575+00:00", "trade", 5.6, 2.0]
["2026-09-01T13:32:51.537581+00:00", "trade", 5.6, 10.0]
["2026-09-01T13:32:51.537614+00:00", "trade", 5.6, 59.0]
["2026-09-01T13:32:51.537626+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:32:51.537638+00:00", "trade", 5.6, 50.0]
["2026-09-01T13:32:51.537996+00:00", "trade", 5.6, 17500.0]
["2026-09-01T13:32:51.538471+00:00", "trade", 5.61, 18.0]
["2026-09-01T13:32:51.538748+00:00", "trade", 5.595, 200.0]
["2026-09-01T13:32:51.538748+00:00", "trade", 5.595, 100.0]
["2026-09-01T13:32:51.538871+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.539255+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.539316+00:00", "trade", 5.595, 100.0]
["2026-09-01T13:32:51.540362+00:00", "trade", 5.6, 400.0]
["2026-09-01T13:32:51.540880+00:00", "trade", 5.595, 1.0]
["2026-09-01T13:32:51.542326+00:00", "trade", 5.59, 20.0]
["2026-09-01T13:32:51.543169+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.544076+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.544867+00:00", "trade", 5.59, 1.0]
["2026-09-01T13:32:51.545412+00:00", "trade", 5.595, 100.0]
["2026-09-01T13:32:51.545421+00:00", "trade", 5.595, 300.0]
["2026-09-01T13:32:51.545424+00:00", "trade", 5.595, 100.0]
["2026-09-01T13:32:51.546121+00:00", "trade", 5.595, 100.0]
["2026-09-01T13:32:51.546577+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.547189+00:00", "trade", 5.59, 10.0]
["2026-09-01T13:32:51.552271+00:00", "trade", 5.6, 1.0]
["2026-09-01T13:32:51.552608+00:00", "trade", 5.59, 1.0]
["2026-09-01T13:32:51.552611+00:00", "trade", 5.59, 50.0]
["2026-09-01T13:32:51.552617+00:00", "trade", 5.59, 200.0]
["2026-09-01T13:32:51.552617+00:00", "trade", 5.59, 100.0]
["2026-09-01T13:32:51.552620+00:00", "trade", 5.59, 100.0]
["2026-09-01T13:32:51.552656+00:00", "trade", 5.59, 20.0]
["2026-09-01T13:32:51.552656+00:00", "trade", 5.59, 1175.0]
["2026-09-01T13:32:51.552657+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.552659+00:00", "trade", 5.59, 1.0]
["2026-09-01T13:32:51.552662+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.552663+00:00", "trade", 5.59, 374.0]
["2026-09-01T13:32:51.552663+00:00", "trade", 5.59, 100.0]
["2026-09-01T13:32:51.552667+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.552669+00:00", "trade", 5.59, 15.0]
["2026-09-01T13:32:51.552669+00:00", "trade", 5.59, 100.0]
["2026-09-01T13:32:51.552669+00:00", "trade", 5.59, 5.0]
["2026-09-01T13:32:51.552672+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.552674+00:00", "trade", 5.59, 30.0]
["2026-09-01T13:32:51.552674+00:00", "trade", 5.59, 500.0]
["2026-09-01T13:32:51.552674+00:00", "trade", 5.59, 100.0]
["2026-09-01T13:32:51.552678+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.552681+00:00", "trade", 5.59, 100.0]
["2026-09-01T13:32:51.552681+00:00", "trade", 5.59, 200.0]
["2026-09-01T13:32:51.552681+00:00", "trade", 5.59, 305.0]
["2026-09-01T13:32:51.552686+00:00", "trade", 5.59, 6.0]
["2026-09-01T13:32:51.552686+00:00", "trade", 5.59, 10.0]
["2026-09-01T13:32:51.552686+00:00", "trade", 5.59, 1.0]
["2026-09-01T13:32:51.552687+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.552690+00:00", "trade", 5.59, 1.0]
["2026-09-01T13:32:51.552690+00:00", "trade", 5.59, 1.0]
["2026-09-01T13:32:51.552692+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.552695+00:00", "trade", 5.59, 378.0]
["2026-09-01T13:32:51.552695+00:00", "trade", 5.59, 400.0]
["2026-09-01T13:32:51.552701+00:00", "trade", 5.59, 500.0]
["2026-09-01T13:32:51.552701+00:00", "trade", 5.59, 150.0]
["2026-09-01T13:32:51.552701+00:00", "trade", 5.59, 2.0]
["2026-09-01T13:32:51.552701+00:00", "trade", 5.59, 45.0]
["2026-09-01T13:32:51.552702+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.552704+00:00", "trade", 5.59, 15.0]
["2026-09-01T13:32:51.552704+00:00", "trade", 5.59, 1.0]
["2026-09-01T13:32:51.552707+00:00", "trade", 5.59, 1200.0]
["2026-09-01T13:32:51.552710+00:00", "trade", 5.59, 400.0]
["2026-09-01T13:32:51.552710+00:00", "trade", 5.59, 193.0]
["2026-09-01T13:32:51.552710+00:00", "trade", 5.59, 44.0]
["2026-09-01T13:32:51.552712+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.552714+00:00", "trade", 5.59, 55.0]
["2026-09-01T13:32:51.552714+00:00", "trade", 5.59, 5.0]
["2026-09-01T13:32:51.552714+00:00", "trade", 5.59, 300.0]
["2026-09-01T13:32:51.552719+00:00", "trade", 5.59, 200.0]
["2026-09-01T13:32:51.552719+00:00", "trade", 5.59, 21.0]
["2026-09-01T13:32:51.552719+00:00", "trade", 5.59, 1.0]
["2026-09-01T13:32:51.552719+00:00", "trade", 5.59, 1.0]
["2026-09-01T13:32:51.552723+00:00", "trade", 5.59, 10.0]
["2026-09-01T13:32:51.552723+00:00", "trade", 5.59, 5.0]
["2026-09-01T13:32:51.552727+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.552728+00:00", "trade", 5.59, 1.0]
["2026-09-01T13:32:51.552728+00:00", "trade", 5.59, 1.0]
["2026-09-01T13:32:51.552731+00:00", "trade", 5.59, 1500.0]
["2026-09-01T13:32:51.552740+00:00", "trade", 5.59, 1.0]
["2026-09-01T13:32:51.552743+00:00", "trade", 5.59, 25.0]
["2026-09-01T13:32:51.552755+00:00", "trade", 5.59, 1000.0]
["2026-09-01T13:32:51.552757+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.552772+00:00", "quote", 5.59, 5.6]
["2026-09-01T13:32:51.552807+00:00", "quote", 5.59, 5.59]
["2026-09-01T13:32:51.552867+00:00", "quote", 5.59, 5.59]
["2026-09-01T13:32:51.552917+00:00", "quote", 5.59, 5.59]
["2026-09-01T13:32:51.552927+00:00", "quote", 5.59, 5.59]
["2026-09-01T13:32:51.552988+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553018+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553073+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553138+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553198+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553223+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553294+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553294+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553298+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553298+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553298+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553308+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553328+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553333+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553584+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553609+00:00", "trade", 5.59, 65.0]
["2026-09-01T13:32:51.553659+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553659+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553769+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553825+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.553870+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.554070+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.554251+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.554265+00:00", "trade", 5.59, 100.0]
["2026-09-01T13:32:51.554586+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.557057+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.557163+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:32:51.557200+00:00", "trade", 5.585, 100.0]
["2026-09-01T13:32:51.558691+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:32:51.558706+00:00", "trade", 5.58, 55.0]
["2026-09-01T13:32:51.558980+00:00", "trade", 5.59, 19.0]
["2026-09-01T13:32:51.559969+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.560024+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.564110+00:00", "trade", 5.585, 300.0]
["2026-09-01T13:32:51.564110+00:00", "trade", 5.585, 100.0]
["2026-09-01T13:32:51.564164+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.564339+00:00", "trade", 5.585, 100.0]
["2026-09-01T13:32:51.609659+00:00", "trade", 5.58, 360.0]
["2026-09-01T13:32:51.609666+00:00", "trade", 5.585, 360.0]
["2026-09-01T13:32:51.609837+00:00", "trade", 5.585, 40.0]
["2026-09-01T13:32:51.610733+00:00", "trade", 5.5803, 1000.0]
["2026-09-01T13:32:51.611765+00:00", "trade", 5.58, 80.0]
["2026-09-01T13:32:51.612637+00:00", "trade", 5.5827, 100.0]
["2026-09-01T13:32:51.623526+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:51.642976+00:00", "trade", 5.585, 100.0]
["2026-09-01T13:32:51.652704+00:00", "trade", 5.585, 17.0]
["2026-09-01T13:32:51.751546+00:00", "trade", 5.5871, 2.0]
["2026-09-01T13:32:51.813918+00:00", "trade", 5.5855, 125.0]
["2026-09-01T13:32:51.882424+00:00", "trade", 5.5897, 1.0]
["2026-09-01T13:32:51.918017+00:00", "trade", 5.58, 2050.0]
["2026-09-01T13:32:51.948235+00:00", "trade", 5.5872, 20.0]
["2026-09-01T13:32:51.997724+00:00", "trade", 5.5899, 2.0]
["2026-09-01T13:32:52.009612+00:00", "trade", 5.59, 1.0]
["2026-09-01T13:32:52.068558+00:00", "trade", 5.59, 1.0]
["2026-09-01T13:32:52.190047+00:00", "trade", 5.5886, 5.0]
["2026-09-01T13:32:52.372606+00:00", "trade", 5.585, 20.0]
["2026-09-01T13:32:52.372862+00:00", "trade", 5.5871, 1.0]
["2026-09-01T13:32:52.611613+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:52.637154+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:52.652174+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:53.244309+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:53.919822+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:53.922719+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:53.922739+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:53.923240+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:53.926844+00:00", "trade", 5.59, 150.0]
["2026-09-01T13:32:53.926859+00:00", "trade", 5.585, 150.0]
["2026-09-01T13:32:53.927330+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:53.927380+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:53.927420+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:53.963170+00:00", "trade", 5.5873, 5.0]
["2026-09-01T13:32:54.182242+00:00", "trade", 5.5898, 5.0]
["2026-09-01T13:32:54.533543+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:54.533623+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:54.534942+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:54.534957+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:54.534997+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:54.585998+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:55.153163+00:00", "trade", 5.585, 5.0]
["2026-09-01T13:32:55.204032+00:00", "trade", 5.59, 11.0]
["2026-09-01T13:32:55.207905+00:00", "trade", 5.5899, 75.0]
["2026-09-01T13:32:55.257545+00:00", "trade", 5.585, 20.0]
["2026-09-01T13:32:56.563403+00:00", "trade", 5.585, 20.0]
["2026-09-01T13:32:56.631365+00:00", "trade", 5.59, 2.0]
["2026-09-01T13:32:57.028481+00:00", "trade", 5.588, 1500.0]
["2026-09-01T13:32:57.373839+00:00", "trade", 5.59, 2.0]
["2026-09-01T13:32:57.373950+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:58.159510+00:00", "trade", 5.5839, 100.0]
["2026-09-01T13:32:58.371284+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:58.952913+00:00", "trade", 5.584, 870.0]
["2026-09-01T13:32:59.075821+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:59.691467+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:59.744218+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:59.846496+00:00", "trade", 5.585, 800.0]
["2026-09-01T13:32:59.853845+00:00", "trade", 5.585, 700.0]
["2026-09-01T13:32:59.855207+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:32:59.991551+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:00.107331+00:00", "trade", 5.58, 10.0]
["2026-09-01T13:33:00.216311+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:00.861737+00:00", "trade", 5.6113, 25.0]
["2026-09-01T13:33:00.870019+00:00", "trade", 5.585, 100.0]
["2026-09-01T13:33:00.870377+00:00", "trade", 5.585, 100.0]
["2026-09-01T13:33:00.870587+00:00", "trade", 5.585, 100.0]
["2026-09-01T13:33:00.870626+00:00", "trade", 5.585, 100.0]
["2026-09-01T13:33:00.870945+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:00.871167+00:00", "trade", 5.585, 100.0]
["2026-09-01T13:33:00.871180+00:00", "trade", 5.585, 100.0]
["2026-09-01T13:33:00.871180+00:00", "trade", 5.585, 100.0]
["2026-09-01T13:33:00.871401+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:00.871736+00:00", "trade", 5.585, 83.0]
["2026-09-01T13:33:00.872083+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:00.939969+00:00", "trade", 5.585, 100.0]
["2026-09-01T13:33:00.939969+00:00", "trade", 5.585, 200.0]
["2026-09-01T13:33:00.939971+00:00", "trade", 5.585, 100.0]
["2026-09-01T13:33:01.112777+00:00", "trade", 5.5855, 500.0]
["2026-09-01T13:33:01.125687+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:01.491664+00:00", "trade", 5.585, 5003.0]
["2026-09-01T13:33:01.549011+00:00", "trade", 5.585, 3800.0]
["2026-09-01T13:33:01.661617+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:01.947202+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.358499+00:00", "trade", 5.585, 20.0]
["2026-09-01T13:33:02.419929+00:00", "trade", 5.585, 5.0]
["2026-09-01T13:33:02.528902+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.718092+00:00", "trade", 5.585, 300.0]
["2026-09-01T13:33:02.718167+00:00", "trade", 5.585, 100.0]
["2026-09-01T13:33:02.867828+00:00", "trade", 5.58, 60.0]
["2026-09-01T13:33:02.867834+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:33:02.867837+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:33:02.867837+00:00", "trade", 5.58, 200.0]
["2026-09-01T13:33:02.867840+00:00", "trade", 5.58, 25.0]
["2026-09-01T13:33:02.867840+00:00", "trade", 5.58, 5.0]
["2026-09-01T13:33:02.867869+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867870+00:00", "trade", 5.58, 40.0]
["2026-09-01T13:33:02.867873+00:00", "trade", 5.58, 1228.0]
["2026-09-01T13:33:02.867876+00:00", "trade", 5.58, 1500.0]
["2026-09-01T13:33:02.867876+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:33:02.867879+00:00", "trade", 5.58, 50.0]
["2026-09-01T13:33:02.867884+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867885+00:00", "trade", 5.58, 300.0]
["2026-09-01T13:33:02.867885+00:00", "trade", 5.58, 700.0]
["2026-09-01T13:33:02.867889+00:00", "trade", 5.58, 2.0]
["2026-09-01T13:33:02.867889+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:33:02.867894+00:00", "trade", 5.58, 62.0]
["2026-09-01T13:33:02.867894+00:00", "trade", 5.58, 144.0]
["2026-09-01T13:33:02.867894+00:00", "trade", 5.58, 20.0]
["2026-09-01T13:33:02.867894+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867897+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:33:02.867897+00:00", "trade", 5.58, 400.0]
["2026-09-01T13:33:02.867897+00:00", "trade", 5.58, 20.0]
["2026-09-01T13:33:02.867900+00:00", "trade", 5.58, 2000.0]
["2026-09-01T13:33:02.867904+00:00", "trade", 5.58, 180.0]
["2026-09-01T13:33:02.867904+00:00", "trade", 5.58, 150.0]
["2026-09-01T13:33:02.867905+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867905+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867910+00:00", "trade", 5.58, 772.0]
["2026-09-01T13:33:02.867910+00:00", "trade", 5.58, 1000.0]
["2026-09-01T13:33:02.867910+00:00", "trade", 5.58, 2.0]
["2026-09-01T13:33:02.867914+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867914+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867915+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:33:02.867915+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:33:02.867918+00:00", "trade", 5.58, 50.0]
["2026-09-01T13:33:02.867922+00:00", "trade", 5.58, 50.0]
["2026-09-01T13:33:02.867922+00:00", "trade", 5.58, 37.0]
["2026-09-01T13:33:02.867924+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867924+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867927+00:00", "trade", 5.58, 11.0]
["2026-09-01T13:33:02.867933+00:00", "trade", 5.58, 200.0]
["2026-09-01T13:33:02.867933+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:33:02.867934+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867934+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867934+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867936+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:33:02.867939+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867940+00:00", "trade", 5.58, 200.0]
["2026-09-01T13:33:02.867942+00:00", "trade", 5.58, 10.0]
["2026-09-01T13:33:02.867942+00:00", "trade", 5.58, 300.0]
["2026-09-01T13:33:02.867948+00:00", "trade", 5.58, 10.0]
["2026-09-01T13:33:02.867948+00:00", "trade", 5.58, 200.0]
["2026-09-01T13:33:02.867951+00:00", "trade", 5.58, 7.0]
["2026-09-01T13:33:02.867951+00:00", "trade", 5.58, 26.0]
["2026-09-01T13:33:02.867959+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867959+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867959+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867960+00:00", "trade", 5.58, 830.0]
["2026-09-01T13:33:02.867960+00:00", "trade", 5.58, 6.0]
["2026-09-01T13:33:02.867969+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:33:02.867982+00:00", "trade", 5.58, 261.0]
["2026-09-01T13:33:02.867984+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867989+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.867989+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.868009+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.868019+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.868023+00:00", "trade", 5.58, 39.0]
["2026-09-01T13:33:02.868029+00:00", "trade", 5.58, 25.0]
["2026-09-01T13:33:02.868034+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:33:02.868071+00:00", "trade", 5.58, 200.0]
["2026-09-01T13:33:02.868099+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:33:02.868145+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:33:02.868170+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:33:02.868175+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:33:02.868200+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:33:02.868205+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:33:02.868205+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:33:02.868210+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:33:02.868245+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.868260+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.868265+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.868295+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.868345+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.868385+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.868455+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.868541+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.868546+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.868606+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.868667+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:33:02.868703+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:33:02.868715+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:33:02.868751+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:33:02.868790+00:00", "trade", 5.58, 2.0]
["2026-09-01T13:33:02.869027+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.869145+00:00", "trade", 5.575, 12.0]
["2026-09-01T13:33:02.869207+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.869227+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.869367+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.869412+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.869428+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.869508+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.869538+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.869914+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.870004+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.870214+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.870976+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.871447+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.873452+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.875093+00:00", "trade", 5.575, 500.0]
["2026-09-01T13:33:02.875171+00:00", "trade", 5.57, 100.0]
["2026-09-01T13:33:02.875201+00:00", "trade", 5.57, 50.0]
["2026-09-01T13:33:02.875210+00:00", "trade", 5.57, 300.0]
["2026-09-01T13:33:02.875773+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.875788+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.876106+00:00", "trade", 5.575, 450.0]
["2026-09-01T13:33:02.876269+00:00", "trade", 5.575, 1000.0]
["2026-09-01T13:33:02.876870+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.878389+00:00", "trade", 5.57, 9.0]
["2026-09-01T13:33:02.878620+00:00", "trade", 5.57, 44.0]
["2026-09-01T13:33:02.879216+00:00", "trade", 5.57, 1000.0]
["2026-09-01T13:33:02.879592+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:02.879622+00:00", "trade", 5.57, 1.0]
["2026-09-01T13:33:02.879958+00:00", "trade", 5.57, 57.0]
["2026-09-01T13:33:02.880813+00:00", "trade", 5.57, 500.0]
["2026-09-01T13:33:02.942336+00:00", "trade", 5.5799, 25.0]
["2026-09-01T13:33:03.062102+00:00", "trade", 5.575, 117.0]
["2026-09-01T13:33:03.206826+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:03.207297+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:03.334074+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:03.491107+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:03.491924+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:03.493338+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:03.494019+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:03.502830+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:03.869127+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:04.247581+00:00", "trade", 5.5738, 25.0]
["2026-09-01T13:33:04.398489+00:00", "trade", 5.575, 2000.0]
["2026-09-01T13:33:04.399410+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:04.533742+00:00", "trade", 5.5771, 14.0]
["2026-09-01T13:33:04.801041+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:04.801082+00:00", "trade", 5.57, 1.0]
["2026-09-01T13:33:04.801082+00:00", "trade", 5.57, 100.0]
["2026-09-01T13:33:04.801085+00:00", "trade", 5.57, 100.0]
["2026-09-01T13:33:04.801115+00:00", "trade", 5.57, 100.0]
["2026-09-01T13:33:04.801130+00:00", "trade", 5.575, 100.0]
["2026-09-01T13:33:04.801133+00:00", "trade", 5.57, 43.0]
["2026-09-01T13:33:04.801136+00:00", "trade", 5.57, 4.0]
["2026-09-01T13:33:04.801139+00:00", "trade", 5.57, 20.0]
["2026-09-01T13:33:04.801143+00:00", "trade", 5.57, 50.0]
["2026-09-01T13:33:04.801145+00:00", "trade", 5.57, 5.0]
["2026-09-01T13:33:04.801148+00:00", "trade", 5.57, 250.0]
["2026-09-01T13:33:04.801171+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:04.801172+00:00", "trade", 5.57, 100.0]
["2026-09-01T13:33:04.801177+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:04.801181+00:00", "trade", 5.57, 500.0]
["2026-09-01T13:33:04.801182+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:04.801185+00:00", "trade", 5.57, 4.0]
["2026-09-01T13:33:04.801186+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:04.801187+00:00", "trade", 5.57, 28.0]
["2026-09-01T13:33:04.801187+00:00", "trade", 5.57, 100.0]
["2026-09-01T13:33:04.801202+00:00", "trade", 5.57, 200.0]
["2026-09-01T13:33:04.801202+00:00", "trade", 5.57, 100.0]
["2026-09-01T13:33:04.801202+00:00", "trade", 5.57, 2.0]
["2026-09-01T13:33:04.801221+00:00", "trade", 5.57, 72.0]
["2026-09-01T13:33:04.801224+00:00", "trade", 5.57, 1.0]
["2026-09-01T13:33:04.801233+00:00", "trade", 5.57, 10.0]
["2026-09-01T13:33:04.801235+00:00", "trade", 5.57, 10.0]
["2026-09-01T13:33:04.801238+00:00", "trade", 5.57, 300.0]
["2026-09-01T13:33:04.801244+00:00", "trade", 5.57, 3.0]
["2026-09-01T13:33:04.801247+00:00", "trade", 5.57, 1.0]
["2026-09-01T13:33:04.801276+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:04.801282+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:33:04.801367+00:00", "quote", 5.57, 5.57]
["2026-09-01T13:33:04.801402+00:00", "quote", 5.57, 5.57]
["2026-09-01T13:33:04.801402+00:00", "quote", 5.57, 5.57]
["2026-09-01T13:33:04.801437+00:00", "quote", 5.57, 5.57]
["2026-09-01T13:33:04.801472+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.801678+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.801678+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.801690+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.801698+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.801698+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.801698+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.801849+00:00", "trade", 5.57, 1.0]
["2026-09-01T13:33:04.801861+00:00", "trade", 5.57, 1.0]
["2026-09-01T13:33:04.801898+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.801898+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.801919+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.801921+00:00", "trade", 5.57, 45.0]
["2026-09-01T13:33:04.802439+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.802439+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.802509+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.802575+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.802675+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.802695+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.802720+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.802775+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.802855+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.802890+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.803306+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.803853+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.804294+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.805191+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.807126+00:00", "trade", 5.56, 20.0]
["2026-09-01T13:33:04.812729+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:04.836371+00:00", "trade", 5.565, 1.0]
["2026-09-01T13:33:04.910567+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:05.155439+00:00", "trade", 5.57, 1.0]
["2026-09-01T13:33:05.300857+00:00", "trade", 5.5671, 5.0]
["2026-09-01T13:33:05.595252+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:05.723934+00:00", "trade", 5.57, 30.0]
["2026-09-01T13:33:05.801177+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:06.141210+00:00", "trade", 5.565, 500.0]
["2026-09-01T13:33:06.216037+00:00", "trade", 5.5615, 1.0]
["2026-09-01T13:33:06.216067+00:00", "trade", 5.56, 1.0]
["2026-09-01T13:33:06.216188+00:00", "trade", 5.5615, 4999.0]
["2026-09-01T13:33:06.399991+00:00", "trade", 5.5698, 3946.0]
["2026-09-01T13:33:06.943472+00:00", "trade", 5.568, 1.0]
["2026-09-01T13:33:07.271436+00:00", "trade", 5.5662, 50.0]
["2026-09-01T13:33:08.155384+00:00", "trade", 5.565, 70.0]
["2026-09-01T13:33:08.462349+00:00", "trade", 5.5668, 500.0]
["2026-09-01T13:33:08.629024+00:00", "trade", 5.56, 21.0]
["2026-09-01T13:33:08.982031+00:00", "trade", 5.565, 200.0]
["2026-09-01T13:33:09.137179+00:00", "trade", 5.565, 1125.0]
["2026-09-01T13:33:09.137916+00:00", "trade", 5.565, 375.0]
["2026-09-01T13:33:09.674563+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:09.677843+00:00", "trade", 5.5671, 5.0]
["2026-09-01T13:33:09.882275+00:00", "trade", 5.5686, 5.0]
["2026-09-01T13:33:09.959897+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:09.966352+00:00", "trade", 5.565, 5.0]
["2026-09-01T13:33:09.991519+00:00", "trade", 5.56, 250.0]
["2026-09-01T13:33:09.992695+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:09.993061+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:09.993110+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:09.994229+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:09.995913+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:09.997269+00:00", "trade", 5.561, 1800.0]
["2026-09-01T13:33:09.997284+00:00", "trade", 5.561, 2000.0]
["2026-09-01T13:33:10.079717+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:10.134230+00:00", "trade", 5.56, 362.0]
["2026-09-01T13:33:10.644157+00:00", "trade", 5.57, 250.0]
["2026-09-01T13:33:10.648306+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:10.648782+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:10.944996+00:00", "trade", 5.565, 54.0]
["2026-09-01T13:33:11.166921+00:00", "trade", 5.5673, 100.0]
["2026-09-01T13:33:11.385782+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:11.489069+00:00", "trade", 5.5668, 200.0]
["2026-09-01T13:33:11.490321+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:11.503949+00:00", "trade", 5.5686, 2000.0]
["2026-09-01T13:33:11.594569+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:12.015118+00:00", "trade", 5.5601, 25.0]
["2026-09-01T13:33:12.111530+00:00", "trade", 5.565, 50.0]
["2026-09-01T13:33:12.118970+00:00", "trade", 5.565, 718.0]
["2026-09-01T13:33:12.354169+00:00", "trade", 5.5671, 2.0]
["2026-09-01T13:33:12.379564+00:00", "trade", 5.5671, 1.0]
["2026-09-01T13:33:12.434559+00:00", "trade", 5.5633, 6385.0]
["2026-09-01T13:33:12.751147+00:00", "trade", 5.57, 2100.0]
["2026-09-01T13:33:13.549036+00:00", "trade", 5.565, 1580.0]
["2026-09-01T13:33:13.550095+00:00", "trade", 5.565, 20.0]
["2026-09-01T13:33:13.810936+00:00", "trade", 5.565, 6.0]
["2026-09-01T13:33:13.876902+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:14.039063+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:14.348844+00:00", "trade", 5.565, 2220.0]
["2026-09-01T13:33:14.355475+00:00", "trade", 5.566, 5797.0]
["2026-09-01T13:33:14.377469+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:14.510647+00:00", "trade", 5.5672, 15.0]
["2026-09-01T13:33:14.543183+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:15.089554+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:15.101695+00:00", "trade", 5.565, 1.0]
["2026-09-01T13:33:15.210011+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:15.397442+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:15.546482+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:15.546497+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:15.546497+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:15.546554+00:00", "trade", 5.57, 2.0]
["2026-09-01T13:33:15.608080+00:00", "trade", 5.5686, 4.0]
["2026-09-01T13:33:15.609905+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:15.799694+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:16.217369+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:16.500785+00:00", "trade", 5.56, 10000.0]
["2026-09-01T13:33:16.539168+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:16.544404+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:17.054852+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:17.056021+00:00", "trade", 5.6047, 300.0]
["2026-09-01T13:33:17.057398+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:17.229254+00:00", "trade", 5.565, 50.0]
["2026-09-01T13:33:17.256683+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:17.256773+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:33:17.257765+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:17.258221+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:17.262017+00:00", "trade", 5.565, 47.0]
["2026-09-01T13:33:17.262782+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:17.267127+00:00", "trade", 5.5629, 1.0]
["2026-09-01T13:33:17.281203+00:00", "trade", 5.56, 1.0]
["2026-09-01T13:33:17.281681+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:17.622900+00:00", "trade", 5.565, 300.0]
["2026-09-01T13:33:17.725358+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:17.725383+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:17.771514+00:00", "trade", 5.56, 3.0]
["2026-09-01T13:33:18.563840+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:18.564887+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:18.565007+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:19.548625+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:19.593086+00:00", "trade", 5.565, 36.0]
["2026-09-01T13:33:19.636855+00:00", "trade", 5.565, 33.0]
["2026-09-01T13:33:19.663898+00:00", "trade", 5.5644, 50.0]
["2026-09-01T13:33:20.488326+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:20.560822+00:00", "trade", 5.5612, 6.0]
["2026-09-01T13:33:21.338379+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:21.382390+00:00", "trade", 5.5699, 100.0]
["2026-09-01T13:33:21.468319+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:22.353459+00:00", "trade", 5.565, 5.0]
["2026-09-01T13:33:22.398389+00:00", "trade", 5.56, 25.0]
["2026-09-01T13:33:23.035795+00:00", "trade", 5.56, 10.0]
["2026-09-01T13:33:23.475701+00:00", "trade", 5.5685, 10.0]
["2026-09-01T13:33:23.518966+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:23.738057+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:23.738729+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:24.053499+00:00", "trade", 5.565, 64.0]
["2026-09-01T13:33:24.201232+00:00", "trade", 5.565, 25.0]
["2026-09-01T13:33:24.478308+00:00", "trade", 5.5698, 1.0]
["2026-09-01T13:33:24.535420+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:25.886732+00:00", "trade", 5.5699, 1000.0]
["2026-09-01T13:33:26.402198+00:00", "trade", 5.5699, 50.0]
["2026-09-01T13:33:26.418551+00:00", "trade", 5.565, 350.0]
["2026-09-01T13:33:27.200331+00:00", "trade", 5.57, 1000.0]
["2026-09-01T13:33:27.201369+00:00", "trade", 5.57, 20.0]
["2026-09-01T13:33:27.812661+00:00", "trade", 5.5699, 1500.0]
["2026-09-01T13:33:28.983414+00:00", "trade", 5.568, 100.0]
["2026-09-01T13:33:29.021310+00:00", "trade", 5.57, 592.0]
["2026-09-01T13:33:29.021671+00:00", "trade", 5.57, 1.0]
["2026-09-01T13:33:29.034136+00:00", "trade", 5.57, 1795.0]
["2026-09-01T13:33:29.034503+00:00", "trade", 5.57, 1.0]
["2026-09-01T13:33:29.319494+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:29.378901+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:29.502149+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:29.691440+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:29.991569+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:30.218124+00:00", "trade", 5.565, 200.0]
["2026-09-01T13:33:30.222505+00:00", "trade", 5.565, 2.0]
["2026-09-01T13:33:30.834753+00:00", "trade", 5.5672, 1000.0]
["2026-09-01T13:33:30.985383+00:00", "trade", 5.565, 25.0]
["2026-09-01T13:33:31.132775+00:00", "trade", 5.5697, 50.0]
["2026-09-01T13:33:31.183184+00:00", "trade", 5.565, 79.0]
["2026-09-01T13:33:31.921135+00:00", "trade", 5.565, 71.0]
["2026-09-01T13:33:31.928893+00:00", "trade", 5.565, 1.0]
["2026-09-01T13:33:31.940883+00:00", "trade", 5.565, 2000.0]
["2026-09-01T13:33:32.289740+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:33.123033+00:00", "trade", 5.5601, 170.0]
["2026-09-01T13:33:33.900272+00:00", "trade", 5.565, 1.0]
["2026-09-01T13:33:35.464620+00:00", "trade", 5.565, 60.0]
["2026-09-01T13:33:35.921663+00:00", "trade", 5.56, 200.0]
["2026-09-01T13:33:35.922553+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:35.968295+00:00", "trade", 5.5661, 50.0]
["2026-09-01T13:33:36.397477+00:00", "trade", 5.56, 400.0]
["2026-09-01T13:33:36.521363+00:00", "trade", 5.565, 200.0]
["2026-09-01T13:33:36.522388+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:36.573946+00:00", "trade", 5.5699, 1.0]
["2026-09-01T13:33:36.591295+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:36.601204+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:36.601284+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:36.602250+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:37.055107+00:00", "trade", 5.5601, 5000.0]
["2026-09-01T13:33:38.627297+00:00", "trade", 5.56, 5.0]
["2026-09-01T13:33:38.631417+00:00", "trade", 5.5698, 5000.0]
["2026-09-01T13:33:39.118454+00:00", "trade", 5.5671, 200.0]
["2026-09-01T13:33:39.322219+00:00", "trade", 5.565, 800.0]
["2026-09-01T13:33:39.334894+00:00", "trade", 5.565, 1700.0]
["2026-09-01T13:33:40.564677+00:00", "trade", 5.565, 37.0]
["2026-09-01T13:33:40.750337+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:41.178267+00:00", "trade", 5.565, 28.0]
["2026-09-01T13:33:42.703793+00:00", "trade", 5.5669, 1000.0]
["2026-09-01T13:33:42.704872+00:00", "trade", 5.57, 23.0]
["2026-09-01T13:33:44.451087+00:00", "trade", 5.56, 1.0]
["2026-09-01T13:33:46.713812+00:00", "trade", 5.565, 1.0]
["2026-09-01T13:33:47.714182+00:00", "trade", 5.565, 649.0]
["2026-09-01T13:33:47.720227+00:00", "trade", 5.5671, 1.0]
["2026-09-01T13:33:47.722648+00:00", "trade", 5.565, 1.0]
["2026-09-01T13:33:47.776512+00:00", "trade", 5.5601, 1400.0]
["2026-09-01T13:33:48.575920+00:00", "trade", 5.5662, 2500.0]
["2026-09-01T13:33:49.202074+00:00", "trade", 5.565, 246.0]
["2026-09-01T13:33:49.673789+00:00", "trade", 5.57, 2.0]
["2026-09-01T13:33:49.829953+00:00", "trade", 5.565, 10.0]
["2026-09-01T13:33:50.511342+00:00", "trade", 5.5674, 100.0]
["2026-09-01T13:33:50.655208+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:51.079987+00:00", "trade", 5.565, 200.0]
["2026-09-01T13:33:51.083939+00:00", "trade", 5.565, 200.0]
["2026-09-01T13:33:51.085022+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:51.085028+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:51.085028+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:51.085029+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:51.085034+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:51.085039+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:51.085042+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:51.085069+00:00", "trade", 5.56, 2.0]
["2026-09-01T13:33:51.085090+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:51.085890+00:00", "trade", 5.565, 200.0]
["2026-09-01T13:33:51.087089+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:51.279251+00:00", "trade", 5.56, 11.0]
["2026-09-01T13:33:51.284883+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:33:51.284935+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:51.285084+00:00", "trade", 5.56, 11.0]
["2026-09-01T13:33:51.377636+00:00", "trade", 5.565, 200.0]
["2026-09-01T13:33:52.404662+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:33:52.702328+00:00", "trade", 5.56, 200.0]
["2026-09-01T13:33:52.746013+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:33:53.650171+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501377+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501538+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:33:54.501542+00:00", "trade", 5.56, 2.0]
["2026-09-01T13:33:54.501542+00:00", "trade", 5.56, 300.0]
["2026-09-01T13:33:54.501548+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:33:54.501548+00:00", "trade", 5.56, 20.0]
["2026-09-01T13:33:54.501548+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501548+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501552+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:33:54.501552+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:33:54.501557+00:00", "trade", 5.56, 4000.0]
["2026-09-01T13:33:54.501557+00:00", "trade", 5.56, 150.0]
["2026-09-01T13:33:54.501560+00:00", "trade", 5.56, 27.0]
["2026-09-01T13:33:54.501560+00:00", "trade", 5.56, 25.0]
["2026-09-01T13:33:54.501563+00:00", "trade", 5.56, 1.0]
["2026-09-01T13:33:54.501563+00:00", "trade", 5.56, 5.0]
["2026-09-01T13:33:54.501570+00:00", "trade", 5.56, 5000.0]
["2026-09-01T13:33:54.501570+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:33:54.501570+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:33:54.501572+00:00", "trade", 5.56, 3.0]
["2026-09-01T13:33:54.501575+00:00", "trade", 5.56, 50.0]
["2026-09-01T13:33:54.501575+00:00", "trade", 5.56, 25.0]
["2026-09-01T13:33:54.501578+00:00", "trade", 5.56, 10.0]
["2026-09-01T13:33:54.501578+00:00", "trade", 5.56, 30.0]
["2026-09-01T13:33:54.501578+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501582+00:00", "trade", 5.56, 10.0]
["2026-09-01T13:33:54.501582+00:00", "trade", 5.56, 5.0]
["2026-09-01T13:33:54.501583+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501585+00:00", "trade", 5.56, 400.0]
["2026-09-01T13:33:54.501585+00:00", "trade", 5.56, 1.0]
["2026-09-01T13:33:54.501588+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501588+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501590+00:00", "trade", 5.56, 1.0]
["2026-09-01T13:33:54.501590+00:00", "trade", 5.56, 1.0]
["2026-09-01T13:33:54.501590+00:00", "trade", 5.56, 3.0]
["2026-09-01T13:33:54.501593+00:00", "trade", 5.56, 3.0]
["2026-09-01T13:33:54.501593+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:33:54.501593+00:00", "trade", 5.56, 2.0]
["2026-09-01T13:33:54.501593+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501593+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501599+00:00", "trade", 5.56, 1800.0]
["2026-09-01T13:33:54.501602+00:00", "trade", 5.56, 98.0]
["2026-09-01T13:33:54.501603+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501608+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501613+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501618+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501618+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501633+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501638+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501643+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501658+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501673+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501728+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:33:54.501728+00:00", "trade", 5.56, 5.0]
["2026-09-01T13:33:54.501743+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501749+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:33:54.501753+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:33:54.501753+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:33:54.501753+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:33:54.501755+00:00", "trade", 5.56, 12.0]
["2026-09-01T13:33:54.501755+00:00", "trade", 5.56, 150.0]
["2026-09-01T13:33:54.501758+00:00", "trade", 5.56, 200.0]
["2026-09-01T13:33:54.501758+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:33:54.501758+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.501761+00:00", "trade", 5.56, 2.0]
["2026-09-01T13:33:54.501769+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.501769+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.501774+00:00", "trade", 5.56, 200.0]
["2026-09-01T13:33:54.501774+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.501774+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.501779+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.501849+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.501859+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.501859+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.501863+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.502149+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.502214+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.502214+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.502356+00:00", "trade", 5.56, 1.0]
["2026-09-01T13:33:54.502384+00:00", "trade", 5.56, 1.0]
["2026-09-01T13:33:54.502420+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.502426+00:00", "trade", 5.56, 2.0]
["2026-09-01T13:33:54.502438+00:00", "trade", 5.56, 5.0]
["2026-09-01T13:33:54.502455+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.502489+00:00", "trade", 5.56, 42.0]
["2026-09-01T13:33:54.502741+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.502753+00:00", "trade", 5.555, 15.0]
["2026-09-01T13:33:54.502979+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:33:54.503006+00:00", "trade", 5.56, 3000.0]
["2026-09-01T13:33:54.503012+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:33:54.503060+00:00", "trade", 5.56, 25.0]
["2026-09-01T13:33:54.503090+00:00", "trade", 5.56, 1000.0]
["2026-09-01T13:33:54.503153+00:00", "trade", 5.56, 25.0]
["2026-09-01T13:33:54.503418+00:00", "trade", 5.56, 25.0]
["2026-09-01T13:33:54.503472+00:00", "trade", 5.56, 1.0]
["2026-09-01T13:33:54.503673+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.503719+00:00", "trade", 5.56, 1.0]
["2026-09-01T13:33:54.503809+00:00", "trade", 5.56, 1.0]
["2026-09-01T13:33:54.504254+00:00", "trade", 5.56, 1.0]
["2026-09-01T13:33:54.506059+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.506124+00:00", "trade", 5.56, 13200.0]
["2026-09-01T13:33:54.506810+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.507727+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:33:54.507745+00:00", "trade", 5.55, 10.0]
["2026-09-01T13:33:54.507775+00:00", "trade", 5.55, 50.0]
["2026-09-01T13:33:54.511345+00:00", "trade", 5.55, 50.0]
["2026-09-01T13:33:54.512093+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.545121+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.601706+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.619927+00:00", "trade", 5.555, 25.0]
["2026-09-01T13:33:54.687906+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.788015+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:54.831529+00:00", "trade", 5.5573, 100.0]
["2026-09-01T13:33:55.111344+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:55.277316+00:00", "trade", 5.555, 200.0]
["2026-09-01T13:33:55.338049+00:00", "trade", 5.555, 1500.0]
["2026-09-01T13:33:56.036266+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:56.036853+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:56.037584+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:56.223276+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:56.431226+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:56.640800+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:57.455114+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:57.861236+00:00", "trade", 5.555, 10.0]
["2026-09-01T13:33:58.101327+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:58.101412+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:58.110890+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:58.129540+00:00", "trade", 5.555, 10.0]
["2026-09-01T13:33:58.323577+00:00", "trade", 5.555, 2.0]
["2026-09-01T13:33:58.532358+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:58.532459+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:58.600796+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:58.705336+00:00", "trade", 5.555, 5.0]
["2026-09-01T13:33:59.446793+00:00", "trade", 5.5572, 36.0]
["2026-09-01T13:33:59.720258+00:00", "trade", 5.555, 30.0]
["2026-09-01T13:33:59.720264+00:00", "trade", 5.55, 30.0]
["2026-09-01T13:33:59.720297+00:00", "trade", 5.555, 55.0]
["2026-09-01T13:33:59.720306+00:00", "trade", 5.55, 55.0]
["2026-09-01T13:33:59.720324+00:00", "trade", 5.555, 1.0]
["2026-09-01T13:33:59.720342+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:33:59.720363+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:33:59.720375+00:00", "trade", 5.555, 100.0]
["2026-09-01T13:33:59.720397+00:00", "trade", 5.555, 25.0]
["2026-09-01T13:33:59.720403+00:00", "trade", 5.55, 25.0]
["2026-09-01T13:33:59.720436+00:00", "trade", 5.555, 40.0]
["2026-09-01T13:33:59.720460+00:00", "trade", 5.555, 2.0]
["2026-09-01T13:33:59.720463+00:00", "trade", 5.55, 2.0]
["2026-09-01T13:33:59.720472+00:00", "trade", 5.55, 40.0]
["2026-09-01T13:33:59.720484+00:00", "trade", 5.555, 5.0]
["2026-09-01T13:33:59.720508+00:00", "trade", 5.555, 1.0]
["2026-09-01T13:33:59.720514+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:33:59.720535+00:00", "trade", 5.555, 25.0]
["2026-09-01T13:33:59.720616+00:00", "trade", 5.55, 5.0]
["2026-09-01T13:33:59.720640+00:00", "trade", 5.55, 25.0]
["2026-09-01T13:33:59.720992+00:00", "trade", 5.555, 116.0]
["2026-09-01T13:33:59.721939+00:00", "trade", 5.555, 15.0]
["2026-09-01T13:33:59.722032+00:00", "trade", 5.555, 85.0]
["2026-09-01T13:33:59.722035+00:00", "trade", 5.555, 100.0]
["2026-09-01T13:33:59.722039+00:00", "trade", 5.55, 25.0]
["2026-09-01T13:33:59.722039+00:00", "trade", 5.55, 150.0]
["2026-09-01T13:33:59.722045+00:00", "trade", 5.55, 125.0]
["2026-09-01T13:33:59.722045+00:00", "trade", 5.55, 1000.0]
["2026-09-01T13:33:59.722048+00:00", "trade", 5.55, 300.0]
["2026-09-01T13:33:59.722048+00:00", "trade", 5.55, 500.0]
["2026-09-01T13:33:59.722051+00:00", "trade", 5.55, 200.0]
["2026-09-01T13:33:59.722053+00:00", "trade", 5.55, 215.0]
["2026-09-01T13:33:59.722101+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.722126+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.722165+00:00", "trade", 5.555, 100.0]
["2026-09-01T13:33:59.722171+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.722186+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.722387+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.722391+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.722446+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.722522+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.722526+00:00", "trade", 5.55, 2800.0]
["2026-09-01T13:33:59.722547+00:00", "trade", 5.55, 200.0]
["2026-09-01T13:33:59.722547+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:33:59.722550+00:00", "trade", 5.55, 200.0]
["2026-09-01T13:33:59.722610+00:00", "trade", 5.555, 100.0]
["2026-09-01T13:33:59.722613+00:00", "trade", 5.555, 100.0]
["2026-09-01T13:33:59.722617+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.722619+00:00", "trade", 5.55, 275.0]
["2026-09-01T13:33:59.722619+00:00", "trade", 5.55, 300.0]
["2026-09-01T13:33:59.722622+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.722622+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.722622+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.722625+00:00", "trade", 5.55, 2862.0]
["2026-09-01T13:33:59.722692+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.722790+00:00", "trade", 5.555, 15.0]
["2026-09-01T13:33:59.723003+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.723063+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.723063+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.723985+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.724010+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.724198+00:00", "trade", 5.55, 30.0]
["2026-09-01T13:33:59.724516+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.726336+00:00", "trade", 5.551, 3.0]
["2026-09-01T13:33:59.726342+00:00", "trade", 5.551, 3.0]
["2026-09-01T13:33:59.746568+00:00", "trade", 5.552, 200.0]
["2026-09-01T13:33:59.747897+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:33:59.830579+00:00", "trade", 5.5526, 200.0]
["2026-09-01T13:33:59.991582+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:00.154158+00:00", "trade", 5.5529, 75.0]
["2026-09-01T13:34:00.295855+00:00", "trade", 5.5577, 1079.0]
["2026-09-01T13:34:00.295873+00:00", "trade", 5.5577, 1.0]
["2026-09-01T13:34:00.295922+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:00.539832+00:00", "trade", 5.5526, 109.0]
["2026-09-01T13:34:00.591071+00:00", "trade", 5.5599, 2.0]
["2026-09-01T13:34:00.637986+00:00", "trade", 5.555, 75.0]
["2026-09-01T13:34:01.123835+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:01.375825+00:00", "trade", 5.555, 36.0]
["2026-09-01T13:34:01.382643+00:00", "trade", 5.555, 1.0]
["2026-09-01T13:34:01.400972+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:01.401098+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:01.494458+00:00", "trade", 5.555, 1.0]
["2026-09-01T13:34:01.530611+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:01.531233+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:02.192266+00:00", "trade", 5.555, 1.0]
["2026-09-01T13:34:02.275471+00:00", "trade", 5.5501, 10628.0]
["2026-09-01T13:34:02.377076+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:02.879106+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:02.951465+00:00", "trade", 5.5505, 2000.0]
["2026-09-01T13:34:03.011984+00:00", "trade", 5.554, 561.0]
["2026-09-01T13:34:03.207302+00:00", "trade", 5.555, 9.0]
["2026-09-01T13:34:03.220288+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:03.389533+00:00", "trade", 5.555, 50.0]
["2026-09-01T13:34:04.394138+00:00", "trade", 5.555, 100.0]
["2026-09-01T13:34:04.395341+00:00", "trade", 5.555, 156.0]
["2026-09-01T13:34:04.448534+00:00", "trade", 5.555, 11.0]
["2026-09-01T13:34:04.449031+00:00", "trade", 5.555, 133.0]
["2026-09-01T13:34:05.106784+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:05.238363+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:05.394147+00:00", "trade", 5.56, 1.0]
["2026-09-01T13:34:05.395116+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:05.395197+00:00", "trade", 5.555, 12.0]
["2026-09-01T13:34:05.395362+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:05.395386+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:05.395392+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:05.395396+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:05.395406+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:05.395707+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:05.396023+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:05.397306+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:05.418532+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.334893+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375059+00:00", "trade", 5.55, 785.0]
["2026-09-01T13:34:06.375063+00:00", "trade", 5.55, 2000.0]
["2026-09-01T13:34:06.375065+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:06.375068+00:00", "trade", 5.55, 20.0]
["2026-09-01T13:34:06.375068+00:00", "trade", 5.55, 466.0]
["2026-09-01T13:34:06.375083+00:00", "trade", 5.55, 2500.0]
["2026-09-01T13:34:06.375086+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:06.375089+00:00", "trade", 5.55, 5.0]
["2026-09-01T13:34:06.375092+00:00", "trade", 5.55, 18.0]
["2026-09-01T13:34:06.375092+00:00", "trade", 5.55, 40.0]
["2026-09-01T13:34:06.375095+00:00", "trade", 5.55, 25.0]
["2026-09-01T13:34:06.375098+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:06.375098+00:00", "trade", 5.55, 5.0]
["2026-09-01T13:34:06.375116+00:00", "trade", 5.55, 7138.0]
["2026-09-01T13:34:06.375116+00:00", "trade", 5.55, 50.0]
["2026-09-01T13:34:06.375119+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:06.375119+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375122+00:00", "trade", 5.55, 10.0]
["2026-09-01T13:34:06.375126+00:00", "trade", 5.55, 200.0]
["2026-09-01T13:34:06.375126+00:00", "trade", 5.55, 10.0]
["2026-09-01T13:34:06.375131+00:00", "trade", 5.55, 10.0]
["2026-09-01T13:34:06.375131+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:06.375136+00:00", "trade", 5.55, 10.0]
["2026-09-01T13:34:06.375136+00:00", "trade", 5.55, 25.0]
["2026-09-01T13:34:06.375141+00:00", "trade", 5.55, 15.0]
["2026-09-01T13:34:06.375141+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:06.375144+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375147+00:00", "trade", 5.55, 300.0]
["2026-09-01T13:34:06.375147+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:06.375147+00:00", "trade", 5.55, 20.0]
["2026-09-01T13:34:06.375149+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375153+00:00", "trade", 5.55, 5.0]
["2026-09-01T13:34:06.375153+00:00", "trade", 5.55, 83.0]
["2026-09-01T13:34:06.375154+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375158+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:06.375158+00:00", "trade", 5.55, 2.0]
["2026-09-01T13:34:06.375158+00:00", "trade", 5.55, 5.0]
["2026-09-01T13:34:06.375158+00:00", "trade", 5.55, 2.0]
["2026-09-01T13:34:06.375158+00:00", "trade", 5.55, 301.0]
["2026-09-01T13:34:06.375158+00:00", "trade", 5.55, 49.0]
["2026-09-01T13:34:06.375159+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375159+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375164+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:06.375164+00:00", "trade", 5.55, 50.0]
["2026-09-01T13:34:06.375164+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375164+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375164+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375164+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375164+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375164+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375167+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:06.375169+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375169+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375170+00:00", "trade", 5.55, 15.0]
["2026-09-01T13:34:06.375174+00:00", "trade", 5.55, 5.0]
["2026-09-01T13:34:06.375174+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375177+00:00", "trade", 5.55, 1000.0]
["2026-09-01T13:34:06.375177+00:00", "trade", 5.55, 117.0]
["2026-09-01T13:34:06.375179+00:00", "trade", 5.55, 75.0]
["2026-09-01T13:34:06.375179+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375179+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375179+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375182+00:00", "trade", 5.55, 5.0]
["2026-09-01T13:34:06.375184+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375185+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:06.375188+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:06.375191+00:00", "trade", 5.55, 534.0]
["2026-09-01T13:34:06.375194+00:00", "trade", 5.55, 20.0]
["2026-09-01T13:34:06.375194+00:00", "trade", 5.55, 150.0]
["2026-09-01T13:34:06.375194+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375197+00:00", "trade", 5.55, 15.0]
["2026-09-01T13:34:06.375199+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375201+00:00", "trade", 5.55, 500.0]
["2026-09-01T13:34:06.375201+00:00", "trade", 5.55, 6.0]
["2026-09-01T13:34:06.375204+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:06.375204+00:00", "trade", 5.55, 200.0]
["2026-09-01T13:34:06.375209+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375210+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:06.375210+00:00", "trade", 5.55, 111.0]
["2026-09-01T13:34:06.375210+00:00", "trade", 5.55, 250.0]
["2026-09-01T13:34:06.375214+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375215+00:00", "trade", 5.55, 1000.0]
["2026-09-01T13:34:06.375215+00:00", "trade", 5.55, 50.0]
["2026-09-01T13:34:06.375215+00:00", "trade", 5.55, 500.0]
["2026-09-01T13:34:06.375218+00:00", "trade", 5.55, 50.0]
["2026-09-01T13:34:06.375218+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:06.375219+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375219+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375222+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:06.375222+00:00", "trade", 5.55, 25.0]
["2026-09-01T13:34:06.375228+00:00", "trade", 5.55, 500.0]
["2026-09-01T13:34:06.375228+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:06.375228+00:00", "trade", 5.55, 50.0]
["2026-09-01T13:34:06.375229+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375237+00:00", "trade", 5.55, 27.0]
["2026-09-01T13:34:06.375237+00:00", "trade", 5.55, 74.0]
["2026-09-01T13:34:06.375240+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375242+00:00", "trade", 5.55, 20.0]
["2026-09-01T13:34:06.375245+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:06.375249+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375249+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375251+00:00", "trade", 5.55, 200.0]
["2026-09-01T13:34:06.375251+00:00", "trade", 5.55, 5.0]
["2026-09-01T13:34:06.375263+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:06.375266+00:00", "trade", 5.55, 674.0]
["2026-09-01T13:34:06.375269+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375287+00:00", "trade", 5.55, 12.0]
["2026-09-01T13:34:06.375287+00:00", "trade", 5.55, 8.0]
["2026-09-01T13:34:06.375304+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:06.375305+00:00", "trade", 5.55, 714.0]
["2026-09-01T13:34:06.375344+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:34:06.375350+00:00", "trade", 5.55, 150.0]
["2026-09-01T13:34:06.375350+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:34:06.375359+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:34:06.375386+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:06.375389+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:34:06.375394+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:34:06.375395+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:06.375405+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:06.375405+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:34:06.375430+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:34:06.375444+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:06.375450+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:34:06.375459+00:00", "trade", 5.55, 212.0]
["2026-09-01T13:34:06.375460+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:34:06.375461+00:00", "trade", 5.55, 25.0]
["2026-09-01T13:34:06.375470+00:00", "trade", 5.55, 50.0]
["2026-09-01T13:34:06.375470+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:34:06.375474+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:06.375475+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:34:06.375475+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:34:06.375477+00:00", "trade", 5.55, 1170.0]
["2026-09-01T13:34:06.375480+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:34:06.375483+00:00", "trade", 5.55, 20.0]
["2026-09-01T13:34:06.375486+00:00", "trade", 5.55, 200.0]
["2026-09-01T13:34:06.375495+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:06.375540+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375685+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375690+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375705+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375725+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375740+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375747+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:06.375770+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375774+00:00", "trade", 5.55, 2.0]
["2026-09-01T13:34:06.375786+00:00", "trade", 5.55, 90.0]
["2026-09-01T13:34:06.375795+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375800+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375800+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375800+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375800+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375806+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375806+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375806+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375808+00:00", "trade", 5.55, 11.0]
["2026-09-01T13:34:06.375811+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375811+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375811+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375811+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375815+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375815+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375815+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375816+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:06.375825+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375825+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375855+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375881+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375961+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.375986+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.376452+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.377076+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:06.377088+00:00", "trade", 5.545, 35.0]
["2026-09-01T13:34:06.377429+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.377569+00:00", "trade", 5.545, 35.0]
["2026-09-01T13:34:06.377590+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.377590+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.378296+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.379010+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:34:06.379665+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.379780+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.380161+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.380935+00:00", "trade", 5.55, 800.0]
["2026-09-01T13:34:06.381223+00:00", "trade", 5.54, 50.0]
["2026-09-01T13:34:06.381232+00:00", "trade", 5.55, 25.0]
["2026-09-01T13:34:06.383609+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.386902+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.387716+00:00", "trade", 5.545, 35.0]
["2026-09-01T13:34:06.397504+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:06.407290+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.432616+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.475433+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.475648+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.476245+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.695812+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.705094+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:06.814218+00:00", "trade", 5.55, 35.0]
["2026-09-01T13:34:06.814245+00:00", "trade", 5.545, 35.0]
["2026-09-01T13:34:07.335662+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:34:07.335665+00:00", "trade", 5.54, 803.0]
["2026-09-01T13:34:07.335674+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:34:07.335687+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:34:07.335690+00:00", "trade", 5.54, 88.0]
["2026-09-01T13:34:07.335690+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.335693+00:00", "trade", 5.54, 12.0]
["2026-09-01T13:34:07.335693+00:00", "trade", 5.54, 97.0]
["2026-09-01T13:34:07.335716+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.335732+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:34:07.335822+00:00", "trade", 5.54, 88.0]
["2026-09-01T13:34:07.335828+00:00", "trade", 5.54, 2.0]
["2026-09-01T13:34:07.335828+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:34:07.335831+00:00", "trade", 5.54, 180.0]
["2026-09-01T13:34:07.335846+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.335851+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.335886+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.335891+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.335916+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.335921+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.335933+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.335956+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.335991+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336006+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336026+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336095+00:00", "trade", 5.54, 900.0]
["2026-09-01T13:34:07.336099+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:34:07.336101+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:34:07.336105+00:00", "trade", 5.54, 500.0]
["2026-09-01T13:34:07.336105+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:34:07.336106+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.336107+00:00", "trade", 5.54, 400.0]
["2026-09-01T13:34:07.336110+00:00", "trade", 5.54, 600.0]
["2026-09-01T13:34:07.336110+00:00", "trade", 5.54, 250.0]
["2026-09-01T13:34:07.336116+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336122+00:00", "trade", 5.54, 400.0]
["2026-09-01T13:34:07.336122+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336131+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336144+00:00", "trade", 5.54, 17.0]
["2026-09-01T13:34:07.336162+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336187+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336232+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.336234+00:00", "trade", 5.54, 200.0]
["2026-09-01T13:34:07.336234+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:34:07.336237+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:34:07.336237+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.336237+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.336237+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.336244+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:34:07.336244+00:00", "trade", 5.54, 45.0]
["2026-09-01T13:34:07.336247+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.336249+00:00", "trade", 5.54, 4.0]
["2026-09-01T13:34:07.336249+00:00", "trade", 5.54, 45.0]
["2026-09-01T13:34:07.336252+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:34:07.336252+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:34:07.336252+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.336252+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.336255+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:34:07.336255+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:34:07.336258+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.336261+00:00", "trade", 5.54, 2.0]
["2026-09-01T13:34:07.336272+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.336272+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.336277+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.336288+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336297+00:00", "trade", 5.54, 255.0]
["2026-09-01T13:34:07.336297+00:00", "trade", 5.54, 345.0]
["2026-09-01T13:34:07.336297+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.336303+00:00", "trade", 5.54, 571.0]
["2026-09-01T13:34:07.336332+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.336352+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.336387+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336390+00:00", "trade", 5.54, 150.0]
["2026-09-01T13:34:07.336412+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336412+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336427+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336445+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336448+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336468+00:00", "trade", 5.54, 29.0]
["2026-09-01T13:34:07.336468+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336473+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336473+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336478+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336483+00:00", "trade", 5.535, 209.0]
["2026-09-01T13:34:07.336492+00:00", "trade", 5.535, 91.0]
["2026-09-01T13:34:07.336492+00:00", "trade", 5.535, 9.0]
["2026-09-01T13:34:07.336492+00:00", "trade", 5.535, 50.0]
["2026-09-01T13:34:07.336497+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336511+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:34:07.336511+00:00", "trade", 5.535, 241.0]
["2026-09-01T13:34:07.336511+00:00", "trade", 5.54, 209.0]
["2026-09-01T13:34:07.336511+00:00", "trade", 5.54, 50.0]
["2026-09-01T13:34:07.336512+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336516+00:00", "trade", 5.54, 50.0]
["2026-09-01T13:34:07.336516+00:00", "trade", 5.54, 500.0]
["2026-09-01T13:34:07.336518+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336518+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336518+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336523+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336523+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336523+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336528+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336528+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336528+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336537+00:00", "trade", 5.54, 10.0]
["2026-09-01T13:34:07.336552+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336561+00:00", "trade", 5.54, 246.0]
["2026-09-01T13:34:07.336593+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336593+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336628+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336640+00:00", "trade", 5.54, 258.0]
["2026-09-01T13:34:07.336640+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336643+00:00", "trade", 5.54, 88.0]
["2026-09-01T13:34:07.336643+00:00", "trade", 5.54, 27.0]
["2026-09-01T13:34:07.336646+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336649+00:00", "trade", 5.54, 38.0]
["2026-09-01T13:34:07.336652+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336655+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336655+00:00", "trade", 5.54, 10.0]
["2026-09-01T13:34:07.336658+00:00", "trade", 5.54, 900.0]
["2026-09-01T13:34:07.336663+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:34:07.336664+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336664+00:00", "trade", 5.54, 283.0]
["2026-09-01T13:34:07.336668+00:00", "trade", 5.54, 36.0]
["2026-09-01T13:34:07.336668+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:34:07.336673+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:34:07.336674+00:00", "trade", 5.54, 1100.0]
["2026-09-01T13:34:07.336674+00:00", "trade", 5.54, 1600.0]
["2026-09-01T13:34:07.336674+00:00", "trade", 5.54, 32.0]
["2026-09-01T13:34:07.336678+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336678+00:00", "trade", 5.54, 246.0]
["2026-09-01T13:34:07.336683+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336683+00:00", "trade", 5.54, 1600.0]
["2026-09-01T13:34:07.336688+00:00", "trade", 5.54, 50.0]
["2026-09-01T13:34:07.336692+00:00", "trade", 5.54, 600.0]
["2026-09-01T13:34:07.336692+00:00", "trade", 5.54, 400.0]
["2026-09-01T13:34:07.336697+00:00", "trade", 5.54, 113.0]
["2026-09-01T13:34:07.336697+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336697+00:00", "trade", 5.54, 45.0]
["2026-09-01T13:34:07.336700+00:00", "trade", 5.54, 701.0]
["2026-09-01T13:34:07.336700+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336704+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336704+00:00", "trade", 5.54, 59.0]
["2026-09-01T13:34:07.336721+00:00", "trade", 5.54, 154.0]
["2026-09-01T13:34:07.336724+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336742+00:00", "trade", 5.54, 500.0]
["2026-09-01T13:34:07.336748+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336748+00:00", "trade", 5.54, 407.0]
["2026-09-01T13:34:07.336772+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:34:07.336775+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.336838+00:00", "trade", 5.54, 61.0]
["2026-09-01T13:34:07.336853+00:00", "trade", 5.54, 293.0]
["2026-09-01T13:34:07.336857+00:00", "trade", 5.54, 700.0]
["2026-09-01T13:34:07.336862+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:34:07.336862+00:00", "trade", 5.54, 342.0]
["2026-09-01T13:34:07.336877+00:00", "trade", 5.54, 59.0]
["2026-09-01T13:34:07.336877+00:00", "trade", 5.54, 59.0]
["2026-09-01T13:34:07.336883+00:00", "trade", 5.54, 200.0]
["2026-09-01T13:34:07.336883+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.336892+00:00", "trade", 5.54, 59.0]
["2026-09-01T13:34:07.337019+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:34:07.337054+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.337076+00:00", "trade", 5.54, 88.0]
["2026-09-01T13:34:07.337076+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:07.337089+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337089+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.337091+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:34:07.337099+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337109+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.337164+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:34:07.337219+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337229+00:00", "trade", 5.54, 200.0]
["2026-09-01T13:34:07.337239+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337294+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337294+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337299+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337325+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337359+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337379+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337405+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337405+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337415+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337450+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337465+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337520+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337550+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337580+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337600+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337600+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337605+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337605+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337605+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337605+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337610+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337645+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337689+00:00", "trade", 5.54, 58.0]
["2026-09-01T13:34:07.337701+00:00", "trade", 5.54, 486.0]
["2026-09-01T13:34:07.337701+00:00", "trade", 5.54, 256.0]
["2026-09-01T13:34:07.337730+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337730+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337736+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337805+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337811+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337866+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337891+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.337966+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.338086+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.338111+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.338131+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.338337+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.338758+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.338953+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.339049+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.339485+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.340101+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.341595+00:00", "trade", 5.54, 3168.0]
["2026-09-01T13:34:07.341923+00:00", "trade", 5.542, 30.0]
["2026-09-01T13:34:07.344203+00:00", "trade", 5.541, 700.0]
["2026-09-01T13:34:07.344272+00:00", "trade", 5.541, 3300.0]
["2026-09-01T13:34:07.349357+00:00", "trade", 5.5401, 2042.0]
["2026-09-01T13:34:07.355528+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.365220+00:00", "trade", 5.5405, 500.0]
["2026-09-01T13:34:07.427032+00:00", "trade", 5.5405, 200.0]
["2026-09-01T13:34:07.447281+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.447281+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.448063+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:07.509563+00:00", "trade", 5.5425, 164.0]
["2026-09-01T13:34:08.110630+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:08.637792+00:00", "trade", 5.547, 10.0]
["2026-09-01T13:34:09.486337+00:00", "trade", 5.54, 170.0]
["2026-09-01T13:34:09.508344+00:00", "trade", 5.54, 4.0]
["2026-09-01T13:34:10.215685+00:00", "trade", 5.54, 10.0]
["2026-09-01T13:34:10.217332+00:00", "trade", 5.545, 200.0]
["2026-09-01T13:34:10.217346+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.217384+00:00", "trade", 5.55, 200.0]
["2026-09-01T13:34:10.217384+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:10.217411+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:34:10.217411+00:00", "trade", 5.545, 600.0]
["2026-09-01T13:34:10.217416+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.217417+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:34:10.217426+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.217626+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.217648+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:34:10.217777+00:00", "trade", 5.545, 400.0]
["2026-09-01T13:34:10.217982+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.217982+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.218027+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.218037+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.218037+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.218072+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.218218+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.218433+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.221437+00:00", "trade", 5.5427, 78.0]
["2026-09-01T13:34:10.251620+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:10.273843+00:00", "trade", 5.545, 52.0]
["2026-09-01T13:34:10.352802+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:34:10.352802+00:00", "trade", 5.545, 59.0]
["2026-09-01T13:34:10.353820+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.354282+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.354437+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.783418+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.866253+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:34:10.867208+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.867488+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.867689+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.867899+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:10.997398+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:11.127578+00:00", "trade", 5.55, 540.0]
["2026-09-01T13:34:11.127945+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:11.149350+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:34:11.216701+00:00", "trade", 5.545, 300.0]
["2026-09-01T13:34:11.217922+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:11.328399+00:00", "trade", 5.545, 50.0]
["2026-09-01T13:34:11.438026+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:11.438463+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:11.439435+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:11.537015+00:00", "trade", 5.545, 200.0]
["2026-09-01T13:34:11.637962+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:11.769180+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:11.927792+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:12.111036+00:00", "trade", 5.5414, 1.0]
["2026-09-01T13:34:12.494852+00:00", "trade", 5.5414, 1.0]
["2026-09-01T13:34:12.559482+00:00", "trade", 5.54, 25.0]
["2026-09-01T13:34:12.560787+00:00", "trade", 5.545, 2.0]
["2026-09-01T13:34:12.608715+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:34:12.610132+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:12.646010+00:00", "trade", 5.545, 200.0]
["2026-09-01T13:34:13.216089+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:13.376885+00:00", "trade", 5.545, 500.0]
["2026-09-01T13:34:13.377925+00:00", "trade", 5.55, 12.0]
["2026-09-01T13:34:13.381087+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:13.996179+00:00", "trade", 5.55, 1000.0]
["2026-09-01T13:34:14.386945+00:00", "trade", 5.55, 12.0]
["2026-09-01T13:34:14.387573+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:14.387573+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:14.387899+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:14.387909+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:14.387949+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:14.388049+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:14.388049+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:14.388090+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:14.397272+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:15.159481+00:00", "trade", 5.5499, 700.0]
["2026-09-01T13:34:15.239907+00:00", "trade", 5.5473, 50.0]
["2026-09-01T13:34:16.494100+00:00", "trade", 5.5499, 30.0]
["2026-09-01T13:34:17.182294+00:00", "trade", 5.5483, 440.0]
["2026-09-01T13:34:17.190624+00:00", "trade", 5.55, 50.0]
["2026-09-01T13:34:17.190624+00:00", "trade", 5.55, 10.0]
["2026-09-01T13:34:17.191177+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:17.191214+00:00", "trade", 5.55, 2000.0]
["2026-09-01T13:34:17.191240+00:00", "trade", 5.55, 1800.0]
["2026-09-01T13:34:17.191243+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:17.191243+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:17.191265+00:00", "trade", 5.55, 200.0]
["2026-09-01T13:34:17.191280+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:17.191286+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:34:17.191303+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:17.191454+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:17.191460+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:17.191483+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:17.191487+00:00", "trade", 5.55, 102.0]
["2026-09-01T13:34:17.191487+00:00", "trade", 5.55, 200.0]
["2026-09-01T13:34:17.191488+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:17.191490+00:00", "trade", 5.55, 200.0]
["2026-09-01T13:34:17.191518+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:17.191521+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:17.191538+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:17.191543+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:34:17.191550+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:17.191608+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:34:17.191669+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:34:17.191679+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:34:17.191689+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.191714+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.191724+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.191764+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.191803+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:34:17.191969+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.191969+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.191974+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.191980+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.191980+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.191984+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.191999+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.192004+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.192004+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.192009+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.192130+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.192255+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.192370+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.192415+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.192415+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.192516+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.192521+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.192541+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.192576+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.192576+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.193075+00:00", "trade", 5.555, 196.0]
["2026-09-01T13:34:17.193127+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.193225+00:00", "trade", 5.555, 196.0]
["2026-09-01T13:34:17.194425+00:00", "trade", 5.555, 196.0]
["2026-09-01T13:34:17.202499+00:00", "trade", 5.555, 196.0]
["2026-09-01T13:34:17.222250+00:00", "trade", 5.555, 100.0]
["2026-09-01T13:34:17.256964+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.302041+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.302056+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.384803+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.388768+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.489954+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.592299+00:00", "trade", 5.548, 4.0]
["2026-09-01T13:34:17.593364+00:00", "trade", 5.555, 8.0]
["2026-09-01T13:34:17.638688+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.664020+00:00", "trade", 5.555, 20.0]
["2026-09-01T13:34:17.940907+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.941614+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.942185+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.942185+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:17.961672+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:18.225023+00:00", "trade", 5.555, 7.0]
["2026-09-01T13:34:18.225120+00:00", "trade", 5.555, 1.0]
["2026-09-01T13:34:18.259731+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:18.259886+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:18.899541+00:00", "trade", 5.5599, 45000.0]
["2026-09-01T13:34:18.900577+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:19.503246+00:00", "trade", 5.555, 100.0]
["2026-09-01T13:34:19.504064+00:00", "trade", 5.555, 67.0]
["2026-09-01T13:34:19.507038+00:00", "trade", 5.555, 68.0]
["2026-09-01T13:34:19.604312+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:19.668177+00:00", "trade", 5.5599, 300.0]
["2026-09-01T13:34:19.798404+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:20.358988+00:00", "trade", 5.5501, 1.0]
["2026-09-01T13:34:20.380901+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:20.644248+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:21.205809+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:21.315174+00:00", "trade", 5.5576, 300.0]
["2026-09-01T13:34:21.742808+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:22.025946+00:00", "trade", 5.555, 1.0]
["2026-09-01T13:34:22.137436+00:00", "trade", 5.555, 500.0]
["2026-09-01T13:34:22.160116+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:22.941803+00:00", "trade", 5.56, 31.0]
["2026-09-01T13:34:22.941812+00:00", "trade", 5.56, 900.0]
["2026-09-01T13:34:22.941821+00:00", "trade", 5.56, 700.0]
["2026-09-01T13:34:22.941825+00:00", "trade", 5.56, 368.0]
["2026-09-01T13:34:22.941827+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:34:22.941827+00:00", "trade", 5.56, 200.0]
["2026-09-01T13:34:22.941878+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:34:22.942203+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:34:22.942399+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:34:22.942429+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:34:22.942434+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:34:22.942444+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:34:22.942454+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:34:22.942459+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:34:22.942474+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:34:22.942528+00:00", "trade", 5.56, 9.0]
["2026-09-01T13:34:22.942539+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:34:22.942679+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:34:22.942727+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:34:22.942754+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:34:22.942756+00:00", "trade", 5.56, 400.0]
["2026-09-01T13:34:22.942910+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:34:22.942915+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:34:22.942925+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:34:22.942930+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:34:22.942960+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:34:22.942975+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:34:22.943000+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:22.943005+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:22.943010+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:22.943050+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:22.943120+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:22.943461+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:22.943531+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:22.943561+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:22.943571+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:22.943935+00:00", "trade", 5.565, 109.0]
["2026-09-01T13:34:22.943962+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:22.943997+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:22.945631+00:00", "trade", 5.565, 109.0]
["2026-09-01T13:34:22.946236+00:00", "trade", 5.565, 109.0]
["2026-09-01T13:34:22.947093+00:00", "trade", 5.565, 109.0]
["2026-09-01T13:34:22.951400+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:23.001408+00:00", "trade", 5.56, 182.0]
["2026-09-01T13:34:23.004130+00:00", "trade", 5.565, 100.0]
["2026-09-01T13:34:23.051819+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:23.143743+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:23.213539+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:23.335675+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:23.516381+00:00", "trade", 5.5699, 300.0]
["2026-09-01T13:34:23.568029+00:00", "trade", 5.565, 1796.0]
["2026-09-01T13:34:23.568736+00:00", "trade", 5.565, 1.0]
["2026-09-01T13:34:23.957540+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:24.082337+00:00", "trade", 5.565, 195.0]
["2026-09-01T13:34:24.082394+00:00", "trade", 5.565, 125.0]
["2026-09-01T13:34:24.082397+00:00", "trade", 5.565, 500.0]
["2026-09-01T13:34:24.082406+00:00", "trade", 5.565, 201.0]
["2026-09-01T13:34:24.082605+00:00", "trade", 5.565, 800.0]
["2026-09-01T13:34:24.082605+00:00", "trade", 5.565, 144.0]
["2026-09-01T13:34:24.083219+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:24.511925+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:25.135695+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:25.136923+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:25.137885+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:25.337249+00:00", "trade", 5.565, 800.0]
["2026-09-01T13:34:25.338021+00:00", "trade", 5.565, 8.0]
["2026-09-01T13:34:25.338052+00:00", "trade", 5.565, 17.0]
["2026-09-01T13:34:25.338800+00:00", "trade", 5.565, 300.0]
["2026-09-01T13:34:25.340475+00:00", "trade", 5.57, 100.0]
["2026-09-01T13:34:25.340513+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:25.340533+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:25.340542+00:00", "trade", 5.565, 733.0]
["2026-09-01T13:34:25.340668+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:25.340675+00:00", "trade", 5.565, 800.0]
["2026-09-01T13:34:25.340677+00:00", "trade", 5.57, 61.0]
["2026-09-01T13:34:25.340683+00:00", "trade", 5.57, 1.0]
["2026-09-01T13:34:25.340686+00:00", "trade", 5.57, 200.0]
["2026-09-01T13:34:25.340713+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:25.340725+00:00", "trade", 5.57, 100.0]
["2026-09-01T13:34:25.340734+00:00", "trade", 5.57, 200.0]
["2026-09-01T13:34:25.340743+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:34:25.340783+00:00", "quote", 5.57, 5.57]
["2026-09-01T13:34:25.340929+00:00", "trade", 5.57, 200.0]
["2026-09-01T13:34:25.340933+00:00", "trade", 5.57, 200.0]
["2026-09-01T13:34:25.340940+00:00", "trade", 5.57, 400.0]
["2026-09-01T13:34:25.340950+00:00", "trade", 5.57, 100.0]
["2026-09-01T13:34:25.340953+00:00", "trade", 5.57, 200.0]
["2026-09-01T13:34:25.340993+00:00", "trade", 5.57, 200.0]
["2026-09-01T13:34:25.341029+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.341109+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.341179+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.341200+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.341264+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.341264+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.341279+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.341310+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.341329+00:00", "trade", 5.57, 2.0]
["2026-09-01T13:34:25.341350+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.341470+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.341470+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.341500+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.341535+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.341535+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.341580+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.341580+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.341630+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.341765+00:00", "trade", 5.575, 61.0]
["2026-09-01T13:34:25.341795+00:00", "trade", 5.57, 2.0]
["2026-09-01T13:34:25.341841+00:00", "trade", 5.57, 3.0]
["2026-09-01T13:34:25.341922+00:00", "trade", 5.57, 100.0]
["2026-09-01T13:34:25.342146+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.342147+00:00", "trade", 5.575, 61.0]
["2026-09-01T13:34:25.342432+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.342496+00:00", "trade", 5.575, 61.0]
["2026-09-01T13:34:25.342593+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.342833+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.344492+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.347040+00:00", "trade", 5.57, 100.0]
["2026-09-01T13:34:25.353532+00:00", "trade", 5.575, 61.0]
["2026-09-01T13:34:25.361057+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.379004+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.516096+00:00", "trade", 5.5775, 200.0]
["2026-09-01T13:34:25.517524+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.602348+00:00", "trade", 5.5715, 4000.0]
["2026-09-01T13:34:25.670057+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:25.876477+00:00", "trade", 5.575, 3000.0]
["2026-09-01T13:34:26.020772+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:26.158766+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:26.164189+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:26.164259+00:00", "trade", 5.575, 800.0]
["2026-09-01T13:34:27.876737+00:00", "trade", 5.5724, 200.0]
["2026-09-01T13:34:29.029399+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:29.029429+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:29.029459+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:29.037779+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:29.037834+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:29.055607+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:29.087311+00:00", "trade", 5.575, 800.0]
["2026-09-01T13:34:29.949003+00:00", "trade", 5.575, 1600.0]
["2026-09-01T13:34:29.988863+00:00", "trade", 5.5771, 1.0]
["2026-09-01T13:34:29.991590+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:30.340397+00:00", "trade", 5.5798, 1.0]
["2026-09-01T13:34:31.003674+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:31.358188+00:00", "trade", 5.575, 70.0]
["2026-09-01T13:34:31.508107+00:00", "trade", 5.58, 50.0]
["2026-09-01T13:34:31.508285+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:32.008179+00:00", "trade", 5.5769, 30.0]
["2026-09-01T13:34:32.035746+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:32.035773+00:00", "trade", 5.575, 100.0]
["2026-09-01T13:34:32.035791+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:32.035851+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:32.418898+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:32.436907+00:00", "trade", 5.5776, 150.0]
["2026-09-01T13:34:32.783797+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:33.024079+00:00", "trade", 5.575, 10.0]
["2026-09-01T13:34:33.936367+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:34:33.959783+00:00", "trade", 5.5799, 2000.0]
["2026-09-01T13:34:33.982470+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:33.982536+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:34.042582+00:00", "trade", 5.575, 500.0]
["2026-09-01T13:34:34.049355+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:34.049776+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:34.220603+00:00", "trade", 5.5788, 1.0]
["2026-09-01T13:34:34.300915+00:00", "trade", 5.5765, 4000.0]
["2026-09-01T13:34:34.396345+00:00", "trade", 5.58, 30.0]
["2026-09-01T13:34:34.396360+00:00", "trade", 5.575, 30.0]
["2026-09-01T13:34:34.790429+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:34.790484+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:35.115260+00:00", "trade", 5.58, 10.0]
["2026-09-01T13:34:35.115293+00:00", "trade", 5.575, 10.0]
["2026-09-01T13:34:35.681123+00:00", "trade", 5.575, 1.0]
["2026-09-01T13:34:35.934703+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:36.378823+00:00", "trade", 5.575, 27.0]
["2026-09-01T13:34:36.379876+00:00", "trade", 5.575, 17.0]
["2026-09-01T13:34:36.409809+00:00", "trade", 5.5777, 1.0]
["2026-09-01T13:34:36.713138+00:00", "trade", 5.5779, 500.0]
["2026-09-01T13:34:36.714933+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:34:36.938633+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:37.413601+00:00", "trade", 5.5771, 1.0]
["2026-09-01T13:34:38.019140+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:38.019210+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:38.139611+00:00", "trade", 5.57, 16.0]
["2026-09-01T13:34:38.278665+00:00", "trade", 5.5701, 301.0]
["2026-09-01T13:34:38.604759+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:38.604809+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:38.628990+00:00", "trade", 5.575, 32.0]
["2026-09-01T13:34:38.634926+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:38.636054+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:38.821209+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:38.865745+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:39.151521+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:39.151561+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:39.152117+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:39.262953+00:00", "trade", 5.575, 100.0]
["2026-09-01T13:34:39.280725+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:34:39.553240+00:00", "trade", 5.575, 10.0]
["2026-09-01T13:34:40.052401+00:00", "trade", 5.58, 200.0]
["2026-09-01T13:34:40.052410+00:00", "trade", 5.5754, 200.0]
["2026-09-01T13:34:40.053438+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:40.054871+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:40.054971+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:40.344021+00:00", "trade", 5.575, 10.0]
["2026-09-01T13:34:40.346541+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:40.361799+00:00", "trade", 5.58, 10.0]
["2026-09-01T13:34:40.367585+00:00", "trade", 5.575, 4.0]
["2026-09-01T13:34:40.369584+00:00", "trade", 5.575, 1.0]
["2026-09-01T13:34:40.542116+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:40.562055+00:00", "trade", 5.58, 10.0]
["2026-09-01T13:34:40.562079+00:00", "trade", 5.575, 10.0]
["2026-09-01T13:34:40.563086+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:40.563537+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:40.838310+00:00", "trade", 5.5799, 1000.0]
["2026-09-01T13:34:40.904404+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:40.949566+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:34:40.949939+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:34:40.950134+00:00", "trade", 5.58, 11.0]
["2026-09-01T13:34:40.950162+00:00", "trade", 5.58, 41.0]
["2026-09-01T13:34:40.950208+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:40.950218+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:40.950261+00:00", "trade", 5.58, 90.0]
["2026-09-01T13:34:40.950283+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:40.950288+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:40.950306+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:34:40.950640+00:00", "trade", 5.58, 11.0]
["2026-09-01T13:34:40.950649+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:34:40.950659+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:34:40.950676+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:34:40.950684+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:34:40.950689+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:34:40.950707+00:00", "trade", 5.58, 189.0]
["2026-09-01T13:34:40.950719+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:40.950734+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:40.950765+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:40.950774+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:40.950973+00:00", "trade", 5.58, 2.0]
["2026-09-01T13:34:40.951298+00:00", "trade", 5.58, 11.0]
["2026-09-01T13:34:40.951386+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:40.951546+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:40.951626+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:40.954418+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:40.954525+00:00", "trade", 5.585, 48.0]
["2026-09-01T13:34:40.957385+00:00", "trade", 5.59, 57.0]
["2026-09-01T13:34:40.958176+00:00", "trade", 5.59, 2822.0]
["2026-09-01T13:34:40.962266+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:40.962582+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:40.962697+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:40.991814+00:00", "trade", 5.585, 39.0]
["2026-09-01T13:34:40.991877+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:40.992754+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:40.992989+00:00", "trade", 5.585, 39.0]
["2026-09-01T13:34:40.993477+00:00", "trade", 5.585, 39.0]
["2026-09-01T13:34:40.994370+00:00", "trade", 5.585, 39.0]
["2026-09-01T13:34:41.050752+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:41.050772+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:41.051339+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:41.477208+00:00", "trade", 5.58, 116.0]
["2026-09-01T13:34:41.478079+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:41.478220+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:41.498550+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:34:41.517667+00:00", "trade", 5.585, 8.0]
["2026-09-01T13:34:41.519117+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:41.625566+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:41.665598+00:00", "trade", 5.5828, 9.0]
["2026-09-01T13:34:41.666437+00:00", "trade", 5.5828, 1.0]
["2026-09-01T13:34:41.666974+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:41.853858+00:00", "trade", 5.5868, 1.0]
["2026-09-01T13:34:42.080514+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:42.499218+00:00", "trade", 5.5801, 100.0]
["2026-09-01T13:34:42.896641+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:43.008823+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:43.009385+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:43.114610+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:43.555552+00:00", "trade", 5.585, 100.0]
["2026-09-01T13:34:43.556593+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:43.556683+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:43.800373+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:44.708608+00:00", "trade", 5.585, 25.0]
["2026-09-01T13:34:44.919470+00:00", "trade", 5.585, 50.0]
["2026-09-01T13:34:45.662094+00:00", "trade", 5.585, 42.0]
["2026-09-01T13:34:45.662154+00:00", "trade", 5.585, 58.0]
["2026-09-01T13:34:45.854892+00:00", "trade", 5.5899, 5.0]
["2026-09-01T13:34:45.855926+00:00", "trade", 5.585, 15.0]
["2026-09-01T13:34:46.288133+00:00", "trade", 5.5802, 2500.0]
["2026-09-01T13:34:46.398162+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:47.033526+00:00", "trade", 5.585, 52.0]
["2026-09-01T13:34:47.033551+00:00", "trade", 5.585, 48.0]
["2026-09-01T13:34:47.038969+00:00", "trade", 5.58, 15.0]
["2026-09-01T13:34:47.039920+00:00", "trade", 5.58, 15.0]
["2026-09-01T13:34:47.040873+00:00", "trade", 5.58, 44.0]
["2026-09-01T13:34:47.041402+00:00", "trade", 5.58, 37.0]
["2026-09-01T13:34:47.053467+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:47.152812+00:00", "trade", 5.585, 2.0]
["2026-09-01T13:34:47.416058+00:00", "trade", 5.58, 5.0]
["2026-09-01T13:34:47.511830+00:00", "trade", 5.585, 2.0]
["2026-09-01T13:34:47.599888+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:47.600945+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:47.856520+00:00", "trade", 5.5899, 20.0]
["2026-09-01T13:34:47.856990+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:47.857972+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:47.858373+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:47.858428+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:48.440274+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:48.441785+00:00", "trade", 5.58, 15.0]
["2026-09-01T13:34:48.442732+00:00", "trade", 5.58, 15.0]
["2026-09-01T13:34:48.443367+00:00", "trade", 5.58, 33.0]
["2026-09-01T13:34:48.444594+00:00", "trade", 5.58, 27.0]
["2026-09-01T13:34:48.460271+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:48.461274+00:00", "trade", 5.585, 4.0]
["2026-09-01T13:34:48.659861+00:00", "trade", 5.58, 5000.0]
["2026-09-01T13:34:48.697571+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:49.419226+00:00", "trade", 5.59, 5.0]
["2026-09-01T13:34:49.434626+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:49.518951+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:49.521824+00:00", "trade", 5.58, 15.0]
["2026-09-01T13:34:49.540739+00:00", "trade", 5.58, 15.0]
["2026-09-01T13:34:49.542405+00:00", "trade", 5.5827, 20.0]
["2026-09-01T13:34:49.560890+00:00", "trade", 5.58, 15.0]
["2026-09-01T13:34:49.580590+00:00", "trade", 5.58, 24.0]
["2026-09-01T13:34:49.580975+00:00", "trade", 5.58, 15.0]
["2026-09-01T13:34:49.581522+00:00", "trade", 5.58, 17.0]
["2026-09-01T13:34:49.601000+00:00", "trade", 5.58, 15.0]
["2026-09-01T13:34:49.623884+00:00", "trade", 5.58, 15.0]
["2026-09-01T13:34:49.832573+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:50.006532+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:50.006629+00:00", "trade", 5.585, 1.0]
["2026-09-01T13:34:50.148618+00:00", "trade", 5.585, 500.0]
["2026-09-01T13:34:51.103403+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:34:51.103890+00:00", "trade", 5.615, 1.0]
["2026-09-01T13:34:51.104119+00:00", "trade", 5.615, 14.0]
["2026-09-01T13:34:51.104185+00:00", "trade", 5.62, 4.0]
["2026-09-01T13:34:51.104546+00:00", "trade", 5.62, 4.0]
["2026-09-01T13:34:51.104666+00:00", "trade", 5.62, 3.0]
["2026-09-01T13:34:51.104786+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:34:51.172481+00:00", "trade", 5.59, 300.0]
["2026-09-01T13:34:51.180780+00:00", "trade", 5.58, 40.0]
["2026-09-01T13:34:51.180780+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:34:51.180786+00:00", "trade", 5.58, 12.0]
["2026-09-01T13:34:51.180788+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:51.180790+00:00", "trade", 5.58, 3800.0]
["2026-09-01T13:34:51.180790+00:00", "trade", 5.58, 10.0]
["2026-09-01T13:34:51.180808+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:51.180833+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:51.180835+00:00", "trade", 5.58, 53.0]
["2026-09-01T13:34:51.180835+00:00", "trade", 5.58, 5.0]
["2026-09-01T13:34:51.180838+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:34:51.180841+00:00", "trade", 5.58, 10.0]
["2026-09-01T13:34:51.180908+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:51.180908+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:51.180918+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:51.180923+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:51.180973+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:51.180983+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:51.180983+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:51.180988+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:51.181003+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:51.181023+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:51.181034+00:00", "trade", 5.58, 50.0]
["2026-09-01T13:34:51.181037+00:00", "trade", 5.58, 17.0]
["2026-09-01T13:34:51.181038+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:34:51.181039+00:00", "trade", 5.58, 300.0]
["2026-09-01T13:34:51.181043+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:34:51.181064+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:34:51.181078+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:34:51.181113+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:34:51.181118+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:34:51.181124+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:34:51.181129+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:34:51.181133+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:34:51.181179+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:34:51.181304+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:51.181569+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:51.181594+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:51.181613+00:00", "trade", 5.58, 55.0]
["2026-09-01T13:34:51.181655+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:51.181705+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:51.181705+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:51.181910+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:51.181930+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:51.182206+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:51.182251+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:51.182371+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:51.182411+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:51.183148+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:51.184807+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:51.194515+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:51.281237+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:51.855025+00:00", "trade", 5.5799, 50.0]
["2026-09-01T13:34:52.049681+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:52.191424+00:00", "trade", 5.5765, 6000.0]
["2026-09-01T13:34:53.005266+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:53.006073+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:53.006529+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:53.008814+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:53.032571+00:00", "trade", 5.57, 1000.0]
["2026-09-01T13:34:53.065204+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:53.454181+00:00", "trade", 5.5732, 896.0]
["2026-09-01T13:34:53.461341+00:00", "trade", 5.575, 1.0]
["2026-09-01T13:34:53.465638+00:00", "trade", 5.575, 1.0]
["2026-09-01T13:34:53.508992+00:00", "trade", 5.575, 3800.0]
["2026-09-01T13:34:53.971216+00:00", "trade", 5.58, 1.0]
["2026-09-01T13:34:54.831240+00:00", "trade", 5.5786, 5.0]
["2026-09-01T13:34:54.832268+00:00", "trade", 5.575, 12.0]
["2026-09-01T13:34:55.316824+00:00", "trade", 5.575, 100.0]
["2026-09-01T13:34:55.877488+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:55.877529+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:55.877574+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:55.877960+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:56.123082+00:00", "trade", 5.575, 25.0]
["2026-09-01T13:34:56.699609+00:00", "trade", 5.575, 50.0]
["2026-09-01T13:34:56.731545+00:00", "trade", 5.575, 42.0]
["2026-09-01T13:34:56.740677+00:00", "trade", 5.575, 60.0]
["2026-09-01T13:34:57.253079+00:00", "trade", 5.5799, 1000.0]
["2026-09-01T13:34:57.377145+00:00", "trade", 5.5799, 5000.0]
["2026-09-01T13:34:57.411360+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:57.411410+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:57.411410+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:57.411425+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:57.411475+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:57.411485+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:57.411520+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:59.136231+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:34:59.367948+00:00", "trade", 5.5799, 1000.0]
["2026-09-01T13:34:59.839888+00:00", "trade", 5.5771, 1.0]
["2026-09-01T13:34:59.991603+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:00.000358+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:00.171551+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:01.261333+00:00", "trade", 5.575, 100.0]
["2026-09-01T13:35:01.929680+00:00", "trade", 5.575, 15.0]
["2026-09-01T13:35:02.178417+00:00", "trade", 5.575, 15.0]
["2026-09-01T13:35:02.767926+00:00", "trade", 5.575, 29.0]
["2026-09-01T13:35:02.991779+00:00", "trade", 5.5771, 1.0]
["2026-09-01T13:35:03.140459+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:03.140464+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:03.140764+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:03.140807+00:00", "trade", 5.58, 84.0]
["2026-09-01T13:35:03.140895+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:03.141326+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:03.141431+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:03.141496+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:03.141496+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:03.145556+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:03.260935+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:03.287594+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:03.317455+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:04.170195+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:04.176801+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:04.176811+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:04.176819+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:35:04.176836+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:04.176861+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:35:04.176861+00:00", "trade", 5.58, 50.0]
["2026-09-01T13:35:04.176864+00:00", "trade", 5.58, 50.0]
["2026-09-01T13:35:04.176886+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:04.176911+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:04.176915+00:00", "trade", 5.58, 34.0]
["2026-09-01T13:35:04.176931+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:04.176961+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:04.176963+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:35:04.176969+00:00", "trade", 5.575, 41.0]
["2026-09-01T13:35:04.177011+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:04.177017+00:00", "trade", 5.575, 59.0]
["2026-09-01T13:35:04.177036+00:00", "trade", 5.58, 43.0]
["2026-09-01T13:35:04.177062+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:35:04.177067+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:35:04.177077+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:35:04.177078+00:00", "trade", 5.58, 104.0]
["2026-09-01T13:35:04.177078+00:00", "trade", 5.58, 50.0]
["2026-09-01T13:35:04.177080+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:35:04.177083+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:35:04.177107+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:35:04.177117+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:35:04.177141+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:35:04.177146+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:35:04.177146+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:35:04.177149+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:35:04.177157+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:35:04.177157+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:35:04.177157+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177162+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177162+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177162+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177162+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177167+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177167+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177187+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177192+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177234+00:00", "trade", 5.58, 41.0]
["2026-09-01T13:35:04.177247+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177252+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177257+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177257+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177262+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177262+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177277+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177287+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177477+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177598+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177598+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177673+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177685+00:00", "trade", 5.575, 5.0]
["2026-09-01T13:35:04.177693+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.177700+00:00", "trade", 5.58, 100.0]
["2026-09-01T13:35:04.177964+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.178029+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.178094+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.178269+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.178826+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.178876+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.181076+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.185637+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.185697+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.187421+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.187466+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.188012+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.193029+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.227356+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.277079+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.277135+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.277225+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.278002+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.278037+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:04.278097+00:00", "trade", 5.585, 12.0]
["2026-09-01T13:35:04.532442+00:00", "trade", 5.615, 3.0]
["2026-09-01T13:35:04.533314+00:00", "trade", 5.62, 17.0]
["2026-09-01T13:35:04.533341+00:00", "trade", 5.62, 4.0]
["2026-09-01T13:35:04.533498+00:00", "trade", 5.62, 9.0]
["2026-09-01T13:35:04.533585+00:00", "trade", 5.62, 12.0]
["2026-09-01T13:35:04.533678+00:00", "trade", 5.62, 17.0]
["2026-09-01T13:35:04.533859+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:35:04.533889+00:00", "trade", 5.62, 1.0]
["2026-09-01T13:35:04.913921+00:00", "trade", 5.58, 300.0]
["2026-09-01T13:35:05.586406+00:00", "trade", 5.5876, 300.0]
["2026-09-01T13:35:06.393128+00:00", "trade", 5.585, 231.0]
["2026-09-01T13:35:06.442908+00:00", "trade", 5.585, 1.0]
["2026-09-01T13:35:06.648944+00:00", "trade", 5.585, 1000.0]
["2026-09-01T13:35:06.777373+00:00", "trade", 5.585, 1.0]
["2026-09-01T13:35:06.949687+00:00", "trade", 5.585, 179.0]
["2026-09-01T13:35:07.152598+00:00", "trade", 5.58, 102.0]
["2026-09-01T13:35:07.152598+00:00", "trade", 5.58, 41.0]
["2026-09-01T13:35:07.152601+00:00", "trade", 5.58, 10.0]
["2026-09-01T13:35:07.152604+00:00", "trade", 5.58, 40.0]
["2026-09-01T13:35:07.152610+00:00", "trade", 5.58, 2600.0]
["2026-09-01T13:35:07.152610+00:00", "trade", 5.58, 400.0]
["2026-09-01T13:35:07.152610+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:07.152610+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:07.152613+00:00", "trade", 5.58, 700.0]
["2026-09-01T13:35:07.152643+00:00", "trade", 5.58, 200.0]
["2026-09-01T13:35:07.152655+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:07.152731+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:07.152805+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:07.152805+00:00", "quote", 5.58, 5.59]
["2026-09-01T13:35:07.152820+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:35:07.152830+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:35:07.152846+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:35:07.152850+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:35:07.152860+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:35:07.152871+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:35:07.152878+00:00", "trade", 5.58, 50.0]
["2026-09-01T13:35:07.152878+00:00", "trade", 5.58, 30.0]
["2026-09-01T13:35:07.153056+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:35:07.153086+00:00", "quote", 5.58, 5.58]
["2026-09-01T13:35:07.153268+00:00", "trade", 5.58, 200.0]
["2026-09-01T13:35:07.153291+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:07.153417+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:07.153502+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:07.153512+00:00", "trade", 5.58, 200.0]
["2026-09-01T13:35:07.153798+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:07.153889+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:07.153893+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:07.153893+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:07.153933+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:07.153933+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:07.154860+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:07.156675+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:07.161496+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:07.184526+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:07.184937+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:07.199927+00:00", "trade", 5.5773, 1000.0]
["2026-09-01T13:35:07.256963+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:07.256968+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:07.291423+00:00", "trade", 5.5799, 300.0]
["2026-09-01T13:35:07.351869+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:07.685671+00:00", "trade", 5.575, 5.0]
["2026-09-01T13:35:07.932983+00:00", "trade", 5.575, 20.0]
["2026-09-01T13:35:07.995507+00:00", "trade", 5.5773, 25.0]
["2026-09-01T13:35:09.104787+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:09.745229+00:00", "trade", 5.575, 2.0]
["2026-09-01T13:35:10.509928+00:00", "trade", 5.575, 1680.0]
["2026-09-01T13:35:10.589660+00:00", "trade", 5.575, 5000.0]
["2026-09-01T13:35:11.659403+00:00", "trade", 5.58, 50.0]
["2026-09-01T13:35:11.659474+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:11.659479+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:11.660261+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:11.660306+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:11.660356+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:11.660361+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:11.660446+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:11.661288+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:11.664125+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:11.664166+00:00", "trade", 5.57, 12.0]
["2026-09-01T13:35:11.664184+00:00", "trade", 5.575, 1100.0]
["2026-09-01T13:35:11.664221+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:11.664376+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:11.664401+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:11.664887+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:11.665729+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:11.714289+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:11.788359+00:00", "trade", 5.575, 50.0]
["2026-09-01T13:35:11.889676+00:00", "trade", 5.57, 1.0]
["2026-09-01T13:35:11.915087+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:11.915313+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:12.798476+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:12.798997+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:12.800139+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:12.800605+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:12.801057+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:12.801057+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:12.808919+00:00", "trade", 5.5716, 200.0]
["2026-09-01T13:35:12.930359+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:13.595108+00:00", "trade", 5.57, 100.0]
["2026-09-01T13:35:13.595162+00:00", "trade", 5.57, 13.0]
["2026-09-01T13:35:13.596512+00:00", "trade", 5.57, 100.0]
["2026-09-01T13:35:13.596717+00:00", "trade", 5.57, 13.0]
["2026-09-01T13:35:13.679438+00:00", "trade", 5.57, 1.0]
["2026-09-01T13:35:13.946320+00:00", "trade", 5.57, 100.0]
["2026-09-01T13:35:14.898425+00:00", "trade", 5.575, 5.0]
["2026-09-01T13:35:14.945015+00:00", "trade", 5.5761, 1.0]
["2026-09-01T13:35:15.056951+00:00", "trade", 5.57, 100.0]
["2026-09-01T13:35:15.101950+00:00", "trade", 5.57, 5.0]
["2026-09-01T13:35:15.101953+00:00", "trade", 5.57, 1.0]
["2026-09-01T13:35:15.101959+00:00", "trade", 5.57, 700.0]
["2026-09-01T13:35:15.101959+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:15.101974+00:00", "trade", 5.57, 100.0]
["2026-09-01T13:35:15.101974+00:00", "trade", 5.57, 30.0]
["2026-09-01T13:35:15.101981+00:00", "trade", 5.57, 75.0]
["2026-09-01T13:35:15.101981+00:00", "trade", 5.57, 15.0]
["2026-09-01T13:35:15.102010+00:00", "trade", 5.57, 80.0]
["2026-09-01T13:35:15.102014+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:15.102019+00:00", "trade", 5.57, 2.0]
["2026-09-01T13:35:15.102019+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:15.102031+00:00", "trade", 5.57, 1.0]
["2026-09-01T13:35:15.102035+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:15.102035+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:15.102039+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:15.102040+00:00", "trade", 5.57, 200.0]
["2026-09-01T13:35:15.102043+00:00", "trade", 5.57, 25.0]
["2026-09-01T13:35:15.102044+00:00", "quote", 5.57, 5.58]
["2026-09-01T13:35:15.102046+00:00", "trade", 5.57, 102.0]
["2026-09-01T13:35:15.102049+00:00", "quote", 5.56, 5.58]
["2026-09-01T13:35:15.102049+00:00", "quote", 5.56, 5.58]
["2026-09-01T13:35:15.102049+00:00", "quote", 5.56, 5.58]
["2026-09-01T13:35:15.102094+00:00", "quote", 5.56, 5.58]
["2026-09-01T13:35:15.102105+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102125+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102155+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102180+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102180+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102205+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102215+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102235+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102250+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102340+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102345+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102345+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102350+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102360+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102360+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102376+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102395+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102440+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102450+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102501+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102505+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102566+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102636+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102641+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102646+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102646+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102646+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102661+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102736+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102741+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102776+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.102951+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.103037+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.103057+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.103381+00:00", "trade", 5.57, 10.0]
["2026-09-01T13:35:15.103393+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.103909+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.104626+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.105067+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.106405+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.202719+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.205917+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.303374+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.572519+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.577356+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.642667+00:00", "trade", 5.565, 11.0]
["2026-09-01T13:35:15.682987+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.682992+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.683433+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.726967+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.727418+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.727689+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.741371+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.853884+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.979247+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.979288+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:15.980170+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:16.139324+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:16.139770+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:16.247371+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:16.257806+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:16.259124+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:16.472426+00:00", "trade", 5.567, 1600.0]
["2026-09-01T13:35:16.627821+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:16.628095+00:00", "trade", 5.56, 600.0]
["2026-09-01T13:35:16.628095+00:00", "trade", 5.565, 600.0]
["2026-09-01T13:35:16.729271+00:00", "trade", 5.5657, 1000.0]
["2026-09-01T13:35:17.092382+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:17.282296+00:00", "trade", 5.565, 250.0]
["2026-09-01T13:35:17.573027+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:17.574014+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:17.574330+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:17.574405+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:17.587341+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:17.587371+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:17.627765+00:00", "trade", 5.565, 15.0]
["2026-09-01T13:35:17.796623+00:00", "trade", 5.56, 3000.0]
["2026-09-01T13:35:17.796629+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:17.796632+00:00", "trade", 5.56, 854.0]
["2026-09-01T13:35:17.796683+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:35:17.796683+00:00", "trade", 5.56, 165.0]
["2026-09-01T13:35:17.796726+00:00", "trade", 5.56, 446.0]
["2026-09-01T13:35:17.796726+00:00", "trade", 5.56, 400.0]
["2026-09-01T13:35:17.796824+00:00", "trade", 5.56, 20.0]
["2026-09-01T13:35:17.796839+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:17.796885+00:00", "trade", 5.56, 25.0]
["2026-09-01T13:35:17.796885+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:35:17.796920+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:17.796925+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:17.796930+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:17.796955+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:17.796990+00:00", "quote", 5.56, 5.57]
["2026-09-01T13:35:17.797015+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:35:17.797070+00:00", "quote", 5.56, 5.56]
["2026-09-01T13:35:17.797161+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:35:17.797175+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.797180+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.797225+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.797245+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.797260+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.797276+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.797306+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.797316+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.797356+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.797361+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.797381+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.797536+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.797762+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.797802+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.797857+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.797857+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.797897+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.797897+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.798077+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.798604+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.798684+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.800022+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.801947+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.830931+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.830931+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:17.906490+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:18.527419+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:18.571388+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:18.653113+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:18.657594+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:18.810147+00:00", "trade", 5.565, 200.0]
["2026-09-01T13:35:18.838635+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:18.839256+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:19.123924+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:19.535849+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:20.087011+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:20.961348+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:21.295518+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:22.755940+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:22.756692+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:22.759273+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:22.759774+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:22.820123+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:23.119938+00:00", "trade", 5.555, 28.0]
["2026-09-01T13:35:23.120513+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:23.120632+00:00", "trade", 5.555, 11.0]
["2026-09-01T13:35:23.838838+00:00", "trade", 5.5573, 50.0]
["2026-09-01T13:35:24.464303+00:00", "trade", 5.5555, 30.0]
["2026-09-01T13:35:24.471496+00:00", "trade", 5.56, 48.0]
["2026-09-01T13:35:24.763434+00:00", "trade", 5.5501, 50.0]
["2026-09-01T13:35:25.215009+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:25.215971+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:25.668502+00:00", "trade", 5.555, 6.0]
["2026-09-01T13:35:25.755656+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:25.756092+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:25.774195+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:25.775112+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:26.206133+00:00", "trade", 5.5567, 550.0]
["2026-09-01T13:35:26.555515+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:26.571869+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:27.401639+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:28.245719+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:28.675302+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:28.741785+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:28.746160+00:00", "trade", 5.558, 6000.0]
["2026-09-01T13:35:28.905329+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:28.974669+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:29.610857+00:00", "trade", 5.5571, 2.0]
["2026-09-01T13:35:29.767281+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:29.797573+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:29.991615+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:30.414475+00:00", "trade", 5.5586, 750.0]
["2026-09-01T13:35:30.556752+00:00", "trade", 5.555, 10.0]
["2026-09-01T13:35:30.784803+00:00", "trade", 5.5597, 1.0]
["2026-09-01T13:35:30.800807+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:30.800807+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:30.806984+00:00", "trade", 5.5597, 1.0]
["2026-09-01T13:35:30.975968+00:00", "trade", 5.555, 58.0]
["2026-09-01T13:35:31.114769+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:31.299213+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:32.118193+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:32.118258+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:32.222875+00:00", "trade", 5.555, 17.0]
["2026-09-01T13:35:32.223623+00:00", "trade", 5.555, 290.0]
["2026-09-01T13:35:32.374398+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:32.374911+00:00", "trade", 5.5574, 100.0]
["2026-09-01T13:35:32.763899+00:00", "trade", 5.5599, 100.0]
["2026-09-01T13:35:32.880192+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:33.024941+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:33.025006+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:33.547595+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:33.550362+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:33.550828+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:33.552021+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:33.564806+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:33.752003+00:00", "trade", 5.555, 125.0]
["2026-09-01T13:35:33.753254+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:35:33.754363+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:33.754739+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:35:33.755891+00:00", "trade", 5.55, 20.0]
["2026-09-01T13:35:33.755937+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:33.755967+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:33.756022+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:33.757049+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:33.757446+00:00", "trade", 5.55, 103.0]
["2026-09-01T13:35:33.932844+00:00", "trade", 5.555, 1.0]
["2026-09-01T13:35:34.238726+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:34.548813+00:00", "trade", 5.555, 250.0]
["2026-09-01T13:35:34.755423+00:00", "trade", 5.555, 26.0]
["2026-09-01T13:35:34.756472+00:00", "trade", 5.555, 13.0]
["2026-09-01T13:35:35.403894+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:35.403941+00:00", "trade", 5.56, 539.0]
["2026-09-01T13:35:35.404307+00:00", "trade", 5.56, 1.0]
["2026-09-01T13:35:35.497222+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:35.497277+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:36.169515+00:00", "trade", 5.5545, 100.0]
["2026-09-01T13:35:36.555295+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:36.621900+00:00", "trade", 5.56, 3.0]
["2026-09-01T13:35:37.002727+00:00", "trade", 5.5573, 13.0]
["2026-09-01T13:35:37.003093+00:00", "trade", 5.5573, 1.0]
["2026-09-01T13:35:37.852252+00:00", "trade", 5.5599, 15.0]
["2026-09-01T13:35:37.928399+00:00", "trade", 5.55, 25.0]
["2026-09-01T13:35:38.038025+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:38.038086+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:38.148881+00:00", "trade", 5.555, 100.0]
["2026-09-01T13:35:38.161550+00:00", "trade", 5.5571, 2.0]
["2026-09-01T13:35:38.245023+00:00", "trade", 5.5572, 8.0]
["2026-09-01T13:35:38.245384+00:00", "trade", 5.5572, 1.0]
["2026-09-01T13:35:39.222157+00:00", "trade", 5.555, 1.0]
["2026-09-01T13:35:39.410682+00:00", "trade", 5.5599, 179.0]
["2026-09-01T13:35:39.448921+00:00", "trade", 5.555, 2.0]
["2026-09-01T13:35:39.964495+00:00", "trade", 5.5572, 8.0]
["2026-09-01T13:35:39.964859+00:00", "trade", 5.5572, 1.0]
["2026-09-01T13:35:39.964955+00:00", "trade", 5.555, 4.0]
["2026-09-01T13:35:40.071965+00:00", "trade", 5.56, 1798.0]
["2026-09-01T13:35:40.072332+00:00", "trade", 5.56, 1.0]
["2026-09-01T13:35:41.049496+00:00", "trade", 5.5586, 3.0]
["2026-09-01T13:35:41.254915+00:00", "trade", 5.5586, 1.0]
["2026-09-01T13:35:41.327496+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:41.548261+00:00", "trade", 5.555, 1.0]
["2026-09-01T13:35:42.026099+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:42.181974+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:35:42.186936+00:00", "trade", 5.555, 540.0]
["2026-09-01T13:35:42.194325+00:00", "trade", 5.555, 1.0]
["2026-09-01T13:35:42.256828+00:00", "trade", 5.5529, 1.0]
["2026-09-01T13:35:42.257189+00:00", "trade", 5.5529, 1.0]
["2026-09-01T13:35:42.572435+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:42.577786+00:00", "trade", 5.5598, 200.0]
["2026-09-01T13:35:42.842347+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:42.842812+00:00", "trade", 5.5572, 10.0]
["2026-09-01T13:35:43.948740+00:00", "trade", 5.555, 2000.0]
["2026-09-01T13:35:44.080640+00:00", "trade", 5.555, 19.0]
["2026-09-01T13:35:44.081222+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:44.374740+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:44.374800+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:44.632550+00:00", "trade", 5.552, 175.0]
["2026-09-01T13:35:44.834622+00:00", "trade", 5.555, 3.0]
["2026-09-01T13:35:45.800224+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:45.834836+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:47.317642+00:00", "trade", 5.555, 10.0]
["2026-09-01T13:35:47.459315+00:00", "trade", 5.555, 50.0]
["2026-09-01T13:35:47.610127+00:00", "trade", 5.555, 980.0]
["2026-09-01T13:35:47.750171+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:47.750186+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:47.750207+00:00", "trade", 5.55, 28.0]
["2026-09-01T13:35:47.750211+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:47.750271+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:47.750291+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:47.750792+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:47.751394+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:47.759939+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:47.880857+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:48.438329+00:00", "trade", 5.555, 5.0]
["2026-09-01T13:35:48.538848+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:48.539700+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:48.574699+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:48.702718+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:48.801645+00:00", "trade", 5.5571, 2.0]
["2026-09-01T13:35:48.943012+00:00", "trade", 5.555, 980.0]
["2026-09-01T13:35:49.337770+00:00", "trade", 5.5599, 1500.0]
["2026-09-01T13:35:49.753149+00:00", "trade", 5.555, 90.0]
["2026-09-01T13:35:49.965196+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:35:50.424215+00:00", "trade", 5.5501, 37.0]
["2026-09-01T13:35:50.610931+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:50.732424+00:00", "trade", 5.555, 1.0]
["2026-09-01T13:35:50.994862+00:00", "trade", 5.55, 25.0]
["2026-09-01T13:35:50.994865+00:00", "trade", 5.55, 75.0]
["2026-09-01T13:35:50.994920+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:50.994950+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:50.995221+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:50.995557+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:50.995587+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:50.995612+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:50.995618+00:00", "trade", 5.55, 1000.0]
["2026-09-01T13:35:50.995618+00:00", "trade", 5.55, 50.0]
["2026-09-01T13:35:50.995622+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:50.995623+00:00", "trade", 5.55, 740.0]
["2026-09-01T13:35:50.995623+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:35:50.995626+00:00", "trade", 5.55, 150.0]
["2026-09-01T13:35:50.995626+00:00", "trade", 5.55, 14.0]
["2026-09-01T13:35:50.995627+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:50.995632+00:00", "trade", 5.55, 1897.0]
["2026-09-01T13:35:50.995632+00:00", "trade", 5.55, 2.0]
["2026-09-01T13:35:50.995632+00:00", "trade", 5.55, 145.0]
["2026-09-01T13:35:50.995632+00:00", "trade", 5.55, 50.0]
["2026-09-01T13:35:50.995639+00:00", "trade", 5.55, 352.0]
["2026-09-01T13:35:50.995647+00:00", "trade", 5.55, 300.0]
["2026-09-01T13:35:50.995647+00:00", "trade", 5.55, 500.0]
["2026-09-01T13:35:50.995647+00:00", "trade", 5.55, 32.0]
["2026-09-01T13:35:50.995653+00:00", "trade", 5.55, 125.0]
["2026-09-01T13:35:50.995656+00:00", "trade", 5.55, 50.0]
["2026-09-01T13:35:50.995656+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:35:50.995657+00:00", "quote", 5.54, 5.56]
["2026-09-01T13:35:50.995663+00:00", "trade", 5.55, 800.0]
["2026-09-01T13:35:50.995701+00:00", "trade", 5.55, 13.0]
["2026-09-01T13:35:50.995712+00:00", "quote", 5.54, 5.56]
["2026-09-01T13:35:50.995714+00:00", "trade", 5.55, 19.0]
["2026-09-01T13:35:50.995718+00:00", "quote", 5.54, 5.56]
["2026-09-01T13:35:50.995778+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.995783+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.995783+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.995792+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.995797+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.995803+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.995803+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.995828+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.995898+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.995898+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.995903+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.995908+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.995923+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.995938+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.995957+00:00", "trade", 5.55, 23.0]
["2026-09-01T13:35:50.995983+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996008+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996008+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996048+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996058+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996103+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996143+00:00", "trade", 5.55, 20.0]
["2026-09-01T13:35:50.996168+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996208+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996228+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996233+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996246+00:00", "trade", 5.55, 2.0]
["2026-09-01T13:35:50.996259+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996289+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996289+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996294+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996294+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996299+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996299+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996299+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996299+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996299+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996450+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:35:50.996469+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996614+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996659+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996790+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996805+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996830+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.996855+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:50.997181+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:51.000138+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:51.000313+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:51.001050+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:51.033141+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:51.033262+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:51.105183+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:51.413858+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:51.682452+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:52.124961+00:00", "trade", 5.5486, 5.0]
["2026-09-01T13:35:52.202730+00:00", "trade", 5.5498, 1.0]
["2026-09-01T13:35:52.627953+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:52.628078+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:52.628424+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:52.736276+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:52.738810+00:00", "trade", 5.545, 269.0]
["2026-09-01T13:35:53.073516+00:00", "trade", 5.5473, 30.0]
["2026-09-01T13:35:53.189021+00:00", "trade", 5.545, 2.0]
["2026-09-01T13:35:53.189078+00:00", "trade", 5.545, 198.0]
["2026-09-01T13:35:53.265300+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:53.266235+00:00", "trade", 5.55, 250.0]
["2026-09-01T13:35:53.266248+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:53.266348+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:53.266395+00:00", "trade", 5.55, 300.0]
["2026-09-01T13:35:53.266395+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:35:53.266432+00:00", "trade", 5.55, 50.0]
["2026-09-01T13:35:53.266437+00:00", "trade", 5.55, 112.0]
["2026-09-01T13:35:53.266437+00:00", "trade", 5.55, 250.0]
["2026-09-01T13:35:53.266447+00:00", "trade", 5.55, 900.0]
["2026-09-01T13:35:53.266448+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:53.266449+00:00", "trade", 5.55, 300.0]
["2026-09-01T13:35:53.266452+00:00", "trade", 5.55, 300.0]
["2026-09-01T13:35:53.266456+00:00", "trade", 5.55, 250.0]
["2026-09-01T13:35:53.266456+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:35:53.266458+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:53.266473+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:53.266473+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:53.266493+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:35:53.266528+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:35:53.266533+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:35:53.266554+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:35:53.266558+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:35:53.266588+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:35:53.266593+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:35:53.266598+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:35:53.266608+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.266613+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.266619+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.266633+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.266649+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.266684+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.266754+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267004+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267024+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267084+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267115+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267150+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267170+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267170+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267170+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267198+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:35:53.267198+00:00", "trade", 5.55, 50.0]
["2026-09-01T13:35:53.267204+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:35:53.267204+00:00", "trade", 5.55, 60.0]
["2026-09-01T13:35:53.267290+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267303+00:00", "trade", 5.55, 5.0]
["2026-09-01T13:35:53.267325+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:35:53.267325+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:35:53.267327+00:00", "trade", 5.55, 8.0]
["2026-09-01T13:35:53.267336+00:00", "trade", 5.55, 63.0]
["2026-09-01T13:35:53.267365+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267410+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267496+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267496+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267601+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267681+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267766+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267771+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267806+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.267917+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.268007+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.268488+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.268794+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.269220+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.269220+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.287573+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.288049+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.367433+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.368361+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.368386+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.730473+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:53.977007+00:00", "trade", 5.5572, 18.0]
["2026-09-01T13:35:53.977365+00:00", "trade", 5.5572, 1.0]
["2026-09-01T13:35:54.084658+00:00", "trade", 5.55, 8.0]
["2026-09-01T13:35:54.086505+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:54.426265+00:00", "trade", 5.5572, 25.0]
["2026-09-01T13:35:54.959368+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:55.193566+00:00", "trade", 5.56, 20.0]
["2026-09-01T13:35:55.195322+00:00", "trade", 5.5571, 1.0]
["2026-09-01T13:35:55.197974+00:00", "trade", 5.5599, 1.0]
["2026-09-01T13:35:55.779020+00:00", "trade", 5.5505, 300.0]
["2026-09-01T13:35:56.191834+00:00", "trade", 5.5571, 5.0]
["2026-09-01T13:35:56.197337+00:00", "trade", 5.5571, 1.0]
["2026-09-01T13:35:56.528804+00:00", "trade", 5.56, 20.0]
["2026-09-01T13:35:56.614565+00:00", "trade", 5.56, 1.0]
["2026-09-01T13:35:56.615314+00:00", "trade", 5.555, 100.0]
["2026-09-01T13:35:56.615375+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:56.615456+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:57.262977+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:57.263328+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:57.434573+00:00", "trade", 5.555, 800.0]
["2026-09-01T13:35:57.434576+00:00", "trade", 5.555, 800.0]
["2026-09-01T13:35:58.383911+00:00", "trade", 5.555, 100.0]
["2026-09-01T13:35:58.593214+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:58.647358+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:58.756649+00:00", "trade", 5.555, 25.0]
["2026-09-01T13:35:58.757677+00:00", "trade", 5.555, 13.0]
["2026-09-01T13:35:59.160817+00:00", "trade", 5.5577, 49.0]
["2026-09-01T13:35:59.167697+00:00", "trade", 5.555, 36.0]
["2026-09-01T13:35:59.169709+00:00", "trade", 5.55, 8.0]
["2026-09-01T13:35:59.267920+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:35:59.268212+00:00", "trade", 5.56, 100.0]
["2026-09-01T13:35:59.268221+00:00", "trade", 5.555, 100.0]
["2026-09-01T13:35:59.991623+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:00.576315+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:01.196369+00:00", "trade", 5.5571, 1.0]
["2026-09-01T13:36:01.277339+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:01.278181+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:01.278386+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:01.318583+00:00", "trade", 5.555, 20.0]
["2026-09-01T13:36:01.396086+00:00", "trade", 5.555, 719.0]
["2026-09-01T13:36:01.405905+00:00", "trade", 5.555, 1.0]
["2026-09-01T13:36:01.409594+00:00", "trade", 5.555, 1.0]
["2026-09-01T13:36:01.456894+00:00", "trade", 5.555, 5.0]
["2026-09-01T13:36:01.671692+00:00", "trade", 5.5571, 1.0]
["2026-09-01T13:36:01.672056+00:00", "trade", 5.5571, 1.0]
["2026-09-01T13:36:01.975481+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:02.094614+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:02.210530+00:00", "trade", 5.5599, 1.0]
["2026-09-01T13:36:02.890885+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:02.951509+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:02.951560+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:02.952462+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:02.972243+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:03.116437+00:00", "trade", 5.555, 10.0]
["2026-09-01T13:36:03.205497+00:00", "trade", 5.555, 3.0]
["2026-09-01T13:36:04.046631+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:04.046667+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:04.108574+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:04.640173+00:00", "trade", 5.55, 182.0]
["2026-09-01T13:36:04.640173+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:36:04.640176+00:00", "trade", 5.55, 12.0]
["2026-09-01T13:36:04.640176+00:00", "trade", 5.55, 5.0]
["2026-09-01T13:36:04.640224+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:04.640239+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:04.640287+00:00", "trade", 5.55, 118.0]
["2026-09-01T13:36:04.640287+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:36:04.640320+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:04.640325+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:04.640340+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:04.640365+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:04.640370+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:04.640550+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:04.640570+00:00", "trade", 5.55, 120.0]
["2026-09-01T13:36:04.640570+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:36:04.640585+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:04.640597+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:36:04.640620+00:00", "quote", 5.55, 5.56]
["2026-09-01T13:36:04.640700+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:36:04.640702+00:00", "trade", 5.55, 25.0]
["2026-09-01T13:36:04.640706+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:36:04.640716+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:36:04.640726+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:36:04.640741+00:00", "trade", 5.55, 400.0]
["2026-09-01T13:36:04.640741+00:00", "trade", 5.55, 23.0]
["2026-09-01T13:36:04.640741+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:36:04.640741+00:00", "quote", 5.55, 5.55]
["2026-09-01T13:36:04.640745+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:36:04.640746+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.640766+00:00", "trade", 5.55, 68.0]
["2026-09-01T13:36:04.640766+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.640786+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.640811+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.640841+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.640856+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.640896+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.640901+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.640901+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.640901+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.641031+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.641127+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.641227+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.641252+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.641393+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.641398+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.641398+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.641398+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.641398+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.641402+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.641402+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.641402+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.641407+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.641407+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.641527+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.641725+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:36:04.641743+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.641888+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.642104+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.642545+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.645362+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.648073+00:00", "trade", 5.55, 1000.0]
["2026-09-01T13:36:04.649341+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.708093+00:00", "trade", 5.5499, 1500.0]
["2026-09-01T13:36:04.708878+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.740774+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.740779+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:04.765235+00:00", "trade", 5.545, 25.0]
["2026-09-01T13:36:04.767583+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:36:04.943792+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:05.124412+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:06.175319+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:06.175354+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:06.175359+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:06.175418+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:06.175925+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:06.176061+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:06.176231+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:06.176361+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:06.176672+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:06.176803+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:06.195527+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:06.196952+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:36:06.227763+00:00", "trade", 5.545, 28.0]
["2026-09-01T13:36:06.652837+00:00", "trade", 5.548, 18.0]
["2026-09-01T13:36:06.654705+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:06.800417+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:36:06.942250+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:06.942285+00:00", "trade", 5.55, 20.0]
["2026-09-01T13:36:06.942896+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:06.943056+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:06.944094+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:07.006893+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:07.013885+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:07.014356+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:07.176648+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:07.190433+00:00", "trade", 5.5471, 1.0]
["2026-09-01T13:36:07.193152+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:36:08.095278+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:36:09.198665+00:00", "trade", 5.5499, 1.0]
["2026-09-01T13:36:09.199823+00:00", "trade", 5.5471, 2.0]
["2026-09-01T13:36:09.315068+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:09.418476+00:00", "trade", 5.545, 25.0]
["2026-09-01T13:36:09.870762+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:36:09.885410+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:36:10.080841+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:10.133251+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:36:10.158243+00:00", "trade", 5.545, 35.0]
["2026-09-01T13:36:10.284562+00:00", "trade", 5.55, 2530.0]
["2026-09-01T13:36:10.462487+00:00", "trade", 5.5439, 50.0]
["2026-09-01T13:36:10.751959+00:00", "trade", 5.55, 1243.0]
["2026-09-01T13:36:10.752169+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:36:10.756505+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:10.756565+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:10.757076+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:10.757532+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:10.757532+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:10.757532+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:10.757562+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:10.904527+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:11.050801+00:00", "trade", 5.5497, 25.0]
["2026-09-01T13:36:11.141201+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:11.141320+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:11.231836+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:11.637363+00:00", "trade", 5.545, 246.0]
["2026-09-01T13:36:11.637372+00:00", "trade", 5.54, 246.0]
["2026-09-01T13:36:11.637402+00:00", "trade", 5.54, 25.0]
["2026-09-01T13:36:11.637411+00:00", "trade", 5.545, 25.0]
["2026-09-01T13:36:11.637612+00:00", "trade", 5.545, 379.0]
["2026-09-01T13:36:11.639798+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:36:12.040039+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:12.040057+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:12.041013+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:12.041028+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:12.041439+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:12.092346+00:00", "trade", 5.545, 1500.0]
["2026-09-01T13:36:12.246601+00:00", "trade", 5.54, 5000.0]
["2026-09-01T13:36:12.593389+00:00", "trade", 5.545, 2.0]
["2026-09-01T13:36:12.597350+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:36:12.746914+00:00", "trade", 5.5471, 1.0]
["2026-09-01T13:36:12.787965+00:00", "trade", 5.5486, 7.0]
["2026-09-01T13:36:12.812909+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:12.813847+00:00", "trade", 5.54, 210.0]
["2026-09-01T13:36:12.861454+00:00", "trade", 5.545, 15.0]
["2026-09-01T13:36:13.035328+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:13.035328+00:00", "trade", 5.54, 5.0]
["2026-09-01T13:36:13.035330+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:13.035342+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:13.035346+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:36:13.035349+00:00", "trade", 5.54, 2.0]
["2026-09-01T13:36:13.035352+00:00", "trade", 5.54, 600.0]
["2026-09-01T13:36:13.035352+00:00", "trade", 5.54, 800.0]
["2026-09-01T13:36:13.035435+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:13.035500+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:13.035500+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:13.035550+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:13.035560+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:13.035565+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:13.035595+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:13.035616+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:13.035616+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:13.035619+00:00", "trade", 5.54, 10.0]
["2026-09-01T13:36:13.035622+00:00", "trade", 5.54, 2.0]
["2026-09-01T13:36:13.035625+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:13.035625+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:13.035625+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:13.035628+00:00", "trade", 5.54, 3000.0]
["2026-09-01T13:36:13.035670+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:13.035721+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:36:13.035776+00:00", "trade", 5.54, 5.0]
["2026-09-01T13:36:13.035781+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:36:13.035781+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:36:13.035785+00:00", "trade", 5.54, 1000.0]
["2026-09-01T13:36:13.035821+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:36:13.035831+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:36:13.035861+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:36:13.035875+00:00", "trade", 5.54, 150.0]
["2026-09-01T13:36:13.035876+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.035878+00:00", "trade", 5.54, 2.0]
["2026-09-01T13:36:13.035926+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.036026+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.036122+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.036472+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.036593+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.036623+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.036813+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.036954+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.037184+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.041468+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:36:13.041673+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:36:13.042091+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.044346+00:00", "trade", 5.54, 1000.0]
["2026-09-01T13:36:13.053197+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.054144+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.135874+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.135879+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.135879+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.153712+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.158408+00:00", "trade", 5.5371, 2.0]
["2026-09-01T13:36:13.158775+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:36:13.275316+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.275336+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.275366+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.276634+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.345628+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.402562+00:00", "trade", 5.5399, 1.0]
["2026-09-01T13:36:13.451395+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:36:13.451536+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:36:13.537229+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:13.642735+00:00", "trade", 5.535, 16.0]
["2026-09-01T13:36:13.811574+00:00", "trade", 5.5368, 21.0]
["2026-09-01T13:36:14.021537+00:00", "trade", 5.5368, 1.0]
["2026-09-01T13:36:14.159431+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:14.159436+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:14.230682+00:00", "trade", 5.535, 11.0]
["2026-09-01T13:36:14.294928+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:14.301693+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:36:14.308793+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:36:14.347510+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:36:14.721078+00:00", "trade", 5.5398, 100.0]
["2026-09-01T13:36:14.903209+00:00", "trade", 5.535, 10.0]
["2026-09-01T13:36:15.020479+00:00", "trade", 5.5373, 75.0]
["2026-09-01T13:36:15.380596+00:00", "trade", 5.5327, 100.0]
["2026-09-01T13:36:15.385575+00:00", "trade", 5.5399, 200.0]
["2026-09-01T13:36:15.385627+00:00", "trade", 5.535, 99.0]
["2026-09-01T13:36:15.385627+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:36:15.386051+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:36:15.772110+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:15.854485+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:36:15.976426+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:16.178699+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:36:16.195127+00:00", "trade", 5.5371, 2.0]
["2026-09-01T13:36:16.196336+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:36:16.381988+00:00", "trade", 5.5378, 1000.0]
["2026-09-01T13:36:16.509956+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:17.516590+00:00", "trade", 5.5372, 14.0]
["2026-09-01T13:36:18.196391+00:00", "trade", 5.5371, 2.0]
["2026-09-01T13:36:18.196565+00:00", "trade", 5.5399, 3.0]
["2026-09-01T13:36:18.201488+00:00", "trade", 5.5399, 1.0]
["2026-09-01T13:36:18.269209+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:36:18.442440+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:36:19.139018+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:36:19.314065+00:00", "trade", 5.535, 137.0]
["2026-09-01T13:36:19.314688+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:19.315350+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:19.510249+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:20.411019+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:36:20.469364+00:00", "trade", 5.54, 20.0]
["2026-09-01T13:36:20.922188+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:36:21.012886+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:21.191786+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:36:21.196308+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:21.209785+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:21.341897+00:00", "trade", 5.5395, 2.0]
["2026-09-01T13:36:22.294775+00:00", "trade", 5.535, 68.0]
["2026-09-01T13:36:22.339089+00:00", "trade", 5.5365, 2000.0]
["2026-09-01T13:36:22.667958+00:00", "trade", 5.5301, 51.0]
["2026-09-01T13:36:22.837634+00:00", "trade", 5.535, 10.0]
["2026-09-01T13:36:22.861703+00:00", "trade", 5.538, 1.0]
["2026-09-01T13:36:23.119705+00:00", "trade", 5.5386, 30.0]
["2026-09-01T13:36:23.120141+00:00", "trade", 5.5386, 10.0]
["2026-09-01T13:36:23.635439+00:00", "trade", 5.5386, 1.0]
["2026-09-01T13:36:23.895122+00:00", "trade", 5.535, 5.0]
["2026-09-01T13:36:23.896286+00:00", "trade", 5.54, 13.0]
["2026-09-01T13:36:24.289682+00:00", "trade", 5.5371, 2.0]
["2026-09-01T13:36:24.321360+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:36:24.628463+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:24.628528+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:24.628724+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:25.189295+00:00", "trade", 5.5371, 2.0]
["2026-09-01T13:36:25.376861+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:36:25.376867+00:00", "trade", 5.535, 25.0]
["2026-09-01T13:36:25.376990+00:00", "trade", 5.535, 25.0]
["2026-09-01T13:36:25.378434+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:25.378833+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:36:25.392587+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:25.814998+00:00", "trade", 5.535, 5.0]
["2026-09-01T13:36:26.420369+00:00", "trade", 5.5399, 15.0]
["2026-09-01T13:36:26.590751+00:00", "trade", 5.54, 1950.0]
["2026-09-01T13:36:27.010228+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:27.037503+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:27.044901+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:36:27.592619+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:36:27.593660+00:00", "trade", 5.535, 15.0]
["2026-09-01T13:36:27.651875+00:00", "trade", 5.54, 20.0]
["2026-09-01T13:36:27.857815+00:00", "trade", 5.535, 300.0]
["2026-09-01T13:36:28.003533+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:28.005893+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:28.026893+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:28.050941+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:28.195988+00:00", "trade", 5.5399, 1.0]
["2026-09-01T13:36:28.215257+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:28.217101+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:28.217131+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:28.217140+00:00", "trade", 5.53, 46.0]
["2026-09-01T13:36:28.217606+00:00", "trade", 5.53, 2.0]
["2026-09-01T13:36:28.217606+00:00", "trade", 5.53, 52.0]
["2026-09-01T13:36:28.217908+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:28.218564+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:28.218595+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:28.218659+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:36:28.219372+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:28.228213+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:28.350829+00:00", "trade", 5.5376, 361.0]
["2026-09-01T13:36:28.351196+00:00", "trade", 5.5376, 1.0]
["2026-09-01T13:36:28.362629+00:00", "trade", 5.535, 400.0]
["2026-09-01T13:36:28.430454+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:28.802348+00:00", "trade", 5.5371, 3.0]
["2026-09-01T13:36:29.261252+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:29.262164+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:29.262610+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:29.359839+00:00", "trade", 5.5386, 1.0]
["2026-09-01T13:36:29.361205+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:29.771901+00:00", "trade", 5.5301, 1000.0]
["2026-09-01T13:36:29.808535+00:00", "trade", 5.538, 1.0]
["2026-09-01T13:36:29.894569+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:29.895442+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:29.895512+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:29.895572+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:29.901080+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:29.901135+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:29.901185+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:29.991466+00:00", "trade", 5.535, 800.0]
["2026-09-01T13:36:29.991636+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:30.101378+00:00", "trade", 5.5314, 1.0]
["2026-09-01T13:36:30.193222+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:36:30.373862+00:00", "trade", 5.5377, 350.0]
["2026-09-01T13:36:30.572377+00:00", "trade", 5.54, 13.0]
["2026-09-01T13:36:31.090550+00:00", "trade", 5.5301, 2500.0]
["2026-09-01T13:36:31.191434+00:00", "trade", 5.5371, 4.0]
["2026-09-01T13:36:31.191801+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:36:31.205781+00:00", "trade", 5.5398, 1.0]
["2026-09-01T13:36:31.287915+00:00", "trade", 5.535, 5000.0]
["2026-09-01T13:36:32.085495+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:32.086137+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:32.110043+00:00", "trade", 5.5395, 20.0]
["2026-09-01T13:36:32.227704+00:00", "trade", 5.5377, 300.0]
["2026-09-01T13:36:32.928657+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:36:32.979719+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:32.980671+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:32.981117+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:33.134350+00:00", "trade", 5.5374, 100.0]
["2026-09-01T13:36:33.319307+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.175025+00:00", "trade", 5.5399, 1500.0]
["2026-09-01T13:36:34.199089+00:00", "trade", 5.5371, 2.0]
["2026-09-01T13:36:34.615894+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.615919+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.615923+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:36:34.615932+00:00", "trade", 5.54, 1000.0]
["2026-09-01T13:36:34.615938+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:36:34.615941+00:00", "trade", 5.54, 50.0]
["2026-09-01T13:36:34.615944+00:00", "trade", 5.54, 50.0]
["2026-09-01T13:36:34.615954+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.615954+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.615964+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.616005+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.616049+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.616105+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.616165+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.616260+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.616315+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.616320+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.616330+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.616338+00:00", "trade", 5.54, 60.0]
["2026-09-01T13:36:34.616353+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:34.616365+00:00", "trade", 5.54, 80.0]
["2026-09-01T13:36:34.616380+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.616491+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.616530+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.616591+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.616609+00:00", "trade", 5.54, 50.0]
["2026-09-01T13:36:34.616612+00:00", "trade", 5.54, 10.0]
["2026-09-01T13:36:34.616717+00:00", "trade", 5.54, 60.0]
["2026-09-01T13:36:34.616886+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.617027+00:00", "trade", 5.54, 62.0]
["2026-09-01T13:36:34.617033+00:00", "trade", 5.54, 38.0]
["2026-09-01T13:36:34.617090+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:34.617107+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.617159+00:00", "trade", 5.535, 5.0]
["2026-09-01T13:36:34.617336+00:00", "trade", 5.54, 11.0]
["2026-09-01T13:36:34.617637+00:00", "trade", 5.54, 13.0]
["2026-09-01T13:36:34.617658+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.617728+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.617819+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.618163+00:00", "trade", 5.54, 50.0]
["2026-09-01T13:36:34.618163+00:00", "trade", 5.54, 60.0]
["2026-09-01T13:36:34.618255+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.618425+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.618570+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.618871+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.619006+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.619538+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.619833+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.619873+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.620355+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.622730+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.719280+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.818455+00:00", "trade", 5.54, 10.0]
["2026-09-01T13:36:34.818802+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.818917+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.818948+00:00", "trade", 5.54, 37.0]
["2026-09-01T13:36:34.818957+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.818968+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.819012+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.819015+00:00", "trade", 5.54, 163.0]
["2026-09-01T13:36:34.819015+00:00", "trade", 5.54, 150.0]
["2026-09-01T13:36:34.819018+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:34.819018+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:34.819020+00:00", "trade", 5.54, 250.0]
["2026-09-01T13:36:34.819048+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:34.819048+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:34.819058+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:34.819072+00:00", "trade", 5.54, 51.0]
["2026-09-01T13:36:34.819075+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:34.819120+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:34.819129+00:00", "trade", 5.54, 200.0]
["2026-09-01T13:36:34.819246+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:34.819248+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:36:34.819263+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:36:34.819268+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:36:34.819374+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:36:34.819399+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:36:34.819433+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:36:34.819433+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:34.819494+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:34.819634+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:34.819834+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:34.819855+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:34.819900+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:34.819900+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:34.819935+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:34.819995+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:34.820075+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:34.820075+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:34.820115+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:34.820356+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:34.822155+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:34.823994+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:34.832344+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:34.836802+00:00", "trade", 5.545, 22.0]
["2026-09-01T13:36:34.836980+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:34.920028+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:35.615975+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:35.645147+00:00", "trade", 5.545, 7.0]
["2026-09-01T13:36:35.687954+00:00", "trade", 5.545, 1125.0]
["2026-09-01T13:36:35.688706+00:00", "trade", 5.545, 1125.0]
["2026-09-01T13:36:35.692480+00:00", "trade", 5.545, 317.0]
["2026-09-01T13:36:35.693615+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:35.693680+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:36.038123+00:00", "trade", 5.5442, 20.0]
["2026-09-01T13:36:36.209949+00:00", "trade", 5.5471, 1.0]
["2026-09-01T13:36:36.535813+00:00", "trade", 5.54, 18.0]
["2026-09-01T13:36:37.340989+00:00", "trade", 5.545, 220.0]
["2026-09-01T13:36:37.349231+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:37.420552+00:00", "trade", 5.545, 800.0]
["2026-09-01T13:36:37.420556+00:00", "trade", 5.54, 202.0]
["2026-09-01T13:36:37.420556+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:37.420559+00:00", "trade", 5.545, 158.0]
["2026-09-01T13:36:37.420559+00:00", "trade", 5.545, 257.0]
["2026-09-01T13:36:37.420568+00:00", "trade", 5.54, 31.0]
["2026-09-01T13:36:37.420601+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:37.420606+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:37.420606+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:37.420606+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:37.420611+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:37.420651+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:37.420754+00:00", "trade", 5.545, 50.0]
["2026-09-01T13:36:37.421028+00:00", "trade", 5.54, 2.0]
["2026-09-01T13:36:37.421348+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:37.421461+00:00", "trade", 5.545, 22.0]
["2026-09-01T13:36:37.421533+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:37.424355+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:37.424605+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:37.425282+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:37.425984+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:37.428535+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:37.509051+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:38.196586+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:36:38.198041+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:38.206567+00:00", "trade", 5.5471, 1.0]
["2026-09-01T13:36:38.334293+00:00", "trade", 5.545, 28.0]
["2026-09-01T13:36:38.773323+00:00", "trade", 5.5471, 20.0]
["2026-09-01T13:36:39.194076+00:00", "trade", 5.5471, 3.0]
["2026-09-01T13:36:40.743706+00:00", "trade", 5.5442, 1.0]
["2026-09-01T13:36:40.841367+00:00", "trade", 5.5471, 1.0]
["2026-09-01T13:36:40.862065+00:00", "trade", 5.54, 1693.0]
["2026-09-01T13:36:41.861127+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:41.924263+00:00", "trade", 5.545, 3.0]
["2026-09-01T13:36:42.008292+00:00", "trade", 5.545, 500.0]
["2026-09-01T13:36:42.201664+00:00", "trade", 5.5499, 2.0]
["2026-09-01T13:36:42.940451+00:00", "trade", 5.5477, 500.0]
["2026-09-01T13:36:43.438121+00:00", "trade", 5.545, 17.0]
["2026-09-01T13:36:43.540051+00:00", "trade", 5.5401, 12000.0]
["2026-09-01T13:36:43.541380+00:00", "trade", 5.545, 300.0]
["2026-09-01T13:36:43.612401+00:00", "trade", 5.5486, 1.0]
["2026-09-01T13:36:44.181160+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:44.181225+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:45.186618+00:00", "trade", 5.545, 2.0]
["2026-09-01T13:36:45.208820+00:00", "trade", 5.5438, 200.0]
["2026-09-01T13:36:45.415231+00:00", "trade", 5.545, 50.0]
["2026-09-01T13:36:45.674358+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:36:45.776596+00:00", "trade", 5.5468, 10.0]
["2026-09-01T13:36:46.836595+00:00", "trade", 5.545, 200.0]
["2026-09-01T13:36:47.060640+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:47.061597+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:47.062133+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:47.062133+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:47.135598+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:47.191659+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:36:47.191891+00:00", "trade", 5.5471, 1.0]
["2026-09-01T13:36:48.672754+00:00", "trade", 5.5462, 10.0]
["2026-09-01T13:36:49.389865+00:00", "trade", 5.545, 77.0]
["2026-09-01T13:36:50.189911+00:00", "trade", 5.55, 8.0]
["2026-09-01T13:36:50.547134+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:50.633154+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:36:51.243881+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:51.244921+00:00", "trade", 5.545, 19.0]
["2026-09-01T13:36:51.251366+00:00", "trade", 5.54, 5.0]
["2026-09-01T13:36:51.251371+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.251372+00:00", "trade", 5.54, 413.0]
["2026-09-01T13:36:51.251372+00:00", "trade", 5.54, 50.0]
["2026-09-01T13:36:51.251376+00:00", "trade", 5.54, 5.0]
["2026-09-01T13:36:51.251376+00:00", "trade", 5.54, 10.0]
["2026-09-01T13:36:51.251381+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:36:51.251381+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:51.251381+00:00", "trade", 5.54, 500.0]
["2026-09-01T13:36:51.251381+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.251436+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.251446+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.251466+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.251476+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.251481+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.251516+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.251521+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.251556+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.251566+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.251957+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.251957+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.251962+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.251967+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.251972+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.251983+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.252133+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.252293+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.252343+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.252373+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:36:51.252454+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.252534+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.252574+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.253757+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.292424+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.351524+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.352081+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.353043+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:51.789019+00:00", "trade", 5.535, 2.0]
["2026-09-01T13:36:52.088875+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:52.884839+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:52.885777+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:52.899148+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:52.972336+00:00", "trade", 5.535, 10.0]
["2026-09-01T13:36:53.100356+00:00", "trade", 5.5399, 10.0]
["2026-09-01T13:36:53.643807+00:00", "trade", 5.535, 61.0]
["2026-09-01T13:36:54.189655+00:00", "trade", 5.5371, 2.0]
["2026-09-01T13:36:54.197458+00:00", "trade", 5.5399, 3.0]
["2026-09-01T13:36:55.187755+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:36:56.518896+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:56.518925+00:00", "trade", 5.53, 15.0]
["2026-09-01T13:36:56.518928+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:36:56.519682+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:56.519748+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:56.520129+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:56.520149+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:56.520675+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:56.527631+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:56.540372+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:56.549041+00:00", "trade", 5.535, 1000.0]
["2026-09-01T13:36:56.550571+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:56.682730+00:00", "trade", 5.5386, 100.0]
["2026-09-01T13:36:57.026256+00:00", "trade", 5.5386, 5.0]
["2026-09-01T13:36:57.189347+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:57.425111+00:00", "trade", 5.53, 12.0]
["2026-09-01T13:36:57.425960+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:57.427258+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:57.675117+00:00", "trade", 5.535, 25.0]
["2026-09-01T13:36:57.677544+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:57.786105+00:00", "trade", 5.5352, 100.0]
["2026-09-01T13:36:58.189522+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:36:58.330121+00:00", "trade", 5.5395, 2000.0]
["2026-09-01T13:36:58.658512+00:00", "trade", 5.535, 10.0]
["2026-09-01T13:36:58.676215+00:00", "trade", 5.535, 10.0]
["2026-09-01T13:36:58.915817+00:00", "trade", 5.535, 12.0]
["2026-09-01T13:36:59.058449+00:00", "trade", 5.5305, 1000.0]
["2026-09-01T13:36:59.545551+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:59.545631+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:59.941188+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:59.941258+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:59.941323+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:59.964368+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:36:59.991653+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:00.061773+00:00", "trade", 5.53, 13.0]
["2026-09-01T13:37:00.061780+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:00.061940+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:00.064862+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:00.200565+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:37:00.949008+00:00", "trade", 5.535, 250.0]
["2026-09-01T13:37:01.088494+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:01.110897+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:01.110912+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:01.110977+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:01.196680+00:00", "trade", 5.5399, 1.0]
["2026-09-01T13:37:01.431781+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:01.431801+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:01.432272+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:01.481700+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:01.524176+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:01.538355+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:01.638949+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:01.681566+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:02.700326+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:37:02.701126+00:00", "trade", 5.535, 12.0]
["2026-09-01T13:37:03.004981+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:03.008515+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:03.008996+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:03.152362+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:03.191097+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:37:03.356422+00:00", "trade", 5.5305, 120.0]
["2026-09-01T13:37:03.454178+00:00", "trade", 5.535, 103.0]
["2026-09-01T13:37:03.464712+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:37:03.464901+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:03.464911+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:03.465067+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:03.465332+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:03.465642+00:00", "trade", 5.5323, 44.0]
["2026-09-01T13:37:03.474850+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:03.517682+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:03.897470+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:37:04.114187+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:04.114277+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:04.114713+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:04.287229+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:04.386460+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:04.387402+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:04.387868+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:04.429798+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:04.445591+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:04.583750+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:04.863008+00:00", "trade", 5.5383, 250.0]
["2026-09-01T13:37:05.151145+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:05.498547+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:05.499485+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:05.535502+00:00", "trade", 5.53, 36.0]
["2026-09-01T13:37:05.535506+00:00", "trade", 5.53, 30.0]
["2026-09-01T13:37:05.535511+00:00", "trade", 5.53, 150.0]
["2026-09-01T13:37:05.535511+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:05.535514+00:00", "trade", 5.53, 260.0]
["2026-09-01T13:37:05.535518+00:00", "trade", 5.53, 4.0]
["2026-09-01T13:37:05.535518+00:00", "trade", 5.53, 5.0]
["2026-09-01T13:37:05.535524+00:00", "trade", 5.53, 30.0]
["2026-09-01T13:37:05.535524+00:00", "trade", 5.53, 5.0]
["2026-09-01T13:37:05.535524+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:37:05.535526+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:05.535530+00:00", "trade", 5.53, 20.0]
["2026-09-01T13:37:05.535531+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:05.535535+00:00", "trade", 5.53, 40.0]
["2026-09-01T13:37:05.535535+00:00", "trade", 5.53, 400.0]
["2026-09-01T13:37:05.535535+00:00", "trade", 5.53, 5.0]
["2026-09-01T13:37:05.535539+00:00", "trade", 5.53, 30.0]
["2026-09-01T13:37:05.535539+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:37:05.535541+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:05.535545+00:00", "trade", 5.53, 5.0]
["2026-09-01T13:37:05.535545+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:37:05.535545+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:37:05.535545+00:00", "trade", 5.53, 129.0]
["2026-09-01T13:37:05.535551+00:00", "trade", 5.53, 1000.0]
["2026-09-01T13:37:05.535551+00:00", "trade", 5.53, 30.0]
["2026-09-01T13:37:05.535557+00:00", "trade", 5.53, 50.0]
["2026-09-01T13:37:05.535557+00:00", "trade", 5.53, 20.0]
["2026-09-01T13:37:05.535557+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:37:05.535559+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:37:05.535563+00:00", "trade", 5.53, 246.0]
["2026-09-01T13:37:05.535563+00:00", "trade", 5.53, 18.0]
["2026-09-01T13:37:05.535563+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:37:05.535565+00:00", "quote", 5.52, 5.54]
["2026-09-01T13:37:05.535569+00:00", "trade", 5.53, 20.0]
["2026-09-01T13:37:05.535569+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:37:05.535571+00:00", "trade", 5.53, 2000.0]
["2026-09-01T13:37:05.535578+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:37:05.535651+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.535656+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.535711+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.535786+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.535806+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.535846+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.535876+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.535906+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.535941+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.535982+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.536080+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:37:05.536107+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.536107+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.536107+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.536112+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.536112+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.536117+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.536119+00:00", "trade", 5.53, 2.0]
["2026-09-01T13:37:05.536142+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.536197+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.536197+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.536197+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.536217+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.536297+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.536302+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.536362+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.536493+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.536618+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.536919+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.537420+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.538164+00:00", "trade", 5.53, 18000.0]
["2026-09-01T13:37:05.539357+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:05.540442+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.541489+00:00", "trade", 5.52, 15.0]
["2026-09-01T13:37:05.542232+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:37:05.542838+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.554866+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.564753+00:00", "trade", 5.5205, 2100.0]
["2026-09-01T13:37:05.635944+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.639369+00:00", "trade", 5.529, 100.0]
["2026-09-01T13:37:05.682847+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:37:05.722205+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:37:05.722217+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:37:05.722259+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:37:05.722265+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:37:05.722274+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:37:05.722304+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:37:05.722380+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.722487+00:00", "trade", 5.525, 99.0]
["2026-09-01T13:37:05.723352+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.725467+00:00", "trade", 5.52, 24.0]
["2026-09-01T13:37:05.726144+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:05.778147+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:05.822605+00:00", "trade", 5.5201, 629.0]
["2026-09-01T13:37:05.835205+00:00", "trade", 5.5367, 5.0]
["2026-09-01T13:37:05.875816+00:00", "trade", 5.525, 12.0]
["2026-09-01T13:37:05.877004+00:00", "trade", 5.525, 400.0]
["2026-09-01T13:37:06.053858+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:37:07.197754+00:00", "trade", 5.5299, 1.0]
["2026-09-01T13:37:07.724723+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:37:07.756271+00:00", "trade", 5.525, 500.0]
["2026-09-01T13:37:08.190880+00:00", "trade", 5.53, 2.0]
["2026-09-01T13:37:08.360818+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:37:08.488156+00:00", "trade", 5.525, 18.0]
["2026-09-01T13:37:08.504500+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:37:08.543148+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:37:08.654052+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:37:08.654951+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:08.655072+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:08.655488+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:08.657522+00:00", "trade", 5.525, 35.0]
["2026-09-01T13:37:08.775383+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:08.894366+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:37:09.163549+00:00", "trade", 5.525, 4000.0]
["2026-09-01T13:37:09.522005+00:00", "trade", 5.525, 3.0]
["2026-09-01T13:37:09.616515+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:09.617463+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:10.357419+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:11.197179+00:00", "trade", 5.5299, 1.0]
["2026-09-01T13:37:11.288056+00:00", "trade", 5.525, 50.0]
["2026-09-01T13:37:11.388358+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:12.191505+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:37:12.537398+00:00", "trade", 5.5278, 500.0]
["2026-09-01T13:37:12.566191+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:37:12.566248+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:12.567180+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:12.567581+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:12.581092+00:00", "trade", 5.525, 8.0]
["2026-09-01T13:37:12.581672+00:00", "trade", 5.5298, 172.0]
["2026-09-01T13:37:12.636144+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:12.672103+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:37:13.378611+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:37:13.379658+00:00", "trade", 5.525, 11.0]
["2026-09-01T13:37:13.437171+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:13.561245+00:00", "trade", 5.555, 8.0]
["2026-09-01T13:37:13.571200+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:13.571736+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:13.613491+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:13.750317+00:00", "trade", 5.5299, 10.0]
["2026-09-01T13:37:13.921157+00:00", "trade", 5.5273, 100.0]
["2026-09-01T13:37:13.984023+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:14.024369+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:14.357363+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:37:14.439585+00:00", "trade", 5.5271, 5.0]
["2026-09-01T13:37:14.476465+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:14.476485+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:14.476495+00:00", "trade", 5.52, 14.0]
["2026-09-01T13:37:14.476495+00:00", "trade", 5.52, 86.0]
["2026-09-01T13:37:14.477202+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:14.480790+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:14.571662+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:15.132702+00:00", "trade", 5.525, 1000.0]
["2026-09-01T13:37:15.189988+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:37:15.269413+00:00", "trade", 5.5238, 1300.0]
["2026-09-01T13:37:15.484873+00:00", "trade", 5.5299, 2.0]
["2026-09-01T13:37:15.938957+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:16.013223+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:16.046154+00:00", "trade", 5.5265, 1300.0]
["2026-09-01T13:37:16.208886+00:00", "trade", 5.525, 8.0]
["2026-09-01T13:37:16.209000+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:37:16.544446+00:00", "trade", 5.522, 7287.0]
["2026-09-01T13:37:16.779197+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:37:16.781942+00:00", "trade", 5.52, 343.0]
["2026-09-01T13:37:16.782685+00:00", "trade", 5.52, 19599.0]
["2026-09-01T13:37:16.811788+00:00", "trade", 5.5275, 3900.0]
["2026-09-01T13:37:17.207837+00:00", "trade", 5.5299, 1.0]
["2026-09-01T13:37:17.512631+00:00", "trade", 5.525, 150.0]
["2026-09-01T13:37:17.870099+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:18.074796+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:18.075793+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:18.076229+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:18.247803+00:00", "trade", 5.53, 15.0]
["2026-09-01T13:37:18.249191+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:18.253562+00:00", "trade", 5.5271, 3.0]
["2026-09-01T13:37:19.123397+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:19.123829+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:19.559345+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:37:19.628296+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:37:19.628477+00:00", "trade", 5.525, 74.0]
["2026-09-01T13:37:19.892559+00:00", "trade", 5.5268, 1.0]
["2026-09-01T13:37:20.556648+00:00", "trade", 5.5242, 500.0]
["2026-09-01T13:37:21.205091+00:00", "trade", 5.525, 90.0]
["2026-09-01T13:37:22.196611+00:00", "trade", 5.5298, 1.0]
["2026-09-01T13:37:22.213639+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:22.214100+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:22.229522+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:23.017900+00:00", "trade", 5.5299, 1.0]
["2026-09-01T13:37:23.251264+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:37:23.346305+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:23.364414+00:00", "trade", 5.525, 50.0]
["2026-09-01T13:37:23.365812+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:24.137856+00:00", "trade", 5.5201, 2500.0]
["2026-09-01T13:37:24.149785+00:00", "trade", 5.525, 4000.0]
["2026-09-01T13:37:24.186800+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:37:24.251875+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:37:24.252919+00:00", "trade", 5.525, 12.0]
["2026-09-01T13:37:24.582615+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:37:24.714923+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:24.714956+00:00", "trade", 5.52, 12.0]
["2026-09-01T13:37:24.715432+00:00", "trade", 5.52, 88.0]
["2026-09-01T13:37:24.715755+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:24.716091+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:24.716091+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:24.716452+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:24.721374+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:25.274327+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:37:25.515892+00:00", "trade", 5.525, 1000.0]
["2026-09-01T13:37:25.615826+00:00", "trade", 5.525, 8.0]
["2026-09-01T13:37:25.875524+00:00", "trade", 5.525, 27.0]
["2026-09-01T13:37:25.875972+00:00", "trade", 5.53, 59.0]
["2026-09-01T13:37:25.960200+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:37:25.960210+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:37:25.960210+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:37:25.960210+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:37:25.960210+00:00", "trade", 5.525, 198.0]
["2026-09-01T13:37:25.960215+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:37:25.960215+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:37:25.960215+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:37:25.960222+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:37:25.960222+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:25.960228+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:37:25.960228+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:25.960228+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:25.960232+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:25.960232+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:25.960236+00:00", "trade", 5.53, 50.0]
["2026-09-01T13:37:25.960236+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:37:25.960240+00:00", "trade", 5.53, 250.0]
["2026-09-01T13:37:25.960240+00:00", "trade", 5.53, 9.0]
["2026-09-01T13:37:25.960242+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:37:25.960243+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:25.960246+00:00", "trade", 5.53, 1000.0]
["2026-09-01T13:37:25.960246+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:37:25.960252+00:00", "trade", 5.53, 211.0]
["2026-09-01T13:37:25.960252+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:25.960252+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:37:25.960252+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:25.960254+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:25.960254+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:25.960257+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:25.960257+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:25.960260+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:25.960260+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:37:25.960260+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:37:25.960263+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:37:25.960263+00:00", "trade", 5.53, 400.0]
["2026-09-01T13:37:25.960283+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:25.960323+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:25.960333+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:25.960364+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:25.960405+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:37:25.960408+00:00", "trade", 5.53, 50.0]
["2026-09-01T13:37:25.960412+00:00", "trade", 5.53, 110.0]
["2026-09-01T13:37:25.960412+00:00", "trade", 5.53, 250.0]
["2026-09-01T13:37:25.960416+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:37:25.960416+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:25.960416+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:25.960424+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:25.960529+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:37:25.960534+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.960534+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.960539+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.960543+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:25.960574+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.960574+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.960579+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.960609+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.960619+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.960651+00:00", "trade", 5.53, 162.0]
["2026-09-01T13:37:25.960702+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:25.960759+00:00", "trade", 5.53, 16.0]
["2026-09-01T13:37:25.960805+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.960834+00:00", "trade", 5.53, 808.0]
["2026-09-01T13:37:25.960835+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.960855+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.960870+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.960888+00:00", "trade", 5.53, 16.0]
["2026-09-01T13:37:25.960900+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.960915+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.960916+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:25.960919+00:00", "trade", 5.53, 50.0]
["2026-09-01T13:37:25.960922+00:00", "trade", 5.53, 202.0]
["2026-09-01T13:37:25.960940+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.960955+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.961030+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.961030+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.961066+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.961075+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.961085+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.961115+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.961150+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.961201+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.961223+00:00", "trade", 5.53, 66.0]
["2026-09-01T13:37:25.961225+00:00", "trade", 5.53, 137.0]
["2026-09-01T13:37:25.961228+00:00", "trade", 5.53, 4.0]
["2026-09-01T13:37:25.961234+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:25.961234+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:37:25.961316+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.961331+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.961361+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.961469+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:25.961568+00:00", "trade", 5.53, 22.0]
["2026-09-01T13:37:25.961616+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.961667+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.961807+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.961852+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.961912+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.962012+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.962068+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.962070+00:00", "trade", 5.53, 11.0]
["2026-09-01T13:37:25.962263+00:00", "trade", 5.53, 12.0]
["2026-09-01T13:37:25.962365+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:37:25.962377+00:00", "trade", 5.53, 250.0]
["2026-09-01T13:37:25.962679+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.962985+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:25.964308+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:26.052919+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:26.060933+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:26.061494+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:26.229670+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:26.248304+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:26.611987+00:00", "trade", 5.5399, 2000.0]
["2026-09-01T13:37:26.624013+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:26.642292+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:26.960304+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:27.381376+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:27.389217+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:37:27.389511+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:27.567534+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:27.567554+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:27.598969+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:27.700601+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:28.055324+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:37:28.640610+00:00", "trade", 5.5318, 4000.0]
["2026-09-01T13:37:29.115422+00:00", "trade", 5.535, 9.0]
["2026-09-01T13:37:29.117656+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:37:29.189798+00:00", "trade", 5.5399, 1.0]
["2026-09-01T13:37:29.350103+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:29.350198+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:29.350744+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:29.715518+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:29.991680+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:30.547508+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:30.605364+00:00", "trade", 5.53, 19.0]
["2026-09-01T13:37:30.756609+00:00", "trade", 5.535, 500.0]
["2026-09-01T13:37:30.847553+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:30.847553+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:30.848761+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:30.848896+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:30.849232+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:30.906829+00:00", "trade", 5.54, 1000.0]
["2026-09-01T13:37:30.927220+00:00", "trade", 5.5329, 2.0]
["2026-09-01T13:37:30.954653+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:31.299705+00:00", "trade", 5.5386, 1.0]
["2026-09-01T13:37:31.388822+00:00", "trade", 5.5386, 5.0]
["2026-09-01T13:37:31.486194+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:37:31.495104+00:00", "trade", 5.5398, 100.0]
["2026-09-01T13:37:31.652746+00:00", "trade", 5.5331, 70.0]
["2026-09-01T13:37:31.991505+00:00", "trade", 5.5334, 2000.0]
["2026-09-01T13:37:32.190137+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:37:32.286937+00:00", "trade", 5.5395, 2.0]
["2026-09-01T13:37:33.994760+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:34.024992+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:35.282296+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:37:35.547491+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:35.837883+00:00", "trade", 5.535, 8.0]
["2026-09-01T13:37:35.955448+00:00", "trade", 5.5399, 2500.0]
["2026-09-01T13:37:36.393727+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:37:36.394764+00:00", "trade", 5.535, 13.0]
["2026-09-01T13:37:36.646496+00:00", "trade", 5.5366, 3900.0]
["2026-09-01T13:37:36.701491+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:37:36.770268+00:00", "trade", 5.535, 78.0]
["2026-09-01T13:37:38.453573+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:37:38.792591+00:00", "trade", 5.535, 3000.0]
["2026-09-01T13:37:38.811684+00:00", "trade", 5.535, 14.0]
["2026-09-01T13:37:38.816309+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:37:38.816865+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:37:38.817142+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:37:39.191118+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:37:39.232268+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:39.232634+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:39.233451+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:39.233882+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:39.357972+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:39.558455+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:39.823382+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:37:39.828903+00:00", "trade", 5.5399, 5.0]
["2026-09-01T13:37:39.854454+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:39.854520+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:39.854590+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:40.463218+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:37:40.986635+00:00", "trade", 5.54, 95.0]
["2026-09-01T13:37:40.999431+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:37:41.028419+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:41.028996+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:41.618003+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:41.646140+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:41.646315+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:41.747105+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:42.245086+00:00", "trade", 5.5362, 25.0]
["2026-09-01T13:37:42.246124+00:00", "trade", 5.54, 8.0]
["2026-09-01T13:37:42.431933+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:37:42.431935+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:42.431945+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:42.431945+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:42.431966+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:37:42.431966+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:42.431980+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:42.431985+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:42.431990+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:42.432029+00:00", "trade", 5.54, 25.0]
["2026-09-01T13:37:42.432191+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:42.432447+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:42.432868+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:42.433048+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:42.436997+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:42.649113+00:00", "trade", 5.535, 681.0]
["2026-09-01T13:37:42.665319+00:00", "trade", 5.535, 1319.0]
["2026-09-01T13:37:42.723664+00:00", "trade", 5.535, 36.0]
["2026-09-01T13:37:43.244452+00:00", "trade", 5.5373, 50.0]
["2026-09-01T13:37:43.275796+00:00", "trade", 5.5399, 2400.0]
["2026-09-01T13:37:44.576646+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:44.736370+00:00", "trade", 5.535, 500.0]
["2026-09-01T13:37:44.984642+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:45.013531+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:45.121644+00:00", "trade", 5.54, 25.0]
["2026-09-01T13:37:45.121689+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:45.121764+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:45.142999+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:45.311098+00:00", "trade", 5.535, 18.0]
["2026-09-01T13:37:45.731938+00:00", "trade", 5.54, 25.0]
["2026-09-01T13:37:45.738304+00:00", "trade", 5.535, 2.0]
["2026-09-01T13:37:45.897550+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:45.898011+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:46.004425+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:46.004771+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:46.028136+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:46.034476+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:47.435776+00:00", "trade", 5.5399, 100.0]
["2026-09-01T13:37:47.640654+00:00", "trade", 5.5399, 10.0]
["2026-09-01T13:37:47.837277+00:00", "trade", 5.535, 20.0]
["2026-09-01T13:37:48.070389+00:00", "trade", 5.5399, 1500.0]
["2026-09-01T13:37:48.101492+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:48.102094+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:48.102174+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:48.102610+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:48.539097+00:00", "trade", 5.535, 72.0]
["2026-09-01T13:37:48.543129+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:37:49.170841+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:37:49.236098+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:49.270330+00:00", "trade", 5.5371, 2.0]
["2026-09-01T13:37:49.271116+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:49.695388+00:00", "trade", 5.5399, 71.0]
["2026-09-01T13:37:49.733468+00:00", "trade", 5.535, 2500.0]
["2026-09-01T13:37:49.759426+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:37:50.754042+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:50.770186+00:00", "trade", 5.5346, 5.0]
["2026-09-01T13:37:50.953988+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:50.976417+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:50.977872+00:00", "trade", 5.5395, 100.0]
["2026-09-01T13:37:51.053268+00:00", "trade", 5.5395, 6000.0]
["2026-09-01T13:37:51.336431+00:00", "trade", 5.5334, 15.0]
["2026-09-01T13:37:52.197979+00:00", "trade", 5.5371, 5.0]
["2026-09-01T13:37:52.197989+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:52.199047+00:00", "trade", 5.535, 7.0]
["2026-09-01T13:37:52.716666+00:00", "trade", 5.5372, 15.0]
["2026-09-01T13:37:52.961873+00:00", "trade", 5.535, 150.0]
["2026-09-01T13:37:53.029153+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:53.029464+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:53.040755+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:53.799622+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:53.799702+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:53.799752+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:54.120564+00:00", "trade", 5.54, 5000.0]
["2026-09-01T13:37:54.469860+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:37:54.553856+00:00", "trade", 5.53, 15.0]
["2026-09-01T13:37:54.645190+00:00", "trade", 5.5399, 100.0]
["2026-09-01T13:37:54.686093+00:00", "trade", 5.535, 20.0]
["2026-09-01T13:37:54.917173+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:37:54.939290+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:37:54.960590+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:37:55.001764+00:00", "trade", 5.5371, 6.0]
["2026-09-01T13:37:55.024693+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:55.024708+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:55.195244+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:55.195274+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:55.195283+00:00", "trade", 5.53, 37.0]
["2026-09-01T13:37:55.195294+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:55.195420+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:55.195746+00:00", "trade", 5.53, 63.0]
["2026-09-01T13:37:55.196071+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:55.206281+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:55.242767+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:55.791398+00:00", "trade", 5.5329, 218.0]
["2026-09-01T13:37:56.995149+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:56.995184+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.058450+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.687768+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.812077+00:00", "trade", 5.5368, 3.0]
["2026-09-01T13:37:57.822804+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.822806+00:00", "trade", 5.53, 900.0]
["2026-09-01T13:37:57.822806+00:00", "trade", 5.53, 7916.0]
["2026-09-01T13:37:57.822814+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.822824+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.822829+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.822835+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.822845+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.822850+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.822852+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:57.822855+00:00", "trade", 5.53, 12.0]
["2026-09-01T13:37:57.822860+00:00", "trade", 5.53, 5.0]
["2026-09-01T13:37:57.822860+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:57.822890+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.822890+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.822906+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:37:57.822909+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:37:57.822912+00:00", "trade", 5.53, 183.0]
["2026-09-01T13:37:57.822927+00:00", "trade", 5.53, 67.0]
["2026-09-01T13:37:57.822927+00:00", "trade", 5.53, 533.0]
["2026-09-01T13:37:57.822930+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:37:57.822930+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.822930+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.822933+00:00", "trade", 5.53, 700.0]
["2026-09-01T13:37:57.822939+00:00", "trade", 5.53, 800.0]
["2026-09-01T13:37:57.822965+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.822966+00:00", "trade", 5.53, 900.0]
["2026-09-01T13:37:57.822970+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.822975+00:00", "trade", 5.53, 400.0]
["2026-09-01T13:37:57.822975+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.823041+00:00", "trade", 5.53, 560.0]
["2026-09-01T13:37:57.823045+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.823053+00:00", "trade", 5.53, 313.0]
["2026-09-01T13:37:57.823055+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.823055+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.823080+00:00", "trade", 5.53, 1297.0]
["2026-09-01T13:37:57.823102+00:00", "trade", 5.53, 50.0]
["2026-09-01T13:37:57.823102+00:00", "trade", 5.53, 17.0]
["2026-09-01T13:37:57.823119+00:00", "trade", 5.53, 29.0]
["2026-09-01T13:37:57.823129+00:00", "trade", 5.53, 1870.0]
["2026-09-01T13:37:57.823158+00:00", "trade", 5.53, 39.0]
["2026-09-01T13:37:57.823175+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.823185+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.823185+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.823186+00:00", "trade", 5.53, 14365.0]
["2026-09-01T13:37:57.823279+00:00", "trade", 5.53, 14394.0]
["2026-09-01T13:37:57.823281+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:37:57.823282+00:00", "trade", 5.53, 1793.0]
["2026-09-01T13:37:57.823285+00:00", "trade", 5.53, 15.0]
["2026-09-01T13:37:57.823286+00:00", "quote", 5.52, 5.54]
["2026-09-01T13:37:57.823296+00:00", "quote", 5.52, 5.54]
["2026-09-01T13:37:57.823336+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823346+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823346+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823446+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823471+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823471+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823476+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823476+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823481+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823486+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823491+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823501+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823521+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823556+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823561+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823576+00:00", "trade", 5.53, 19.0]
["2026-09-01T13:37:57.823667+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823757+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823777+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823802+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823857+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.823957+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.824529+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.824529+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.824794+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.825852+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.829473+00:00", "trade", 5.53, 700.0]
["2026-09-01T13:37:57.831215+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.909088+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:37:57.932791+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:57.932851+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:58.076511+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:37:58.226696+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:58.261955+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:58.534532+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:37:58.534583+00:00", "trade", 5.5286, 10.0]
["2026-09-01T13:37:58.551600+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:58.602003+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:37:58.763635+00:00", "trade", 5.5299, 5000.0]
["2026-09-01T13:37:59.539356+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:59.540519+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:59.549264+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:37:59.764706+00:00", "trade", 5.53, 9.0]
["2026-09-01T13:37:59.991708+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:00.033202+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:00.033653+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:00.215645+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:38:01.135057+00:00", "trade", 5.53, 50.0]
["2026-09-01T13:38:01.135175+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:01.136007+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:01.151190+00:00", "trade", 5.525, 25.0]
["2026-09-01T13:38:01.158099+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:01.158350+00:00", "trade", 5.525, 25.0]
["2026-09-01T13:38:01.158359+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:38:01.158389+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:38:01.158416+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:01.158578+00:00", "trade", 5.525, 125.0]
["2026-09-01T13:38:01.230261+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:01.335276+00:00", "trade", 5.53, 50.0]
["2026-09-01T13:38:01.335386+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:01.335622+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:01.335640+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:38:01.335661+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:38:01.335662+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:01.335682+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:01.335736+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:38:01.335749+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:38:01.335752+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:01.335815+00:00", "trade", 5.53, 27.0]
["2026-09-01T13:38:01.335815+00:00", "trade", 5.53, 35.0]
["2026-09-01T13:38:01.335820+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:38:01.335820+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:38:01.335833+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:38:01.335838+00:00", "trade", 5.53, 50.0]
["2026-09-01T13:38:01.335838+00:00", "trade", 5.53, 110.0]
["2026-09-01T13:38:01.335856+00:00", "trade", 5.53, 250.0]
["2026-09-01T13:38:01.335856+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:38:01.335860+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:38:01.335867+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:01.335875+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:38:01.335878+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:01.335878+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:01.335888+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:01.335953+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:38:01.335988+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:38:01.336003+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:38:01.336043+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:38:01.336128+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:38:01.336143+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336198+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336199+00:00", "trade", 5.53, 2.0]
["2026-09-01T13:38:01.336208+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336223+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336223+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336233+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336238+00:00", "trade", 5.53, 2.0]
["2026-09-01T13:38:01.336273+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336394+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336474+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336474+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336499+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336542+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:38:01.336549+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336608+00:00", "trade", 5.53, 180.0]
["2026-09-01T13:38:01.336634+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336644+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336715+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336770+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336835+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336835+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336855+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.336970+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.337075+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.337411+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.337775+00:00", "trade", 5.535, 14.0]
["2026-09-01T13:38:01.337822+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.337857+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.338278+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.338609+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.338619+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.340012+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.346042+00:00", "trade", 5.535, 14.0]
["2026-09-01T13:38:01.373013+00:00", "trade", 5.5316, 5.0]
["2026-09-01T13:38:01.437063+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.656967+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.689940+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.712377+00:00", "trade", 5.5277, 100.0]
["2026-09-01T13:38:01.873055+00:00", "trade", 5.5371, 2.0]
["2026-09-01T13:38:01.873848+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:01.941958+00:00", "trade", 5.534, 8.0]
["2026-09-01T13:38:02.043817+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:38:02.408185+00:00", "trade", 5.53, 468.0]
["2026-09-01T13:38:02.533503+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:02.533574+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:02.561686+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:04.011773+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:04.019987+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:04.020729+00:00", "trade", 5.535, 14.0]
["2026-09-01T13:38:04.021516+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:04.386210+00:00", "trade", 5.5385, 100.0]
["2026-09-01T13:38:04.387267+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:04.420340+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:04.475532+00:00", "trade", 5.535, 168.0]
["2026-09-01T13:38:04.716679+00:00", "trade", 5.53, 1500.0]
["2026-09-01T13:38:04.717749+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:04.730288+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:05.409610+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:05.409751+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:05.430084+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:05.430385+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:05.431272+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:05.431728+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:05.431728+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:05.432852+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:38:05.432882+00:00", "trade", 5.53, 18.0]
["2026-09-01T13:38:05.432901+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:05.432911+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:05.432916+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:05.432933+00:00", "trade", 5.53, 32.0]
["2026-09-01T13:38:05.432941+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:05.432943+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:38:05.432943+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:38:05.432946+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:05.432956+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:38:05.433031+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:38:05.433051+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:38:05.433096+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:38:05.433101+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:38:05.433121+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:38:05.433126+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:38:05.433136+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:38:05.433197+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:38:05.433202+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:05.433202+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:38:05.433297+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:05.433608+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:05.433708+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:05.434044+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:05.434164+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:05.435878+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:05.442547+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:38:05.442840+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:05.448443+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:05.542447+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:05.543439+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:05.878940+00:00", "trade", 5.5271, 2.0]
["2026-09-01T13:38:05.920956+00:00", "trade", 5.525, 2000.0]
["2026-09-01T13:38:05.953009+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:05.954603+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:06.005308+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:06.238482+00:00", "trade", 5.5292, 5000.0]
["2026-09-01T13:38:06.519801+00:00", "trade", 5.525, 50.0]
["2026-09-01T13:38:06.669004+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:38:06.793074+00:00", "trade", 5.5273, 52.0]
["2026-09-01T13:38:06.814109+00:00", "trade", 5.5273, 1.0]
["2026-09-01T13:38:06.941336+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:38:07.396410+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:07.530372+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:38:07.897804+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:07.922934+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:08.046118+00:00", "trade", 5.525, 50.0]
["2026-09-01T13:38:08.061111+00:00", "trade", 5.5295, 2.0]
["2026-09-01T13:38:08.148099+00:00", "trade", 5.525, 118.0]
["2026-09-01T13:38:08.716110+00:00", "trade", 5.5271, 10.0]
["2026-09-01T13:38:08.791731+00:00", "trade", 5.525, 90.0]
["2026-09-01T13:38:09.047198+00:00", "trade", 5.525, 400.0]
["2026-09-01T13:38:09.395514+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:09.772386+00:00", "trade", 5.525, 9.0]
["2026-09-01T13:38:09.926226+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:38:10.478327+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:10.478382+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:10.478788+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:10.479284+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:10.479324+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:10.479405+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:10.479445+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:10.479805+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:10.722283+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:10.739073+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:10.837008+00:00", "trade", 5.5277, 200.0]
["2026-09-01T13:38:10.985479+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:10.987735+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:10.987735+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:10.988832+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:11.015675+00:00", "trade", 5.5299, 1982.0]
["2026-09-01T13:38:11.017190+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:11.089651+00:00", "trade", 5.525, 37.0]
["2026-09-01T13:38:11.090304+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:11.899283+00:00", "trade", 5.5283, 5000.0]
["2026-09-01T13:38:11.900312+00:00", "trade", 5.525, 18.0]
["2026-09-01T13:38:12.364678+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:12.365259+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:12.365705+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:12.497218+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:12.813469+00:00", "trade", 5.525, 1000.0]
["2026-09-01T13:38:12.815366+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:12.815766+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:13.216840+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:38:13.375609+00:00", "trade", 5.52, 18.0]
["2026-09-01T13:38:13.375955+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:13.375975+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:13.376030+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:13.376627+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:13.403861+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:13.433259+00:00", "trade", 5.53, 15.0]
["2026-09-01T13:38:13.670010+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:13.682299+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:13.999191+00:00", "trade", 5.5299, 1130.0]
["2026-09-01T13:38:14.066104+00:00", "trade", 5.525, 5555.0]
["2026-09-01T13:38:14.096356+00:00", "trade", 5.525, 111.0]
["2026-09-01T13:38:14.499541+00:00", "trade", 5.525, 250.0]
["2026-09-01T13:38:15.163909+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:38:15.362113+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:15.411230+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:15.411295+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:15.462668+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:15.462773+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:15.737196+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:15.885468+00:00", "trade", 5.525, 20.0]
["2026-09-01T13:38:16.750309+00:00", "trade", 5.5277, 452.0]
["2026-09-01T13:38:16.750673+00:00", "trade", 5.5277, 1.0]
["2026-09-01T13:38:16.751385+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:16.796426+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:38:16.852321+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:16.852391+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:17.042686+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:38:17.042689+00:00", "trade", 5.525, 230.0]
["2026-09-01T13:38:17.083511+00:00", "trade", 5.525, 38.0]
["2026-09-01T13:38:17.140081+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:17.145897+00:00", "trade", 5.5272, 1000.0]
["2026-09-01T13:38:17.392627+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:17.645253+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:17.645338+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:17.645404+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:17.655548+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:17.753692+00:00", "trade", 5.5286, 1.0]
["2026-09-01T13:38:17.754488+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:17.779854+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:17.870220+00:00", "trade", 5.5268, 1.0]
["2026-09-01T13:38:18.574781+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:18.574861+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:18.686378+00:00", "trade", 5.5299, 49.0]
["2026-09-01T13:38:18.767329+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:18.767590+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:18.767628+00:00", "trade", 5.52, 29.0]
["2026-09-01T13:38:18.767645+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:18.768217+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:18.768232+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:18.768337+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:18.770539+00:00", "trade", 5.525, 12.0]
["2026-09-01T13:38:18.771164+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:18.772657+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:18.874149+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:18.874394+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:18.892768+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:18.993287+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:19.149218+00:00", "trade", 5.525, 250.0]
["2026-09-01T13:38:19.445679+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:19.558343+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:19.575433+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:19.676429+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:20.416661+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:20.510063+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:20.527379+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:20.527495+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:20.530707+00:00", "trade", 5.528, 1.0]
["2026-09-01T13:38:20.537253+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:20.640870+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:20.811847+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:20.827339+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:38:20.902497+00:00", "trade", 5.525, 20.0]
["2026-09-01T13:38:22.529385+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:22.529975+00:00", "trade", 5.525, 50.0]
["2026-09-01T13:38:22.585414+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:22.585900+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:22.687532+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:22.687993+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:22.977470+00:00", "trade", 5.5299, 10.0]
["2026-09-01T13:38:23.490248+00:00", "trade", 5.525, 50.0]
["2026-09-01T13:38:23.922452+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:24.026970+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:25.348578+00:00", "trade", 5.525, 4.0]
["2026-09-01T13:38:26.095159+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.095600+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.338483+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.338919+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.341681+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.442731+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.450896+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.552022+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.569819+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.683429+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.693879+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.693894+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.910764+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:38:26.910768+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:38:26.910770+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:38:26.910773+00:00", "trade", 5.52, 171.0]
["2026-09-01T13:38:26.910819+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:38:26.910821+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.910826+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.910828+00:00", "trade", 5.52, 30.0]
["2026-09-01T13:38:26.910828+00:00", "trade", 5.52, 1000.0]
["2026-09-01T13:38:26.910831+00:00", "trade", 5.52, 36.0]
["2026-09-01T13:38:26.910836+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.910837+00:00", "trade", 5.52, 24.0]
["2026-09-01T13:38:26.910837+00:00", "trade", 5.52, 199.0]
["2026-09-01T13:38:26.910837+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:38:26.910840+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:26.910843+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:26.910843+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:38:26.910846+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.910849+00:00", "trade", 5.52, 1069.0]
["2026-09-01T13:38:26.910849+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:38:26.910849+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:38:26.910851+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.910855+00:00", "trade", 5.52, 6.0]
["2026-09-01T13:38:26.910855+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:38:26.910855+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:26.910855+00:00", "trade", 5.52, 60.0]
["2026-09-01T13:38:26.910861+00:00", "trade", 5.52, 2.0]
["2026-09-01T13:38:26.910861+00:00", "trade", 5.52, 48.0]
["2026-09-01T13:38:26.910861+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:38:26.910864+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:38:26.910867+00:00", "trade", 5.52, 1000.0]
["2026-09-01T13:38:26.910867+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:38:26.910873+00:00", "trade", 5.52, 66.0]
["2026-09-01T13:38:26.910873+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:38:26.910873+00:00", "trade", 5.52, 1000.0]
["2026-09-01T13:38:26.910876+00:00", "trade", 5.52, 10.0]
["2026-09-01T13:38:26.910876+00:00", "trade", 5.52, 15.0]
["2026-09-01T13:38:26.910879+00:00", "trade", 5.52, 985.0]
["2026-09-01T13:38:26.910881+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.910883+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:38:26.910883+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:38:26.910883+00:00", "trade", 5.52, 40.0]
["2026-09-01T13:38:26.910883+00:00", "trade", 5.52, 11.0]
["2026-09-01T13:38:26.910887+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.910888+00:00", "trade", 5.52, 10.0]
["2026-09-01T13:38:26.910891+00:00", "trade", 5.52, 10.0]
["2026-09-01T13:38:26.910894+00:00", "trade", 5.52, 931.0]
["2026-09-01T13:38:26.910897+00:00", "trade", 5.52, 21.0]
["2026-09-01T13:38:26.910897+00:00", "trade", 5.52, 2000.0]
["2026-09-01T13:38:26.910900+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:38:26.910903+00:00", "trade", 5.52, 246.0]
["2026-09-01T13:38:26.910903+00:00", "trade", 5.52, 10.0]
["2026-09-01T13:38:26.910906+00:00", "trade", 5.52, 95.0]
["2026-09-01T13:38:26.910912+00:00", "trade", 5.52, 23.0]
["2026-09-01T13:38:26.910931+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.910948+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:38:26.910966+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:26.911006+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:26.911036+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:26.911061+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:26.911136+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:26.911141+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:26.911155+00:00", "trade", 5.52, 13.0]
["2026-09-01T13:38:26.911155+00:00", "trade", 5.52, 29.0]
["2026-09-01T13:38:26.911158+00:00", "trade", 5.52, 14.0]
["2026-09-01T13:38:26.911158+00:00", "trade", 5.52, 15.0]
["2026-09-01T13:38:26.911161+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:26.911161+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:26.911166+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:26.911172+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911182+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911202+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911277+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911327+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911327+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911332+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911337+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911352+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911352+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911357+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911392+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911457+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911477+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911522+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911663+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:38:26.911673+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911694+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:38:26.911718+00:00", "trade", 5.52, 7.0]
["2026-09-01T13:38:26.911739+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:38:26.911758+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911760+00:00", "trade", 5.52, 2.0]
["2026-09-01T13:38:26.911778+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911808+00:00", "trade", 5.51, 40.0]
["2026-09-01T13:38:26.911808+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911888+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911893+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911958+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.911983+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.912024+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:38:26.912039+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.912166+00:00", "trade", 5.515, 13.0]
["2026-09-01T13:38:26.912249+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.912344+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.912500+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:26.913251+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:38:26.919879+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:38:26.921170+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:27.011225+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:27.192295+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:38:27.192794+00:00", "trade", 5.515, 200.0]
["2026-09-01T13:38:27.489358+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:27.602002+00:00", "trade", 5.5173, 100.0]
["2026-09-01T13:38:27.770319+00:00", "trade", 5.5168, 2.0]
["2026-09-01T13:38:28.143320+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.143340+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.143357+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:38:28.143357+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:38:28.143363+00:00", "trade", 5.52, 11.0]
["2026-09-01T13:38:28.143385+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.143440+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.143462+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:38:28.143468+00:00", "trade", 5.52, 98.0]
["2026-09-01T13:38:28.143471+00:00", "trade", 5.52, 152.0]
["2026-09-01T13:38:28.143612+00:00", "trade", 5.52, 11.0]
["2026-09-01T13:38:28.143621+00:00", "trade", 5.52, 89.0]
["2026-09-01T13:38:28.143642+00:00", "trade", 5.52, 189.0]
["2026-09-01T13:38:28.143645+00:00", "trade", 5.52, 175.0]
["2026-09-01T13:38:28.143711+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.143721+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.143746+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.143763+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:28.143766+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.143766+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.143786+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.143786+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.143821+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.143831+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.143836+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.143876+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.143880+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:38:28.143884+00:00", "trade", 5.52, 4.0]
["2026-09-01T13:38:28.143889+00:00", "trade", 5.52, 800.0]
["2026-09-01T13:38:28.143889+00:00", "trade", 5.52, 700.0]
["2026-09-01T13:38:28.143889+00:00", "trade", 5.52, 196.0]
["2026-09-01T13:38:28.143896+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.143898+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:38:28.143898+00:00", "trade", 5.52, 106.0]
["2026-09-01T13:38:28.143904+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:28.143904+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:38:28.143906+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.143906+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.143911+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.143921+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.143951+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.143997+00:00", "trade", 5.52, 180.0]
["2026-09-01T13:38:28.144001+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.144004+00:00", "trade", 5.52, 400.0]
["2026-09-01T13:38:28.144006+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.144011+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144013+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:28.144016+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144021+00:00", "trade", 5.52, 600.0]
["2026-09-01T13:38:28.144024+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:38:28.144024+00:00", "trade", 5.52, 447.0]
["2026-09-01T13:38:28.144030+00:00", "trade", 5.52, 903.0]
["2026-09-01T13:38:28.144031+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144048+00:00", "trade", 5.52, 72.0]
["2026-09-01T13:38:28.144062+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.144063+00:00", "trade", 5.52, 85.0]
["2026-09-01T13:38:28.144102+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.144102+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.144102+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.144107+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.144132+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144147+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144182+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.144227+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.144235+00:00", "trade", 5.52, 180.0]
["2026-09-01T13:38:28.144297+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144298+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:28.144317+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144364+00:00", "trade", 5.52, 600.0]
["2026-09-01T13:38:28.144397+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144397+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144402+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144415+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:28.144433+00:00", "trade", 5.52, 7.0]
["2026-09-01T13:38:28.144433+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144433+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144437+00:00", "trade", 5.52, 15.0]
["2026-09-01T13:38:28.144437+00:00", "trade", 5.52, 3.0]
["2026-09-01T13:38:28.144439+00:00", "trade", 5.52, 479.0]
["2026-09-01T13:38:28.144448+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:38:28.144461+00:00", "trade", 5.52, 29.0]
["2026-09-01T13:38:28.144542+00:00", "trade", 5.52, 23.0]
["2026-09-01T13:38:28.144542+00:00", "trade", 5.52, 265.0]
["2026-09-01T13:38:28.144548+00:00", "trade", 5.52, 85.0]
["2026-09-01T13:38:28.144554+00:00", "trade", 5.52, 86.0]
["2026-09-01T13:38:28.144566+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:38:28.144566+00:00", "trade", 5.52, 129.0]
["2026-09-01T13:38:28.144569+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:28.144623+00:00", "trade", 5.52, 2190.0]
["2026-09-01T13:38:28.144643+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144674+00:00", "trade", 5.52, 500.0]
["2026-09-01T13:38:28.144678+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:28.144680+00:00", "trade", 5.52, 114.0]
["2026-09-01T13:38:28.144683+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:28.144683+00:00", "trade", 5.52, 16.0]
["2026-09-01T13:38:28.144689+00:00", "trade", 5.52, 84.0]
["2026-09-01T13:38:28.144696+00:00", "trade", 5.52, 971.0]
["2026-09-01T13:38:28.144696+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:38:28.144698+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144702+00:00", "trade", 5.52, 447.0]
["2026-09-01T13:38:28.144702+00:00", "trade", 5.52, 82.0]
["2026-09-01T13:38:28.144710+00:00", "trade", 5.52, 11.0]
["2026-09-01T13:38:28.144744+00:00", "trade", 5.52, 1018.0]
["2026-09-01T13:38:28.144763+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144797+00:00", "trade", 5.52, 600.0]
["2026-09-01T13:38:28.144798+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144813+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144823+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144828+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144828+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144836+00:00", "trade", 5.52, 401.0]
["2026-09-01T13:38:28.144851+00:00", "trade", 5.52, 16.0]
["2026-09-01T13:38:28.144929+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144934+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144934+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144934+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144944+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144984+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144989+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.144989+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.145054+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.145079+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.145084+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.145089+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.145109+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.145119+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.145126+00:00", "trade", 5.52, 386.0]
["2026-09-01T13:38:28.145126+00:00", "trade", 5.52, 400.0]
["2026-09-01T13:38:28.145129+00:00", "trade", 5.52, 23.0]
["2026-09-01T13:38:28.145129+00:00", "trade", 5.52, 448.0]
["2026-09-01T13:38:28.145129+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.145135+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:28.145139+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.145139+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.145140+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:38:28.145140+00:00", "trade", 5.52, 85.0]
["2026-09-01T13:38:28.145146+00:00", "trade", 5.52, 400.0]
["2026-09-01T13:38:28.145152+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:38:28.145155+00:00", "trade", 5.52, 7.0]
["2026-09-01T13:38:28.145164+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:28.145179+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.145188+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:28.145204+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.145284+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.145300+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.145309+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.145340+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.145340+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.145344+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.145350+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.145399+00:00", "trade", 5.52, 782.0]
["2026-09-01T13:38:28.145400+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.145402+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:38:28.145420+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.145495+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.145505+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.145550+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.145570+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.145590+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.145650+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.145669+00:00", "trade", 5.52, 21.0]
["2026-09-01T13:38:28.145715+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.145745+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.145755+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.145991+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.146227+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.149123+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.149770+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.150745+00:00", "trade", 5.52, 400.0]
["2026-09-01T13:38:28.154802+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.154847+00:00", "trade", 5.52, 95.0]
["2026-09-01T13:38:28.154867+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.154882+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.154901+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:28.154901+00:00", "trade", 5.52, 1400.0]
["2026-09-01T13:38:28.154907+00:00", "trade", 5.52, 84.0]
["2026-09-01T13:38:28.154907+00:00", "trade", 5.52, 16.0]
["2026-09-01T13:38:28.154917+00:00", "trade", 5.52, 34.0]
["2026-09-01T13:38:28.154917+00:00", "trade", 5.52, 66.0]
["2026-09-01T13:38:28.154932+00:00", "trade", 5.52, 700.0]
["2026-09-01T13:38:28.154935+00:00", "trade", 5.52, 400.0]
["2026-09-01T13:38:28.154935+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:28.154941+00:00", "trade", 5.52, 4.0]
["2026-09-01T13:38:28.154947+00:00", "trade", 5.52, 439.0]
["2026-09-01T13:38:28.154947+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:28.154952+00:00", "trade", 5.52, 4.0]
["2026-09-01T13:38:28.154962+00:00", "trade", 5.52, 479.0]
["2026-09-01T13:38:28.154962+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.154968+00:00", "trade", 5.52, 98.0]
["2026-09-01T13:38:28.154978+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.155012+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:28.155078+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.155093+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:28.155101+00:00", "trade", 5.52, 129.0]
["2026-09-01T13:38:28.155104+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:28.155104+00:00", "trade", 5.52, 7.0]
["2026-09-01T13:38:28.155106+00:00", "trade", 5.52, 85.0]
["2026-09-01T13:38:28.155109+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:28.155109+00:00", "trade", 5.52, 8.0]
["2026-09-01T13:38:28.155151+00:00", "trade", 5.52, 21.0]
["2026-09-01T13:38:28.155228+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155250+00:00", "trade", 5.52, 95.0]
["2026-09-01T13:38:28.155253+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155258+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155308+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155344+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155368+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155418+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155469+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155579+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155579+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155579+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155579+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155584+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155584+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155614+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155789+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155829+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155870+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155924+00:00", "trade", 5.52, 13.0]
["2026-09-01T13:38:28.155950+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155950+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155990+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.155990+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.156271+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.156271+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.156952+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.156952+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.157388+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.157413+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.157428+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.167540+00:00", "trade", 5.53, 37045.0]
["2026-09-01T13:38:28.168475+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.259025+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.259506+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.259506+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.356327+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.356617+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.356637+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.356648+00:00", "trade", 5.52, 12.0]
["2026-09-01T13:38:28.356648+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.356658+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.356823+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.357735+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.367418+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.602768+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.602859+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:28.927509+00:00", "trade", 5.525, 800.0]
["2026-09-01T13:38:29.155019+00:00", "trade", 5.5229, 5.0]
["2026-09-01T13:38:29.748629+00:00", "trade", 5.5299, 200.0]
["2026-09-01T13:38:29.991731+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:31.399544+00:00", "trade", 5.5297, 1011.0]
["2026-09-01T13:38:32.441591+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:38:32.441591+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:32.441594+00:00", "trade", 5.52, 15.0]
["2026-09-01T13:38:32.441597+00:00", "trade", 5.52, 35.0]
["2026-09-01T13:38:32.442158+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:32.442504+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:32.442660+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:32.462366+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:32.482567+00:00", "trade", 5.5298, 500.0]
["2026-09-01T13:38:32.715480+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:38:32.769843+00:00", "trade", 5.5223, 100.0]
["2026-09-01T13:38:33.096168+00:00", "trade", 5.525, 72.0]
["2026-09-01T13:38:33.098409+00:00", "trade", 5.525, 300.0]
["2026-09-01T13:38:33.100595+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:38:33.104086+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:38:33.113817+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:38:33.702980+00:00", "trade", 5.5299, 500.0]
["2026-09-01T13:38:34.542798+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:38:35.514215+00:00", "trade", 5.525, 69.0]
["2026-09-01T13:38:35.576088+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:38:35.794810+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:38:36.916063+00:00", "trade", 5.5275, 200.0]
["2026-09-01T13:38:36.917094+00:00", "trade", 5.525, 13.0]
["2026-09-01T13:38:38.520947+00:00", "trade", 5.53, 2000.0]
["2026-09-01T13:38:39.154598+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:38:39.873043+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:39.873168+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:39.873173+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:39.873985+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:39.909800+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:38:39.910592+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:39.910643+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:39.910668+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:39.910778+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:39.910838+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:39.914788+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:41.076665+00:00", "trade", 5.525, 25.0]
["2026-09-01T13:38:41.240522+00:00", "trade", 5.52, 15.0]
["2026-09-01T13:38:41.240960+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:41.241055+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:41.474609+00:00", "trade", 5.5271, 4.0]
["2026-09-01T13:38:41.634178+00:00", "trade", 5.5224, 145.0]
["2026-09-01T13:38:41.634541+00:00", "trade", 5.5224, 1.0]
["2026-09-01T13:38:41.857787+00:00", "trade", 5.52, 3.0]
["2026-09-01T13:38:41.860147+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:38:41.863513+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:38:41.967497+00:00", "trade", 5.525, 292.0]
["2026-09-01T13:38:42.062358+00:00", "trade", 5.5201, 900.0]
["2026-09-01T13:38:42.062801+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:42.391910+00:00", "trade", 5.5271, 2.0]
["2026-09-01T13:38:42.392255+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:38:43.830309+00:00", "trade", 5.5268, 2.0]
["2026-09-01T13:38:44.157707+00:00", "trade", 5.525, 50.0]
["2026-09-01T13:38:44.522527+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:44.523414+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:44.523469+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:44.524336+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:44.630724+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:44.647945+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:44.683129+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:45.077713+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:45.088334+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:45.218040+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:38:45.532431+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:45.555045+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:45.555105+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:45.565580+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:45.801687+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:45.821695+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:45.920997+00:00", "trade", 5.5201, 1000.0]
["2026-09-01T13:38:46.024898+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:46.031539+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:46.031599+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:46.032120+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:46.038944+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:38:46.039530+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:38:46.040125+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:46.040258+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:38:46.040546+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:46.040561+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:46.040994+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:38:46.041002+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:46.105260+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:46.120466+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:46.121669+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:46.156986+00:00", "trade", 5.5268, 1.0]
["2026-09-01T13:38:46.185305+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:46.560162+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:46.670820+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:38:46.713945+00:00", "trade", 5.525, 500.0]
["2026-09-01T13:38:47.636605+00:00", "trade", 5.53, 5.0]
["2026-09-01T13:38:47.725451+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:38:47.747124+00:00", "trade", 5.525, 15.0]
["2026-09-01T13:38:47.804452+00:00", "trade", 5.5201, 3500.0]
["2026-09-01T13:38:48.068448+00:00", "trade", 5.525, 50.0]
["2026-09-01T13:38:48.283757+00:00", "trade", 5.5229, 10.0]
["2026-09-01T13:38:48.856108+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:49.415124+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:49.415164+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:49.415219+00:00", "trade", 5.52, 265.0]
["2026-09-01T13:38:49.415219+00:00", "trade", 5.52, 19.0]
["2026-09-01T13:38:49.415222+00:00", "trade", 5.52, 1000.0]
["2026-09-01T13:38:49.415222+00:00", "trade", 5.52, 500.0]
["2026-09-01T13:38:49.415240+00:00", "trade", 5.52, 84.0]
["2026-09-01T13:38:49.415240+00:00", "trade", 5.52, 84.0]
["2026-09-01T13:38:49.415246+00:00", "trade", 5.52, 84.0]
["2026-09-01T13:38:49.415261+00:00", "trade", 5.52, 2000.0]
["2026-09-01T13:38:49.415261+00:00", "trade", 5.52, 900.0]
["2026-09-01T13:38:49.415264+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:49.415264+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:49.415279+00:00", "trade", 5.52, 26.0]
["2026-09-01T13:38:49.415279+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:49.415304+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:49.415354+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:38:49.415364+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:49.415424+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:49.415445+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:49.415450+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:49.415470+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:49.415485+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:49.415510+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:38:49.415520+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:49.415530+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:49.415535+00:00", "trade", 5.52, 17.0]
["2026-09-01T13:38:49.415550+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:49.415550+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:49.415555+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:49.415555+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:49.415565+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:49.415670+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:49.415690+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:49.415710+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:49.416046+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:49.416221+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:49.416341+00:00", "trade", 5.52, 12.0]
["2026-09-01T13:38:49.416380+00:00", "trade", 5.515, 11.0]
["2026-09-01T13:38:49.416674+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:38:49.416697+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:49.416803+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:49.435873+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:49.469714+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:49.524695+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:49.524700+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:50.303083+00:00", "trade", 5.5168, 7.0]
["2026-09-01T13:38:50.576692+00:00", "trade", 5.518, 1.0]
["2026-09-01T13:38:51.695123+00:00", "trade", 5.5162, 5.0]
["2026-09-01T13:38:52.740601+00:00", "trade", 5.512, 500.0]
["2026-09-01T13:38:52.794804+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:52.794870+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:52.827051+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:53.468803+00:00", "trade", 5.5171, 3.0]
["2026-09-01T13:38:53.637868+00:00", "trade", 5.51, 25.0]
["2026-09-01T13:38:53.733183+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:53.754308+00:00", "trade", 5.5101, 481.0]
["2026-09-01T13:38:53.803575+00:00", "trade", 5.5171, 2.0]
["2026-09-01T13:38:53.977826+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:53.977851+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:53.978051+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:53.978092+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:38:53.978104+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:38:53.978140+00:00", "trade", 5.515, 500.0]
["2026-09-01T13:38:53.978152+00:00", "trade", 5.51, 500.0]
["2026-09-01T13:38:53.978164+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:38:53.978191+00:00", "trade", 5.515, 399.0]
["2026-09-01T13:38:53.978200+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:38:53.978209+00:00", "trade", 5.51, 399.0]
["2026-09-01T13:38:53.979144+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:53.979364+00:00", "trade", 5.51, 2.0]
["2026-09-01T13:38:53.979406+00:00", "trade", 5.51, 1498.0]
["2026-09-01T13:38:53.980572+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:53.980660+00:00", "trade", 5.515, 18.0]
["2026-09-01T13:38:53.982106+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:53.982823+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:53.983264+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:53.983344+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:54.277019+00:00", "trade", 5.515, 411.0]
["2026-09-01T13:38:54.941079+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:55.024963+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:55.025665+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:55.335723+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:55.697555+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:55.698342+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:55.844209+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:55.845592+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:55.846630+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:55.850545+00:00", "trade", 5.5199, 1000.0]
["2026-09-01T13:38:55.868331+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:55.868517+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:55.990908+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:56.332887+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:56.634024+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:56.733000+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:56.733085+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:56.733345+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:56.751925+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:56.753007+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:56.878193+00:00", "trade", 5.52, 505.0]
["2026-09-01T13:38:56.878199+00:00", "trade", 5.515, 505.0]
["2026-09-01T13:38:57.107596+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:57.150654+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:57.600480+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:57.602680+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:57.704427+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:57.951520+00:00", "trade", 5.5157, 700.0]
["2026-09-01T13:38:58.197551+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:58.198012+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:58.528940+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:58.530504+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:58.549815+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:58.550591+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:59.048327+00:00", "trade", 5.5171, 5.0]
["2026-09-01T13:38:59.056050+00:00", "trade", 5.51, 13.0]
["2026-09-01T13:38:59.056101+00:00", "trade", 5.51, 67.0]
["2026-09-01T13:38:59.056122+00:00", "trade", 5.51, 20.0]
["2026-09-01T13:38:59.057072+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:59.057408+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:59.057533+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:59.133865+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:59.134672+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:38:59.991757+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:00.024024+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:00.034830+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:00.035807+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:00.035857+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:00.035872+00:00", "trade", 5.51, 13.0]
["2026-09-01T13:39:00.036273+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:00.036288+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:00.036298+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:00.036311+00:00", "trade", 5.51, 11.0]
["2026-09-01T13:39:00.036915+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:00.209967+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:00.437935+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:00.438176+00:00", "trade", 5.515, 89.0]
["2026-09-01T13:39:00.438194+00:00", "trade", 5.51, 89.0]
["2026-09-01T13:39:01.571313+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:01.677994+00:00", "trade", 5.5197, 200.0]
["2026-09-01T13:39:01.678508+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:01.678563+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:01.719616+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:01.720402+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:02.634391+00:00", "trade", 5.5123, 186.0]
["2026-09-01T13:39:02.936172+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:03.121461+00:00", "trade", 5.515, 50.0]
["2026-09-01T13:39:03.122245+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:03.122498+00:00", "trade", 5.515, 17.0]
["2026-09-01T13:39:03.123197+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:03.315765+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:03.315846+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:03.316873+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:03.317329+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:03.357079+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:03.358181+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:04.053848+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:04.054339+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:04.055015+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:04.240236+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:04.240677+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:04.345111+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:04.551136+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:04.995920+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:05.009131+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:05.183832+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:05.490452+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:05.853741+00:00", "trade", 5.515, 50.0]
["2026-09-01T13:39:05.854529+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:05.874241+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:06.617335+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:06.618473+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:07.630161+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:07.734154+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:07.738654+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:07.842291+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:07.887599+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:07.887784+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:07.891824+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:07.999661+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:08.000964+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:08.133249+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:08.141569+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:08.248678+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:08.328483+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:08.432682+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:08.453170+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:08.559523+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:09.053199+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:39:09.309613+00:00", "trade", 5.515, 35.0]
["2026-09-01T13:39:09.442546+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:09.549308+00:00", "trade", 5.5175, 250.0]
["2026-09-01T13:39:09.560712+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:09.561138+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:09.640041+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:09.831262+00:00", "trade", 5.5105, 380.0]
["2026-09-01T13:39:09.831490+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:39:09.848691+00:00", "trade", 5.515, 520.0]
["2026-09-01T13:39:09.849224+00:00", "trade", 5.5171, 2.0]
["2026-09-01T13:39:10.272433+00:00", "trade", 5.515, 78.0]
["2026-09-01T13:39:10.277882+00:00", "trade", 5.515, 65.0]
["2026-09-01T13:39:10.381235+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:10.665878+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:10.770692+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:11.180481+00:00", "trade", 5.5121, 1.0]
["2026-09-01T13:39:11.459963+00:00", "trade", 5.515, 200.0]
["2026-09-01T13:39:11.568928+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:11.650722+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:11.651514+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:11.688991+00:00", "trade", 5.51, 345.0]
["2026-09-01T13:39:11.724879+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:11.724949+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:11.819274+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:12.075153+00:00", "trade", 5.5173, 100.0]
["2026-09-01T13:39:12.597316+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:12.597401+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:12.597466+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:12.601360+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:12.669177+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:12.773741+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:12.874425+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:12.890870+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:12.991800+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:13.023215+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:13.607711+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:14.045182+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:14.514214+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:14.535585+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:14.638084+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:14.647381+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:14.764891+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:14.764946+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:14.765128+00:00", "trade", 5.51, 513.0]
["2026-09-01T13:39:14.765131+00:00", "trade", 5.515, 513.0]
["2026-09-01T13:39:14.765309+00:00", "trade", 5.515, 537.0]
["2026-09-01T13:39:14.765858+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:14.766169+00:00", "trade", 5.515, 8.0]
["2026-09-01T13:39:14.968310+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:39:15.300085+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:15.300145+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:15.303834+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:15.376712+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:15.377905+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:15.496899+00:00", "trade", 5.5132, 500.0]
["2026-09-01T13:39:16.010822+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:16.015610+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:39:16.443126+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:16.446599+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:16.452072+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:16.494173+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:16.632487+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:16.713376+00:00", "trade", 5.5199, 10.0]
["2026-09-01T13:39:16.714624+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:39:16.863590+00:00", "trade", 5.5272, 4.0]
["2026-09-01T13:39:16.898149+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:16.920543+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:17.030615+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:17.248243+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:17.270576+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:17.271373+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:17.409437+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:17.512752+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:17.612184+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:17.714062+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:17.831805+00:00", "trade", 5.515, 12.0]
["2026-09-01T13:39:17.833811+00:00", "trade", 5.515, 200.0]
["2026-09-01T13:39:17.970342+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:17.970382+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:17.970823+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:17.973620+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:17.973675+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:18.198610+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:18.199412+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:18.228602+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:18.229053+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:18.335822+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:18.539366+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:18.681600+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:18.689018+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:18.877531+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:18.878068+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:18.989137+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:19.034425+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:19.407949+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:19.408430+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:19.467155+00:00", "trade", 5.52, 175.0]
["2026-09-01T13:39:19.467173+00:00", "trade", 5.515, 175.0]
["2026-09-01T13:39:19.467236+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:39:19.467377+00:00", "trade", 5.515, 1759.0]
["2026-09-01T13:39:19.468082+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:19.468228+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:19.468228+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:19.468228+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:19.470709+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:19.529939+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:19.530756+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:19.632612+00:00", "trade", 5.5173, 63.0]
["2026-09-01T13:39:20.417367+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:20.503327+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:20.504234+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:20.928785+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:20.929221+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:21.022454+00:00", "trade", 5.518, 1.0]
["2026-09-01T13:39:21.202045+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:21.202687+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:21.203133+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:21.240988+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:22.194518+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:22.195234+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:22.491972+00:00", "trade", 5.5173, 64.0]
["2026-09-01T13:39:22.994949+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:39:23.050295+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:23.050882+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:39:23.068373+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:23.069180+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:23.145101+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:23.491897+00:00", "trade", 5.5183, 1000.0]
["2026-09-01T13:39:23.676521+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:23.867926+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:23.868743+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:26.536670+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:26.537607+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:26.735313+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:39:26.736345+00:00", "trade", 5.52, 17.0]
["2026-09-01T13:39:27.040209+00:00", "trade", 5.515, 5.0]
["2026-09-01T13:39:27.130322+00:00", "trade", 5.5198, 1.0]
["2026-09-01T13:39:27.482712+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:28.143933+00:00", "trade", 5.515, 5.0]
["2026-09-01T13:39:28.147559+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:28.541397+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:28.657213+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:28.657994+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:29.081679+00:00", "trade", 5.5172, 30.0]
["2026-09-01T13:39:29.597777+00:00", "trade", 5.515, 50.0]
["2026-09-01T13:39:29.598041+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:39:29.598041+00:00", "trade", 5.515, 500.0]
["2026-09-01T13:39:29.599616+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:29.761035+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:29.868571+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:29.991785+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:30.742016+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:30.743239+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:30.844630+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:30.874737+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:30.874807+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:30.879268+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:31.032422+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:31.070503+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:31.070503+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:31.070515+00:00", "trade", 5.515, 435.0]
["2026-09-01T13:39:31.072984+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:31.073099+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:31.073119+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:31.073996+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:31.074121+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:31.110378+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:31.110553+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:31.178763+00:00", "trade", 5.515, 980.0]
["2026-09-01T13:39:31.179356+00:00", "trade", 5.515, 520.0]
["2026-09-01T13:39:31.217553+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:31.428455+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:31.514419+00:00", "trade", 5.5195, 30.0]
["2026-09-01T13:39:32.056201+00:00", "trade", 5.515, 50.0]
["2026-09-01T13:39:32.086393+00:00", "trade", 5.5162, 1000.0]
["2026-09-01T13:39:32.086952+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:32.227728+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:32.309442+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:32.637244+00:00", "trade", 5.5186, 1.0]
["2026-09-01T13:39:32.745319+00:00", "trade", 5.5129, 100.0]
["2026-09-01T13:39:32.751381+00:00", "trade", 5.5173, 50.0]
["2026-09-01T13:39:32.964597+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:32.978465+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:32.979502+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:33.499069+00:00", "trade", 5.515, 19.0]
["2026-09-01T13:39:33.994682+00:00", "trade", 5.5171, 10.0]
["2026-09-01T13:39:35.020140+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:35.042819+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:35.157327+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:35.257841+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:35.315979+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:35.320856+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:35.321312+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:35.758227+00:00", "trade", 5.5172, 9.0]
["2026-09-01T13:39:35.758588+00:00", "trade", 5.5172, 1.0]
["2026-09-01T13:39:35.910254+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:35.990836+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:35.990976+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:35.993948+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:36.033648+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:36.078429+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:36.079186+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:36.115242+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:36.169336+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:36.372072+00:00", "trade", 5.5186, 10.0]
["2026-09-01T13:39:36.532656+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:36.567469+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:36.567524+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:36.608401+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:36.729915+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:36.787177+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:37.554358+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:37.653424+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:37.851104+00:00", "trade", 5.5134, 3210.0]
["2026-09-01T13:39:38.041500+00:00", "trade", 5.515, 604.0]
["2026-09-01T13:39:38.526828+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:38.526834+00:00", "trade", 5.52, 3.0]
["2026-09-01T13:39:38.526849+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:38.526882+00:00", "trade", 5.52, 97.0]
["2026-09-01T13:39:38.526929+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:38.527044+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:38.527405+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:38.527465+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:38.527465+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:38.530051+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:38.635673+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:38.635743+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:38.635763+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:38.680459+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:39.167049+00:00", "trade", 5.5199, 3.0]
["2026-09-01T13:39:39.466951+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:39.467432+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:39.474769+00:00", "trade", 5.515, 50.0]
["2026-09-01T13:39:39.521336+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:39.700594+00:00", "trade", 5.5193, 1500.0]
["2026-09-01T13:39:40.041543+00:00", "trade", 5.5173, 20.0]
["2026-09-01T13:39:40.829313+00:00", "trade", 5.5198, 500.0]
["2026-09-01T13:39:41.728415+00:00", "trade", 5.52, 1000.0]
["2026-09-01T13:39:41.847486+00:00", "trade", 5.515, 98.0]
["2026-09-01T13:39:42.361184+00:00", "trade", 5.515, 25.0]
["2026-09-01T13:39:42.377937+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:39:42.784126+00:00", "trade", 5.5168, 1.0]
["2026-09-01T13:39:42.800557+00:00", "trade", 5.5168, 1.0]
["2026-09-01T13:39:42.900039+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:43.214634+00:00", "trade", 5.515, 50.0]
["2026-09-01T13:39:43.790336+00:00", "trade", 5.515, 65.0]
["2026-09-01T13:39:43.963230+00:00", "trade", 5.5171, 1.0]
["2026-09-01T13:39:44.168384+00:00", "trade", 5.5178, 300.0]
["2026-09-01T13:39:44.922820+00:00", "trade", 5.5173, 18.0]
["2026-09-01T13:39:44.923190+00:00", "trade", 5.5173, 1.0]
["2026-09-01T13:39:44.923843+00:00", "trade", 5.515, 18.0]
["2026-09-01T13:39:44.967120+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:45.290557+00:00", "trade", 5.518, 1.0]
["2026-09-01T13:39:45.454327+00:00", "trade", 5.5132, 1.0]
["2026-09-01T13:39:45.454691+00:00", "trade", 5.5132, 1.0]
["2026-09-01T13:39:45.778303+00:00", "trade", 5.5131, 50.0]
["2026-09-01T13:39:45.998773+00:00", "trade", 5.5199, 5.0]
["2026-09-01T13:39:46.461860+00:00", "trade", 5.5199, 500.0]
["2026-09-01T13:39:46.998620+00:00", "trade", 5.5199, 25.0]
["2026-09-01T13:39:47.364759+00:00", "trade", 5.5199, 60.0]
["2026-09-01T13:39:47.507593+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:47.508039+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:47.508044+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:47.520980+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:47.553519+00:00", "trade", 5.52, 10.0]
["2026-09-01T13:39:47.576682+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:47.576702+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:47.576722+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:47.576798+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:47.576813+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:47.636730+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:47.637387+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:48.326142+00:00", "trade", 5.5168, 2.0]
["2026-09-01T13:39:48.448442+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:48.449129+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:48.464611+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:48.519563+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:39:48.529820+00:00", "trade", 5.515, 45.0]
["2026-09-01T13:39:49.522845+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:49.523913+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:49.524589+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:49.651491+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:49.990188+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:50.236514+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:50.756006+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:51.741652+00:00", "trade", 5.5186, 10.0]
["2026-09-01T13:39:51.791797+00:00", "trade", 5.515, 500.0]
["2026-09-01T13:39:52.236891+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:52.236892+00:00", "trade", 5.52, 500.0]
["2026-09-01T13:39:52.236892+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:39:52.236938+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:39:52.236940+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:39:52.236941+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:52.236944+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:39:52.236944+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:39:52.236949+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:39:52.236949+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:39:52.236949+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:39:52.237066+00:00", "trade", 5.52, 4.0]
["2026-09-01T13:39:52.237193+00:00", "trade", 5.515, 15.0]
["2026-09-01T13:39:52.237196+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:39:52.237199+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:39:52.237242+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:52.237267+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:39:52.237271+00:00", "trade", 5.515, 139.0]
["2026-09-01T13:39:52.237271+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:39:52.237274+00:00", "trade", 5.52, 15.0]
["2026-09-01T13:39:52.237287+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:39:52.237312+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:39:52.237377+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:39:52.237380+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:39:52.237380+00:00", "trade", 5.52, 98.0]
["2026-09-01T13:39:52.237383+00:00", "trade", 5.52, 35.0]
["2026-09-01T13:39:52.237388+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:39:52.237388+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:39:52.237403+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:39:52.237407+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:39:52.237493+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:39:52.237497+00:00", "trade", 5.52, 446.0]
["2026-09-01T13:39:52.237523+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:39:52.237528+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:39:52.237528+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:39:52.237618+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.237945+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:39:52.238044+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.238049+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.238049+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.238049+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.238149+00:00", "trade", 5.52, 12.0]
["2026-09-01T13:39:52.238159+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.238200+00:00", "trade", 5.52, 11.0]
["2026-09-01T13:39:52.238254+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:39:52.238766+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.238826+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.239187+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.239400+00:00", "trade", 5.525, 400.0]
["2026-09-01T13:39:52.239638+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.239758+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.240590+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.241382+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.241392+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.241467+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.337355+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.337410+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.337800+00:00", "trade", 5.525, 1500.0]
["2026-09-01T13:39:52.338032+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.687263+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:52.779934+00:00", "trade", 5.525, 500.0]
["2026-09-01T13:39:53.518993+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:53.519073+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:53.635967+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:53.667936+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:39:53.768182+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:39:53.800669+00:00", "trade", 5.525, 20.0]
["2026-09-01T13:39:53.806088+00:00", "trade", 5.525, 16.0]
["2026-09-01T13:39:54.393816+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:54.549301+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:39:55.079869+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:39:55.546529+00:00", "trade", 5.525, 129.0]
["2026-09-01T13:39:55.811144+00:00", "trade", 5.5229, 8.0]
["2026-09-01T13:39:55.811508+00:00", "trade", 5.5229, 1.0]
["2026-09-01T13:39:56.043503+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:56.153707+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:39:56.181933+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:56.313817+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:56.313863+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:39:56.314924+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:56.495624+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:57.047444+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:39:57.538642+00:00", "trade", 5.525, 4.0]
["2026-09-01T13:39:57.549877+00:00", "trade", 5.525, 4.0]
["2026-09-01T13:39:57.557133+00:00", "trade", 5.5205, 396.0]
["2026-09-01T13:39:58.106833+00:00", "trade", 5.5232, 1.0]
["2026-09-01T13:39:58.113554+00:00", "trade", 5.525, 4.0]
["2026-09-01T13:39:58.172882+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:58.173358+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:58.173804+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:58.530263+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:58.542833+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:58.542918+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:58.542943+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:58.543475+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:58.611750+00:00", "trade", 5.525, 59.0]
["2026-09-01T13:39:59.644709+00:00", "trade", 5.525, 500.0]
["2026-09-01T13:39:59.672763+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:39:59.939567+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:39:59.944598+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:39:59.977598+00:00", "trade", 5.525, 47.0]
["2026-09-01T13:39:59.991822+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:00.056977+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:00.526280+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:00.531595+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:40:00.531607+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:40:00.531611+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:40:00.532320+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:40:00.619737+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:00.786720+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:00.827043+00:00", "trade", 5.5272, 30.0]
["2026-09-01T13:40:00.959406+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:01.064903+00:00", "trade", 5.5276, 300.0]
["2026-09-01T13:40:02.190506+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:02.190592+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:02.190594+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:40:02.190597+00:00", "trade", 5.52, 75.0]
["2026-09-01T13:40:02.190600+00:00", "trade", 5.52, 10.0]
["2026-09-01T13:40:02.190602+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:02.190603+00:00", "trade", 5.52, 4448.0]
["2026-09-01T13:40:02.190639+00:00", "trade", 5.52, 509.0]
["2026-09-01T13:40:02.190697+00:00", "trade", 5.52, 19.0]
["2026-09-01T13:40:02.190697+00:00", "trade", 5.52, 4.0]
["2026-09-01T13:40:02.190699+00:00", "trade", 5.52, 10.0]
["2026-09-01T13:40:02.190752+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:02.190772+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:02.190817+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:02.190938+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:02.190948+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:02.190961+00:00", "trade", 5.52, 81.0]
["2026-09-01T13:40:02.190964+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:40:02.190966+00:00", "trade", 5.52, 43.0]
["2026-09-01T13:40:02.190993+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:02.190998+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:02.190998+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:02.190998+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:02.191018+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:02.191028+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:02.191028+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:02.191051+00:00", "trade", 5.52, 4.0]
["2026-09-01T13:40:02.191053+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191057+00:00", "trade", 5.52, 446.0]
["2026-09-01T13:40:02.191057+00:00", "trade", 5.52, 2.0]
["2026-09-01T13:40:02.191057+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:40:02.191058+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191058+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191058+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191060+00:00", "trade", 5.52, 10.0]
["2026-09-01T13:40:02.191073+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191113+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191113+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191123+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191128+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:40:02.191138+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:40:02.191158+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191159+00:00", "trade", 5.52, 105.0]
["2026-09-01T13:40:02.191173+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191183+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191198+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191273+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191283+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191308+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191313+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191313+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191313+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191318+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191509+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191539+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191568+00:00", "trade", 5.52, 411.0]
["2026-09-01T13:40:02.191609+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191619+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191624+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191629+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191629+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191629+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191634+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191634+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191634+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191644+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191664+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191664+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191684+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.191836+00:00", "trade", 5.52, 12.0]
["2026-09-01T13:40:02.191993+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:40:02.192398+00:00", "trade", 5.52, 500.0]
["2026-09-01T13:40:02.192637+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.192947+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.194275+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.194576+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.194902+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.202063+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:40:02.202340+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.202932+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:40:02.226556+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:40:02.262322+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.294223+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.706921+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.750307+00:00", "trade", 5.515, 250.0]
["2026-09-01T13:40:02.821278+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.825552+00:00", "trade", 5.5171, 1.0]
["2026-09-01T13:40:02.825922+00:00", "trade", 5.5171, 1.0]
["2026-09-01T13:40:02.847235+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.916069+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.917507+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.917988+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:02.919255+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:40:03.042398+00:00", "trade", 5.515, 20.0]
["2026-09-01T13:40:03.864416+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:04.050515+00:00", "trade", 5.515, 2.0]
["2026-09-01T13:40:04.054488+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:40:04.489489+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:04.554497+00:00", "trade", 5.515, 992.0]
["2026-09-01T13:40:04.572937+00:00", "trade", 5.515, 520.0]
["2026-09-01T13:40:05.551192+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:05.551482+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:05.551748+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:05.551768+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:05.555490+00:00", "trade", 5.515, 13.0]
["2026-09-01T13:40:05.651195+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:05.651922+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:05.651997+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:05.998865+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:40:06.033169+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:06.046606+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:06.215308+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:06.390575+00:00", "trade", 5.515, 520.0]
["2026-09-01T13:40:06.420658+00:00", "trade", 5.51, 982.0]
["2026-09-01T13:40:06.527315+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:06.567135+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:06.671734+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:06.712386+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:06.712541+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:06.745876+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:06.777888+00:00", "trade", 5.5162, 10.0]
["2026-09-01T13:40:06.863811+00:00", "trade", 5.5174, 20.0]
["2026-09-01T13:40:06.901254+00:00", "trade", 5.515, 50.0]
["2026-09-01T13:40:06.909841+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:06.921604+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:07.149281+00:00", "trade", 5.518, 1.0]
["2026-09-01T13:40:07.298361+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:07.689707+00:00", "trade", 5.5174, 100.0]
["2026-09-01T13:40:08.467938+00:00", "trade", 5.52, 3.0]
["2026-09-01T13:40:09.487948+00:00", "trade", 5.52, 96.0]
["2026-09-01T13:40:09.559032+00:00", "trade", 5.52, 12.0]
["2026-09-01T13:40:09.719809+00:00", "trade", 5.5175, 100.0]
["2026-09-01T13:40:10.274883+00:00", "trade", 5.5174, 49.0]
["2026-09-01T13:40:10.879155+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:11.326821+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:11.363883+00:00", "trade", 5.52, 12.0]
["2026-09-01T13:40:11.637327+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:40:11.684638+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:11.690201+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:11.750475+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:40:11.754465+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:40:11.806593+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:12.059074+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:12.238437+00:00", "trade", 5.5168, 2.0]
["2026-09-01T13:40:12.325028+00:00", "trade", 5.5174, 20.0]
["2026-09-01T13:40:12.442383+00:00", "trade", 5.515, 2000.0]
["2026-09-01T13:40:12.442547+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:12.726047+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:12.860769+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:40:12.860818+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:40:12.860823+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:40:12.860830+00:00", "trade", 5.52, 23.0]
["2026-09-01T13:40:12.860833+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:40:12.860854+00:00", "trade", 5.52, 75.0]
["2026-09-01T13:40:12.860858+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.860859+00:00", "trade", 5.52, 2.0]
["2026-09-01T13:40:12.860859+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:40:12.860862+00:00", "trade", 5.52, 177.0]
["2026-09-01T13:40:12.860863+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:40:12.860863+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.860868+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:40:12.860877+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:40:12.860878+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.860886+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:40:12.860892+00:00", "trade", 5.52, 493.0]
["2026-09-01T13:40:12.860918+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.860928+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.860998+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861003+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861023+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861078+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861129+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861289+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861294+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861294+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861294+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861299+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861299+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861299+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861304+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861309+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861314+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861319+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861319+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861319+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861354+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861494+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861660+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.861740+00:00", "trade", 5.525, 3.0]
["2026-09-01T13:40:12.861794+00:00", "trade", 5.52, 88.0]
["2026-09-01T13:40:12.861925+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.862347+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.862561+00:00", "trade", 5.525, 6.0]
["2026-09-01T13:40:12.862753+00:00", "trade", 5.52, 11.0]
["2026-09-01T13:40:12.863068+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.864331+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.868857+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.889977+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.960831+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:12.960876+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:13.168210+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:13.483054+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:13.483626+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:13.531209+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:13.531214+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:13.617284+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:13.617319+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:13.617328+00:00", "trade", 5.52, 55.0]
["2026-09-01T13:40:13.617340+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:40:13.617349+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:13.617887+00:00", "trade", 5.525, 3.0]
["2026-09-01T13:40:13.618467+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:13.618667+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:13.619475+00:00", "trade", 5.525, 3.0]
["2026-09-01T13:40:13.619484+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:40:13.619556+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:40:13.635748+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:13.641205+00:00", "trade", 5.525, 3.0]
["2026-09-01T13:40:13.643520+00:00", "trade", 5.525, 3.0]
["2026-09-01T13:40:13.649628+00:00", "trade", 5.525, 3.0]
["2026-09-01T13:40:14.775538+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:40:14.787007+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:40:14.855326+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:14.864688+00:00", "trade", 5.525, 6.0]
["2026-09-01T13:40:14.896765+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:14.903606+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:15.058505+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:15.112623+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:15.517545+00:00", "trade", 5.5271, 18.0]
["2026-09-01T13:40:15.517906+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:40:15.657252+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:40:16.063468+00:00", "trade", 5.525, 95.0]
["2026-09-01T13:40:16.822977+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:40:16.970316+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:17.630327+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:17.835069+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:17.855944+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:17.855960+00:00", "trade", 5.52, 51.0]
["2026-09-01T13:40:17.856601+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:17.857648+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:17.862221+00:00", "trade", 5.525, 1600.0]
["2026-09-01T13:40:17.866093+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:17.867031+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:17.870409+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:18.028871+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:18.157127+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:40:18.337172+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:40:18.337430+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:18.337661+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:18.337741+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:18.338002+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:18.338157+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:18.338603+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:18.375486+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:40:18.376168+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:18.543456+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:18.543531+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:40:18.544092+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.544094+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:40:18.544094+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:40:18.544138+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.544143+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.544158+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.544163+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.544168+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.544198+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.544213+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.544218+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.544233+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.544333+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.544564+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.544604+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.545045+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.545170+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.545230+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.545372+00:00", "trade", 5.515, 9.0]
["2026-09-01T13:40:18.545686+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.726517+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.726873+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:18.732072+00:00", "trade", 5.5172, 25.0]
["2026-09-01T13:40:18.774306+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:19.229394+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:19.582605+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:19.627655+00:00", "trade", 5.5199, 5.0]
["2026-09-01T13:40:19.729180+00:00", "trade", 5.515, 500.0]
["2026-09-01T13:40:19.782235+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:19.978407+00:00", "trade", 5.5199, 100.0]
["2026-09-01T13:40:20.432304+00:00", "trade", 5.5199, 100.0]
["2026-09-01T13:40:20.550469+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:22.297495+00:00", "trade", 5.5132, 15.0]
["2026-09-01T13:40:22.337959+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:22.577650+00:00", "trade", 5.519, 1000.0]
["2026-09-01T13:40:22.719176+00:00", "trade", 5.515, 10.0]
["2026-09-01T13:40:23.314161+00:00", "trade", 5.5171, 2.0]
["2026-09-01T13:40:23.681167+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:23.683773+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:23.683818+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:23.704601+00:00", "trade", 5.515, 90.0]
["2026-09-01T13:40:23.705612+00:00", "trade", 5.515, 4.0]
["2026-09-01T13:40:23.938931+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:40:24.059703+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:24.060259+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:24.119636+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:24.120382+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:24.123094+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:24.123099+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:24.145379+00:00", "trade", 5.518, 1.0]
["2026-09-01T13:40:24.271557+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:24.400560+00:00", "trade", 5.5198, 338.0]
["2026-09-01T13:40:24.400880+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:24.594145+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:25.140240+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:25.157702+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:25.663606+00:00", "trade", 5.5199, 10.0]
["2026-09-01T13:40:25.666926+00:00", "trade", 5.515, 50.0]
["2026-09-01T13:40:25.668743+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:25.675442+00:00", "trade", 5.51, 50.0]
["2026-09-01T13:40:25.950624+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:26.036064+00:00", "trade", 5.5171, 1.0]
["2026-09-01T13:40:26.074740+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:26.177991+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:26.178462+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:26.350541+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:26.416949+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:27.039737+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:27.065077+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:27.137384+00:00", "trade", 5.5199, 30.0]
["2026-09-01T13:40:27.164497+00:00", "trade", 5.5173, 100.0]
["2026-09-01T13:40:27.687255+00:00", "trade", 5.5199, 2000.0]
["2026-09-01T13:40:27.849934+00:00", "trade", 5.5173, 50.0]
["2026-09-01T13:40:28.080538+00:00", "trade", 5.515, 10.0]
["2026-09-01T13:40:28.544575+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:40:28.713908+00:00", "trade", 5.515, 17.0]
["2026-09-01T13:40:29.361882+00:00", "trade", 5.5151, 11.0]
["2026-09-01T13:40:29.411939+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:40:29.412032+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:40:29.412035+00:00", "trade", 5.515, 300.0]
["2026-09-01T13:40:29.412997+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:29.413483+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:29.991880+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:30.581886+00:00", "trade", 5.5199, 100.0]
["2026-09-01T13:40:30.586346+00:00", "trade", 5.5199, 1500.0]
["2026-09-01T13:40:30.958681+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:31.182750+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:31.182770+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:31.285494+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:31.475542+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:31.689005+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:33.435740+00:00", "trade", 5.515, 10.0]
["2026-09-01T13:40:33.538393+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:33.816591+00:00", "trade", 5.515, 12.0]
["2026-09-01T13:40:34.528924+00:00", "trade", 5.515, 500.0]
["2026-09-01T13:40:34.561948+00:00", "trade", 5.5151, 20.0]
["2026-09-01T13:40:34.569556+00:00", "trade", 5.5174, 100.0]
["2026-09-01T13:40:35.456747+00:00", "trade", 5.5172, 5.0]
["2026-09-01T13:40:35.591831+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:35.705557+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:35.866249+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:35.866598+00:00", "trade", 5.518, 1.0]
["2026-09-01T13:40:35.867046+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:35.867161+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:35.882903+00:00", "trade", 5.5132, 1.0]
["2026-09-01T13:40:35.932746+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:40:36.014467+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:36.074510+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:36.251862+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:36.646502+00:00", "trade", 5.5199, 100.0]
["2026-09-01T13:40:36.668249+00:00", "trade", 5.515, 700.0]
["2026-09-01T13:40:37.031027+00:00", "trade", 5.515, 17.0]
["2026-09-01T13:40:37.038990+00:00", "trade", 5.515, 16.0]
["2026-09-01T13:40:37.793288+00:00", "trade", 5.5158, 362.0]
["2026-09-01T13:40:37.794334+00:00", "trade", 5.515, 4.0]
["2026-09-01T13:40:38.505933+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.505933+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.505972+00:00", "trade", 5.51, 51.0]
["2026-09-01T13:40:38.505973+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.505991+00:00", "trade", 5.515, 300.0]
["2026-09-01T13:40:38.505993+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.505998+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.506023+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.506049+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.506104+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.506174+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.506299+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.506309+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.506414+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.506595+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.506595+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.507076+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.507402+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.509276+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.513196+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:38.653906+00:00", "trade", 5.515, 20.0]
["2026-09-01T13:40:39.184774+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:39.184804+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:39.185296+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:39.185516+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:39.440508+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:39.489575+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:39.514204+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:39.794410+00:00", "trade", 5.515, 13.0]
["2026-09-01T13:40:39.896137+00:00", "trade", 5.5199, 2000.0]
["2026-09-01T13:40:39.921424+00:00", "trade", 5.5176, 500.0]
["2026-09-01T13:40:40.027739+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:40:40.348139+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:40.441225+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:40.572949+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:40.573390+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:40.636322+00:00", "trade", 5.515, 20.0]
["2026-09-01T13:40:40.674340+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:40.757904+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:40.787173+00:00", "trade", 5.5171, 10.0]
["2026-09-01T13:40:40.796934+00:00", "trade", 5.5172, 50.0]
["2026-09-01T13:40:41.506341+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:41.601950+00:00", "trade", 5.5173, 100.0]
["2026-09-01T13:40:41.602997+00:00", "trade", 5.515, 3.0]
["2026-09-01T13:40:42.068418+00:00", "trade", 5.515, 1000.0]
["2026-09-01T13:40:42.421204+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:42.562620+00:00", "trade", 5.5171, 1.0]
["2026-09-01T13:40:42.562987+00:00", "trade", 5.5171, 1.0]
["2026-09-01T13:40:42.646947+00:00", "trade", 5.5173, 100.0]
["2026-09-01T13:40:43.079451+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:43.212673+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:43.336328+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:43.403167+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:43.472536+00:00", "trade", 5.515, 19.0]
["2026-09-01T13:40:43.504739+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:43.531028+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:40:43.674538+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:43.787236+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:43.837833+00:00", "trade", 5.5171, 1.0]
["2026-09-01T13:40:43.927740+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.068646+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.069122+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.204128+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.349606+00:00", "trade", 5.51, 21.0]
["2026-09-01T13:40:44.349658+00:00", "trade", 5.51, 13.0]
["2026-09-01T13:40:44.349727+00:00", "trade", 5.51, 50.0]
["2026-09-01T13:40:44.349731+00:00", "trade", 5.51, 50.0]
["2026-09-01T13:40:44.349736+00:00", "trade", 5.51, 500.0]
["2026-09-01T13:40:44.349736+00:00", "trade", 5.51, 500.0]
["2026-09-01T13:40:44.349740+00:00", "trade", 5.51, 3000.0]
["2026-09-01T13:40:44.349740+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:40:44.349746+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:40:44.349746+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:40:44.349746+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:40:44.349755+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:40:44.349755+00:00", "trade", 5.51, 5.0]
["2026-09-01T13:40:44.349755+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:40:44.349755+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:40:44.349755+00:00", "trade", 5.51, 25.0]
["2026-09-01T13:40:44.349760+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.349761+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:40:44.349761+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:40:44.349761+00:00", "trade", 5.51, 246.0]
["2026-09-01T13:40:44.349767+00:00", "trade", 5.51, 1000.0]
["2026-09-01T13:40:44.349767+00:00", "trade", 5.51, 5.0]
["2026-09-01T13:40:44.349767+00:00", "trade", 5.51, 10.0]
["2026-09-01T13:40:44.349770+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.349772+00:00", "trade", 5.51, 25.0]
["2026-09-01T13:40:44.349772+00:00", "trade", 5.51, 10.0]
["2026-09-01T13:40:44.349772+00:00", "trade", 5.51, 300.0]
["2026-09-01T13:40:44.349775+00:00", "trade", 5.51, 1500.0]
["2026-09-01T13:40:44.349775+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:40:44.349775+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.349778+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:40:44.349780+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.349782+00:00", "trade", 5.51, 88.0]
["2026-09-01T13:40:44.349782+00:00", "trade", 5.51, 10.0]
["2026-09-01T13:40:44.349785+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.349788+00:00", "trade", 5.51, 5.0]
["2026-09-01T13:40:44.349788+00:00", "trade", 5.51, 1075.0]
["2026-09-01T13:40:44.349788+00:00", "trade", 5.51, 1000.0]
["2026-09-01T13:40:44.349790+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.349793+00:00", "trade", 5.51, 500.0]
["2026-09-01T13:40:44.349793+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:40:44.349793+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:40:44.349796+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.349797+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:40:44.349797+00:00", "trade", 5.51, 6.0]
["2026-09-01T13:40:44.349799+00:00", "trade", 5.51, 40.0]
["2026-09-01T13:40:44.349799+00:00", "trade", 5.51, 9.0]
["2026-09-01T13:40:44.349800+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.349802+00:00", "trade", 5.51, 700.0]
["2026-09-01T13:40:44.349802+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:40:44.349805+00:00", "trade", 5.51, 700.0]
["2026-09-01T13:40:44.349805+00:00", "trade", 5.51, 50.0]
["2026-09-01T13:40:44.349805+00:00", "trade", 5.51, 2.0]
["2026-09-01T13:40:44.349808+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:40:44.349808+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:40:44.349811+00:00", "trade", 5.51, 50.0]
["2026-09-01T13:40:44.349811+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:40:44.349811+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:40:44.349815+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:40:44.349815+00:00", "trade", 5.51, 60.0]
["2026-09-01T13:40:44.349815+00:00", "trade", 5.51, 50.0]
["2026-09-01T13:40:44.349815+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.349818+00:00", "trade", 5.51, 10.0]
["2026-09-01T13:40:44.349820+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:40:44.349823+00:00", "trade", 5.51, 95.0]
["2026-09-01T13:40:44.349823+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:40:44.349823+00:00", "trade", 5.51, 55.0]
["2026-09-01T13:40:44.349827+00:00", "trade", 5.51, 2.0]
["2026-09-01T13:40:44.349827+00:00", "trade", 5.51, 500.0]
["2026-09-01T13:40:44.349829+00:00", "trade", 5.51, 1000.0]
["2026-09-01T13:40:44.349829+00:00", "trade", 5.51, 147.0]
["2026-09-01T13:40:44.349830+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.349833+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:40:44.349833+00:00", "trade", 5.51, 25.0]
["2026-09-01T13:40:44.349835+00:00", "trade", 5.51, 5.0]
["2026-09-01T13:40:44.349839+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:40:44.349839+00:00", "trade", 5.51, 10.0]
["2026-09-01T13:40:44.349840+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.349841+00:00", "trade", 5.51, 10.0]
["2026-09-01T13:40:44.349844+00:00", "trade", 5.51, 300.0]
["2026-09-01T13:40:44.349844+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:40:44.349848+00:00", "trade", 5.51, 10.0]
["2026-09-01T13:40:44.349848+00:00", "trade", 5.51, 1900.0]
["2026-09-01T13:40:44.349853+00:00", "trade", 5.51, 2.0]
["2026-09-01T13:40:44.349853+00:00", "trade", 5.51, 10000.0]
["2026-09-01T13:40:44.349863+00:00", "trade", 5.51, 149.0]
["2026-09-01T13:40:44.349871+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.349925+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.349956+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.349976+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.349996+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.350011+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:40:44.350046+00:00", "quote", 5.5, 5.52]
["2026-09-01T13:40:44.350071+00:00", "quote", 5.5, 5.52]
["2026-09-01T13:40:44.350076+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350076+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350076+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350131+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350161+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350166+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350181+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350206+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350266+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350289+00:00", "trade", 5.51, 27.0]
["2026-09-01T13:40:44.350351+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350355+00:00", "trade", 5.51, 27.0]
["2026-09-01T13:40:44.350367+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350412+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350412+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350482+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350602+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350637+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350650+00:00", "trade", 5.51, 2.0]
["2026-09-01T13:40:44.350707+00:00", "trade", 5.51, 10.0]
["2026-09-01T13:40:44.350719+00:00", "trade", 5.51, 58.0]
["2026-09-01T13:40:44.350773+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.350800+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.350809+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.350812+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350842+00:00", "trade", 5.5, 3.0]
["2026-09-01T13:40:44.350866+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.350915+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.350918+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.350942+00:00", "trade", 5.51, 12.0]
["2026-09-01T13:40:44.350954+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.351038+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.351044+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.351168+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.351230+00:00", "trade", 5.51, 11.0]
["2026-09-01T13:40:44.351344+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.351444+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.351474+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.352072+00:00", "trade", 5.505, 2.0]
["2026-09-01T13:40:44.352697+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.354025+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.354160+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.354220+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.354476+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.355194+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.355398+00:00", "trade", 5.5001, 1050.0]
["2026-09-01T13:40:44.355404+00:00", "trade", 5.505, 150.0]
["2026-09-01T13:40:44.355564+00:00", "trade", 5.505, 1000.0]
["2026-09-01T13:40:44.355567+00:00", "trade", 5.5001, 2000.0]
["2026-09-01T13:40:44.355774+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.355779+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.355799+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.355819+00:00", "trade", 5.5, 2000.0]
["2026-09-01T13:40:44.355819+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.355909+00:00", "trade", 5.505, 300.0]
["2026-09-01T13:40:44.355915+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.355916+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.355916+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.355919+00:00", "trade", 5.5, 800.0]
["2026-09-01T13:40:44.355920+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.355922+00:00", "trade", 5.5, 600.0]
["2026-09-01T13:40:44.355922+00:00", "trade", 5.5, 262.0]
["2026-09-01T13:40:44.355970+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.356306+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.356306+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.356316+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.356356+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.356358+00:00", "trade", 5.5, 30.0]
["2026-09-01T13:40:44.356364+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.356367+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.356367+00:00", "trade", 5.5, 2200.0]
["2026-09-01T13:40:44.356391+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.356391+00:00", "trade", 5.5, 2100.0]
["2026-09-01T13:40:44.356394+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.356394+00:00", "trade", 5.5, 484.0]
["2026-09-01T13:40:44.356421+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.356626+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.356649+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:40:44.356651+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.356692+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.356706+00:00", "trade", 5.5, 75.0]
["2026-09-01T13:40:44.356717+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.356727+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.356745+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:40:44.356803+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.356917+00:00", "trade", 5.5, 73.0]
["2026-09-01T13:40:44.356937+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.356944+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.356974+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.356989+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.357013+00:00", "trade", 5.5, 61.0]
["2026-09-01T13:40:44.357034+00:00", "trade", 5.5, 646.0]
["2026-09-01T13:40:44.357100+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.357124+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.357151+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.357508+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.357644+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.357657+00:00", "trade", 5.5, 60.0]
["2026-09-01T13:40:44.357839+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.358697+00:00", "trade", 5.5, 40.0]
["2026-09-01T13:40:44.359094+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.359512+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.359957+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.360285+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.360414+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.360772+00:00", "trade", 5.5, 13.0]
["2026-09-01T13:40:44.360805+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.360989+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.361124+00:00", "trade", 5.5, 240.0]
["2026-09-01T13:40:44.361184+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.361253+00:00", "trade", 5.5, 400.0]
["2026-09-01T13:40:44.361298+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.361515+00:00", "trade", 5.5, 400.0]
["2026-09-01T13:40:44.361638+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.361662+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.361981+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.362225+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:40:44.362603+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.363067+00:00", "trade", 5.5, 182.0]
["2026-09-01T13:40:44.363482+00:00", "trade", 5.5, 30.0]
["2026-09-01T13:40:44.363647+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:40:44.363870+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.364420+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.364432+00:00", "trade", 5.5, 366.0]
["2026-09-01T13:40:44.364435+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.364435+00:00", "trade", 5.5, 1048.0]
["2026-09-01T13:40:44.364435+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.364495+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.364531+00:00", "trade", 5.5, 27.0]
["2026-09-01T13:40:44.364771+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.364808+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.364826+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.364831+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.364838+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:40:44.365163+00:00", "trade", 5.5041, 350.0]
["2026-09-01T13:40:44.365382+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.365789+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.366068+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.366417+00:00", "trade", 5.5, 90.0]
["2026-09-01T13:40:44.366609+00:00", "trade", 5.5043, 38.0]
["2026-09-01T13:40:44.366910+00:00", "trade", 5.5, 272.0]
["2026-09-01T13:40:44.367418+00:00", "trade", 5.5, 14.0]
["2026-09-01T13:40:44.367947+00:00", "trade", 5.5, 250.0]
["2026-09-01T13:40:44.368332+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.368774+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.368798+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.369071+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.369237+00:00", "trade", 5.5, 250.0]
["2026-09-01T13:40:44.369661+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.369715+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.370106+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.370651+00:00", "trade", 5.5002, 31.0]
["2026-09-01T13:40:44.370720+00:00", "trade", 5.5, 150.0]
["2026-09-01T13:40:44.371499+00:00", "trade", 5.5, 2000.0]
["2026-09-01T13:40:44.371838+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:40:44.371856+00:00", "trade", 5.5, 150.0]
["2026-09-01T13:40:44.372518+00:00", "trade", 5.5, 150.0]
["2026-09-01T13:40:44.372981+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:40:44.373375+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.373809+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.374299+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.374758+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375185+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:40:44.375351+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375354+00:00", "trade", 5.5, 600.0]
["2026-09-01T13:40:44.375360+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375363+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375369+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375372+00:00", "trade", 5.5, 221.0]
["2026-09-01T13:40:44.375450+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:40:44.375450+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375456+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375456+00:00", "trade", 5.5, 2500.0]
["2026-09-01T13:40:44.375456+00:00", "trade", 5.5, 4.0]
["2026-09-01T13:40:44.375460+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375460+00:00", "trade", 5.5, 600.0]
["2026-09-01T13:40:44.375464+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.375464+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375468+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.375480+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.375480+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.375480+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.375480+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375480+00:00", "trade", 5.5, 150.0]
["2026-09-01T13:40:44.375480+00:00", "trade", 5.5, 2000.0]
["2026-09-01T13:40:44.375480+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.375480+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.375480+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375480+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.375480+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.375480+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.375483+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375483+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375483+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.375483+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.375483+00:00", "trade", 5.5, 169.0]
["2026-09-01T13:40:44.375489+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.375489+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.375489+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375489+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375489+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375493+00:00", "trade", 5.5, 5000.0]
["2026-09-01T13:40:44.375493+00:00", "trade", 5.5, 7.0]
["2026-09-01T13:40:44.375496+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.375498+00:00", "trade", 5.5, 250.0]
["2026-09-01T13:40:44.375498+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375498+00:00", "trade", 5.5, 110.0]
["2026-09-01T13:40:44.375498+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.375498+00:00", "trade", 5.5, 40.0]
["2026-09-01T13:40:44.375501+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.375502+00:00", "trade", 5.5, 176.0]
["2026-09-01T13:40:44.375504+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.375504+00:00", "trade", 5.5, 640.0]
["2026-09-01T13:40:44.375508+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375508+00:00", "trade", 5.5, 250.0]
["2026-09-01T13:40:44.375508+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.375511+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.375514+00:00", "trade", 5.5, 550.0]
["2026-09-01T13:40:44.375514+00:00", "trade", 5.5, 498.0]
["2026-09-01T13:40:44.375514+00:00", "trade", 5.5, 29.0]
["2026-09-01T13:40:44.375516+00:00", "trade", 5.5, 4.0]
["2026-09-01T13:40:44.375516+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.375519+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.375523+00:00", "trade", 5.5, 60.0]
["2026-09-01T13:40:44.375523+00:00", "trade", 5.5, 35.0]
["2026-09-01T13:40:44.375526+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375526+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375526+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.375526+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.375526+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.375528+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:40:44.375532+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.375532+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.375532+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375534+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:40:44.375534+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.375538+00:00", "trade", 5.5, 60.0]
["2026-09-01T13:40:44.375538+00:00", "trade", 5.5, 250.0]
["2026-09-01T13:40:44.375541+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375541+00:00", "trade", 5.5, 400.0]
["2026-09-01T13:40:44.375541+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.375543+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.375543+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.375543+00:00", "trade", 5.5, 40.0]
["2026-09-01T13:40:44.375546+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.375547+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375547+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.375547+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.375547+00:00", "trade", 5.5, 1300.0]
["2026-09-01T13:40:44.375550+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.375550+00:00", "trade", 5.5, 1800.0]
["2026-09-01T13:40:44.375553+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375553+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.375553+00:00", "trade", 5.5, 3.0]
["2026-09-01T13:40:44.375557+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.375558+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375558+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375558+00:00", "trade", 5.5, 5000.0]
["2026-09-01T13:40:44.375561+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.375562+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375562+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375562+00:00", "trade", 5.5, 18.0]
["2026-09-01T13:40:44.375565+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375565+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.375566+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.375568+00:00", "trade", 5.5, 4.0]
["2026-09-01T13:40:44.375568+00:00", "trade", 5.5, 640.0]
["2026-09-01T13:40:44.375568+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375568+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375574+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375574+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.375580+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375580+00:00", "trade", 5.5, 9.0]
["2026-09-01T13:40:44.375580+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.375583+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375586+00:00", "trade", 5.5, 600.0]
["2026-09-01T13:40:44.375589+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375591+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.375594+00:00", "trade", 5.5, 150.0]
["2026-09-01T13:40:44.375597+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.375598+00:00", "trade", 5.5, 1700.0]
["2026-09-01T13:40:44.375598+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.375602+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.375602+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375608+00:00", "trade", 5.5, 150.0]
["2026-09-01T13:40:44.375608+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.375608+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375608+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375613+00:00", "trade", 5.5, 15.0]
["2026-09-01T13:40:44.375613+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375618+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375618+00:00", "trade", 5.5, 570.0]
["2026-09-01T13:40:44.375621+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.375621+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375622+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.375622+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.375625+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375625+00:00", "trade", 5.5, 21.0]
["2026-09-01T13:40:44.375631+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.375631+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375631+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.375635+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375635+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.375640+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375640+00:00", "trade", 5.5, 58.0]
["2026-09-01T13:40:44.375640+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.375643+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.375643+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375645+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375649+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:40:44.375649+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.375656+00:00", "trade", 5.5, 125.0]
["2026-09-01T13:40:44.375656+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.375656+00:00", "trade", 5.5, 150.0]
["2026-09-01T13:40:44.375661+00:00", "trade", 5.5, 34.0]
["2026-09-01T13:40:44.375661+00:00", "trade", 5.5, 65.0]
["2026-09-01T13:40:44.375661+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.375664+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.375664+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375667+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.375667+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.375667+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:40:44.375670+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375670+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375672+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.375673+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.375673+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.375676+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.375676+00:00", "trade", 5.5, 40.0]
["2026-09-01T13:40:44.375676+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.375676+00:00", "trade", 5.5, 417.0]
["2026-09-01T13:40:44.375679+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.375679+00:00", "trade", 5.5, 550.0]
["2026-09-01T13:40:44.375682+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.375685+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.375691+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375694+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.375700+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.375706+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.375709+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375715+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.375721+00:00", "trade", 5.5, 90.0]
["2026-09-01T13:40:44.375724+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:40:44.375730+00:00", "trade", 5.5, 7.0]
["2026-09-01T13:40:44.375734+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.375745+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.375844+00:00", "trade", 5.5, 150.0]
["2026-09-01T13:40:44.375844+00:00", "trade", 5.5, 150.0]
["2026-09-01T13:40:44.375847+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375847+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.375851+00:00", "trade", 5.5, 8.0]
["2026-09-01T13:40:44.375851+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.375856+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375856+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:40:44.375856+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375862+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.375862+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.375862+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.375862+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.375862+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:40:44.375865+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.375865+00:00", "trade", 5.5, 1800.0]
["2026-09-01T13:40:44.375868+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375868+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375868+00:00", "trade", 5.5, 2600.0]
["2026-09-01T13:40:44.375872+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:40:44.375872+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.375878+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.375878+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.375883+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.375883+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.375883+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.375883+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.375889+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.375889+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.375895+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:40:44.375898+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375901+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.375913+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.375913+00:00", "trade", 5.5, 900.0]
["2026-09-01T13:40:44.375917+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.375917+00:00", "trade", 5.5, 3.0]
["2026-09-01T13:40:44.375925+00:00", "trade", 5.5, 23.0]
["2026-09-01T13:40:44.375925+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375934+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.375938+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:40:44.375940+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.375943+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.375952+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.375961+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.375964+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375973+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375973+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.375979+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.375988+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.375988+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.375992+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.375992+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.375997+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.376004+00:00", "trade", 5.5, 193.0]
["2026-09-01T13:40:44.376007+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.376009+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376015+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.376022+00:00", "trade", 5.5, 9.0]
["2026-09-01T13:40:44.376022+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376040+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376040+00:00", "trade", 5.5, 18.0]
["2026-09-01T13:40:44.376043+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376043+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.376051+00:00", "trade", 5.5, 2000.0]
["2026-09-01T13:40:44.376054+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376060+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.376063+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.376067+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376076+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:40:44.376082+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:40:44.376085+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.376091+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.376094+00:00", "trade", 5.5, 2000.0]
["2026-09-01T13:40:44.376100+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376106+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376115+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376121+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.376124+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376130+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.376136+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.376136+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.376142+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.376148+00:00", "trade", 5.5, 2000.0]
["2026-09-01T13:40:44.376154+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376154+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.376160+00:00", "trade", 5.5, 1750.0]
["2026-09-01T13:40:44.376163+00:00", "trade", 5.5, 23.0]
["2026-09-01T13:40:44.376173+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.376181+00:00", "trade", 5.5, 2552.0]
["2026-09-01T13:40:44.376181+00:00", "trade", 5.5, 15.0]
["2026-09-01T13:40:44.376184+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.376187+00:00", "trade", 5.5, 440.0]
["2026-09-01T13:40:44.376191+00:00", "trade", 5.5, 150.0]
["2026-09-01T13:40:44.376191+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.376191+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.376193+00:00", "trade", 5.5, 3.0]
["2026-09-01T13:40:44.376196+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376196+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.376199+00:00", "trade", 5.5, 30.0]
["2026-09-01T13:40:44.376202+00:00", "trade", 5.5, 40.0]
["2026-09-01T13:40:44.376202+00:00", "trade", 5.5, 250.0]
["2026-09-01T13:40:44.376205+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376208+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.376208+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.376211+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376211+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376215+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376215+00:00", "trade", 5.5, 15.0]
["2026-09-01T13:40:44.376217+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376220+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.376220+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:40:44.376223+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.376226+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.376226+00:00", "trade", 5.5, 250.0]
["2026-09-01T13:40:44.376232+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.376238+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.376238+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.376244+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:40:44.376247+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.376251+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.376253+00:00", "trade", 5.5, 8000.0]
["2026-09-01T13:40:44.376253+00:00", "trade", 5.5, 150.0]
["2026-09-01T13:40:44.376257+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.376257+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:40:44.376263+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.376263+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.376263+00:00", "trade", 5.5, 1200.0]
["2026-09-01T13:40:44.376265+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376269+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376269+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376269+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.376271+00:00", "trade", 5.5, 68.0]
["2026-09-01T13:40:44.376271+00:00", "trade", 5.5, 175.0]
["2026-09-01T13:40:44.376275+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376275+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376278+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.376278+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.376278+00:00", "trade", 5.5, 64.0]
["2026-09-01T13:40:44.376280+00:00", "trade", 5.5, 70.0]
["2026-09-01T13:40:44.376280+00:00", "trade", 5.5, 147.0]
["2026-09-01T13:40:44.376284+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.376284+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:40:44.376286+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.376286+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.376293+00:00", "trade", 5.5, 4400.0]
["2026-09-01T13:40:44.376295+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376299+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.376302+00:00", "trade", 5.5, 275.0]
["2026-09-01T13:40:44.376302+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.376304+00:00", "trade", 5.5, 13.0]
["2026-09-01T13:40:44.376307+00:00", "trade", 5.5, 12.0]
["2026-09-01T13:40:44.376307+00:00", "trade", 5.5, 7.0]
["2026-09-01T13:40:44.376310+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.376310+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376314+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.376314+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.376319+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.376319+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376319+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376322+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.376326+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.376326+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376326+00:00", "trade", 5.5, 250.0]
["2026-09-01T13:40:44.376326+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.376329+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.376329+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.376331+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.376334+00:00", "trade", 5.5, 75.0]
["2026-09-01T13:40:44.376334+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.376338+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:40:44.376338+00:00", "trade", 5.5, 400.0]
["2026-09-01T13:40:44.376344+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376344+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.376344+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376344+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376346+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376346+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.376350+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.376350+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.376350+00:00", "trade", 5.5, 3500.0]
["2026-09-01T13:40:44.376353+00:00", "trade", 5.5, 21.0]
["2026-09-01T13:40:44.376353+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376357+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.376357+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376358+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.376361+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376364+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.376364+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.376368+00:00", "trade", 5.5, 28.0]
["2026-09-01T13:40:44.376368+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.376368+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.376373+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.376373+00:00", "trade", 5.5, 145.0]
["2026-09-01T13:40:44.376373+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.376373+00:00", "trade", 5.5, 13.0]
["2026-09-01T13:40:44.376373+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.376377+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.376377+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.376380+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.376380+00:00", "trade", 5.5, 18.0]
["2026-09-01T13:40:44.376383+00:00", "trade", 5.5, 44.0]
["2026-09-01T13:40:44.376383+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376383+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.376386+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.376386+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.376388+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.376389+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.376389+00:00", "trade", 5.5, 242.0]
["2026-09-01T13:40:44.376389+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.376395+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.376395+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:40:44.376395+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.376398+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376398+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.376399+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.376404+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376404+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376406+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.376406+00:00", "trade", 5.5, 40.0]
["2026-09-01T13:40:44.376410+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376410+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.376413+00:00", "trade", 5.5, 6.0]
["2026-09-01T13:40:44.376413+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376413+00:00", "quote", 5.49, 5.51]
["2026-09-01T13:40:44.376417+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:40:44.376417+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376422+00:00", "trade", 5.5, 13.0]
["2026-09-01T13:40:44.376422+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.376422+00:00", "trade", 5.5, 2000.0]
["2026-09-01T13:40:44.376423+00:00", "quote", 5.49, 5.51]
["2026-09-01T13:40:44.376424+00:00", "trade", 5.5, 749.0]
["2026-09-01T13:40:44.376428+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376428+00:00", "trade", 5.5, 1900.0]
["2026-09-01T13:40:44.376428+00:00", "trade", 5.5, 35.0]
["2026-09-01T13:40:44.376431+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.376431+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.376434+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376437+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376437+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376439+00:00", "quote", 5.49, 5.51]
["2026-09-01T13:40:44.376443+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.376443+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376443+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376447+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376447+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.376452+00:00", "trade", 5.5, 9.0]
["2026-09-01T13:40:44.376452+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.376452+00:00", "trade", 5.5, 3.0]
["2026-09-01T13:40:44.376457+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376457+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.376457+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376462+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376462+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.376462+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.376467+00:00", "trade", 5.5, 33.0]
["2026-09-01T13:40:44.376467+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.376467+00:00", "trade", 5.5, 65.0]
["2026-09-01T13:40:44.376467+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.376467+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.376470+00:00", "trade", 5.5, 22.0]
["2026-09-01T13:40:44.376470+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.376470+00:00", "trade", 5.5, 350.0]
["2026-09-01T13:40:44.376470+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376473+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.376473+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.376473+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376473+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.376475+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376475+00:00", "trade", 5.5, 870.0]
["2026-09-01T13:40:44.376475+00:00", "trade", 5.5, 150.0]
["2026-09-01T13:40:44.376475+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376478+00:00", "trade", 5.5, 15.0]
["2026-09-01T13:40:44.376478+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.376478+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:40:44.376478+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376482+00:00", "trade", 5.5, 272.0]
["2026-09-01T13:40:44.376482+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376482+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.376482+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.376482+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376485+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376485+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.376485+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.376488+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.376488+00:00", "trade", 5.5, 18.0]
["2026-09-01T13:40:44.376491+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.376491+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.376491+00:00", "trade", 5.5, 1500.0]
["2026-09-01T13:40:44.376494+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.376494+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.376496+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376496+00:00", "trade", 5.5, 1500.0]
["2026-09-01T13:40:44.376500+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.376500+00:00", "trade", 5.5, 1200.0]
["2026-09-01T13:40:44.376518+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:40:44.376669+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.376675+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.376779+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.376797+00:00", "trade", 5.5, 408.0]
["2026-09-01T13:40:44.376800+00:00", "quote", 5.49, 5.51]
["2026-09-01T13:40:44.376800+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.376800+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:40:44.376885+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.376885+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.376885+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.376885+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.376885+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.376951+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:40:44.377070+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377085+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377090+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377100+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377160+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377160+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377160+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377224+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.377225+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377241+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377261+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.377261+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377316+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377317+00:00", "trade", 5.5, 700.0]
["2026-09-01T13:40:44.377320+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.377323+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:40:44.377326+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377341+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.377361+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377366+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377378+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.377387+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.377411+00:00", "trade", 5.5, 1750.0]
["2026-09-01T13:40:44.377411+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377417+00:00", "trade", 5.5, 8.0]
["2026-09-01T13:40:44.377421+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377462+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.377465+00:00", "trade", 5.495, 1100.0]
["2026-09-01T13:40:44.377468+00:00", "trade", 5.5, 900.0]
["2026-09-01T13:40:44.377486+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.377525+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.377531+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.377564+00:00", "trade", 5.5, 12.0]
["2026-09-01T13:40:44.377600+00:00", "trade", 5.5, 15.0]
["2026-09-01T13:40:44.377631+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377636+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.377660+00:00", "trade", 5.5, 27.0]
["2026-09-01T13:40:44.377678+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:40:44.377714+00:00", "trade", 5.5, 30.0]
["2026-09-01T13:40:44.377747+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.377748+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.377756+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.377766+00:00", "trade", 5.5, 30.0]
["2026-09-01T13:40:44.377811+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.377820+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.377826+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.377847+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.377901+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.377919+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.377928+00:00", "trade", 5.5, 60.0]
["2026-09-01T13:40:44.377946+00:00", "trade", 5.5, 63.0]
["2026-09-01T13:40:44.378108+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.378211+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.378298+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.378403+00:00", "trade", 5.4998, 100.0]
["2026-09-01T13:40:44.378473+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.378574+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.378599+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.378714+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.379041+00:00", "trade", 5.5, 4.0]
["2026-09-01T13:40:44.379065+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.379145+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.379411+00:00", "trade", 5.5, 7000.0]
["2026-09-01T13:40:44.379621+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.379979+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.380009+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.380258+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.380258+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.380263+00:00", "trade", 5.5, 147.0]
["2026-09-01T13:40:44.380268+00:00", "trade", 5.5, 150.0]
["2026-09-01T13:40:44.380268+00:00", "trade", 5.5, 400.0]
["2026-09-01T13:40:44.380268+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.380268+00:00", "trade", 5.5, 3.0]
["2026-09-01T13:40:44.380298+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.380313+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.380323+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.380361+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.380367+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.380368+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.380376+00:00", "trade", 5.5, 649.0]
["2026-09-01T13:40:44.380379+00:00", "trade", 5.5, 204.0]
["2026-09-01T13:40:44.380383+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.380385+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.380394+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:40:44.380403+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.380403+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.380430+00:00", "trade", 5.5, 4.0]
["2026-09-01T13:40:44.380436+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:40:44.380478+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.380649+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.380658+00:00", "trade", 5.495, 4.0]
["2026-09-01T13:40:44.380746+00:00", "trade", 5.5, 400.0]
["2026-09-01T13:40:44.380764+00:00", "trade", 5.5, 117.0]
["2026-09-01T13:40:44.380764+00:00", "trade", 5.5, 63.0]
["2026-09-01T13:40:44.380908+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.380929+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.380969+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.380984+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.380989+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.381004+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.381024+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.381050+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.381050+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.381145+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.381160+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.381185+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.381210+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.381225+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.381225+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.381260+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.381285+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.381285+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.381302+00:00", "trade", 5.5, 3.0]
["2026-09-01T13:40:44.381586+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.381645+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.381663+00:00", "trade", 5.5, 4.0]
["2026-09-01T13:40:44.381961+00:00", "trade", 5.5, 180.0]
["2026-09-01T13:40:44.381967+00:00", "trade", 5.5, 3000.0]
["2026-09-01T13:40:44.382222+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.382408+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.382648+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.382689+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:40:44.382693+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.382908+00:00", "trade", 5.5, 7000.0]
["2026-09-01T13:40:44.382953+00:00", "trade", 5.5, 1700.0]
["2026-09-01T13:40:44.383470+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:40:44.383690+00:00", "trade", 5.5, 12747.0]
["2026-09-01T13:40:44.383816+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.383900+00:00", "trade", 5.5, 16000.0]
["2026-09-01T13:40:44.384041+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.384487+00:00", "trade", 5.5, 150.0]
["2026-09-01T13:40:44.384706+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.384820+00:00", "trade", 5.4927, 400.0]
["2026-09-01T13:40:44.385061+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.385545+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.385804+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.385846+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.386071+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:40:44.386177+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.386604+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.387046+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.387578+00:00", "trade", 5.5, 570.0]
["2026-09-01T13:40:44.387662+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.387926+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.388002+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.388279+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.388648+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.388952+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.389352+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:40:44.389827+00:00", "trade", 5.5, 58.0]
["2026-09-01T13:40:44.389996+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.390525+00:00", "trade", 5.5, 3.0]
["2026-09-01T13:40:44.390856+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:40:44.391433+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:44.391866+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:44.392089+00:00", "trade", 5.4971, 1.0]
["2026-09-01T13:40:44.392441+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:40:44.392795+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:44.396070+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.396100+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.396602+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.398765+00:00", "trade", 5.49, 90.0]
["2026-09-01T13:40:44.399128+00:00", "trade", 5.49, 1.0]
["2026-09-01T13:40:44.401293+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.416669+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.425862+00:00", "trade", 5.495, 1.0]
["2026-09-01T13:40:44.427224+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:44.432300+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.444771+00:00", "trade", 5.495, 390.0]
["2026-09-01T13:40:44.445563+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.445736+00:00", "trade", 5.495, 235.0]
["2026-09-01T13:40:44.446220+00:00", "trade", 5.495, 200.0]
["2026-09-01T13:40:44.447465+00:00", "trade", 5.495, 200.0]
["2026-09-01T13:40:44.448320+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.449327+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.450674+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.451621+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.466107+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.467004+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.475635+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.498425+00:00", "trade", 5.4998, 2.0]
["2026-09-01T13:40:44.548792+00:00", "trade", 5.4999, 1000.0]
["2026-09-01T13:40:44.550162+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.550598+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.581681+00:00", "trade", 5.4905, 140.0]
["2026-09-01T13:40:44.586423+00:00", "trade", 5.5, 150.0]
["2026-09-01T13:40:44.586802+00:00", "trade", 5.5, 204.0]
["2026-09-01T13:40:44.586970+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.586970+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.586985+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.586995+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.587401+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.589822+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.590273+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.597465+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.598239+00:00", "trade", 5.4905, 200.0]
["2026-09-01T13:40:44.606987+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.613328+00:00", "trade", 5.5002, 1.0]
["2026-09-01T13:40:44.644705+00:00", "trade", 5.495, 50.0]
["2026-09-01T13:40:44.646723+00:00", "trade", 5.495, 20.0]
["2026-09-01T13:40:44.659350+00:00", "trade", 5.495, 10.0]
["2026-09-01T13:40:44.667905+00:00", "trade", 5.4997, 1.0]
["2026-09-01T13:40:44.704220+00:00", "trade", 5.495, 25.0]
["2026-09-01T13:40:44.729585+00:00", "trade", 5.495, 1.0]
["2026-09-01T13:40:44.731931+00:00", "trade", 5.495, 30.0]
["2026-09-01T13:40:44.737178+00:00", "trade", 5.4997, 1.0]
["2026-09-01T13:40:44.757441+00:00", "trade", 5.4972, 100.0]
["2026-09-01T13:40:44.822419+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.822554+00:00", "trade", 5.495, 42.0]
["2026-09-01T13:40:44.822618+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.822624+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.822627+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.822813+00:00", "trade", 5.5, 147.0]
["2026-09-01T13:40:44.822882+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.822897+00:00", "trade", 5.495, 200.0]
["2026-09-01T13:40:44.822926+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.823272+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.823287+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.823608+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.823648+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.823648+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.823678+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.823678+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.823678+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.823763+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:44.826139+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.826175+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.826283+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.826410+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.826545+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.827384+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.831979+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.832111+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.832246+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.832421+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:44.964315+00:00", "trade", 5.495, 66.0]
["2026-09-01T13:40:45.057907+00:00", "trade", 5.4986, 1.0]
["2026-09-01T13:40:45.080896+00:00", "trade", 5.495, 30.0]
["2026-09-01T13:40:45.114998+00:00", "trade", 5.49, 1.0]
["2026-09-01T13:40:45.342766+00:00", "trade", 5.495, 50.0]
["2026-09-01T13:40:45.381681+00:00", "trade", 5.495, 1.0]
["2026-09-01T13:40:45.409042+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.470787+00:00", "trade", 5.4988, 1.0]
["2026-09-01T13:40:45.471550+00:00", "trade", 5.4914, 1000.0]
["2026-09-01T13:40:45.471884+00:00", "trade", 5.4986, 27.0]
["2026-09-01T13:40:45.471914+00:00", "trade", 5.4986, 4.0]
["2026-09-01T13:40:45.532923+00:00", "trade", 5.5, 3.0]
["2026-09-01T13:40:45.533242+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.554755+00:00", "trade", 5.51, 15.0]
["2026-09-01T13:40:45.650939+00:00", "trade", 5.4914, 103.0]
["2026-09-01T13:40:45.650973+00:00", "trade", 5.4986, 1.0]
["2026-09-01T13:40:45.716622+00:00", "trade", 5.497, 1.0]
["2026-09-01T13:40:45.743386+00:00", "trade", 5.495, 1.0]
["2026-09-01T13:40:45.836008+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.836018+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.836030+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:45.836274+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.836304+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.836319+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.837111+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.837121+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.837383+00:00", "trade", 5.49, 50.0]
["2026-09-01T13:40:45.837437+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:45.837464+00:00", "trade", 5.49, 10.0]
["2026-09-01T13:40:45.838114+00:00", "trade", 5.49, 500.0]
["2026-09-01T13:40:45.840087+00:00", "trade", 5.4924, 300.0]
["2026-09-01T13:40:45.841729+00:00", "trade", 5.49, 7.0]
["2026-09-01T13:40:45.841735+00:00", "trade", 5.49, 181.0]
["2026-09-01T13:40:45.841735+00:00", "trade", 5.49, 1.0]
["2026-09-01T13:40:45.841735+00:00", "trade", 5.49, 150.0]
["2026-09-01T13:40:45.841780+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:45.841903+00:00", "trade", 5.49, 1.0]
["2026-09-01T13:40:45.841982+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.841982+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.841997+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.842012+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.842294+00:00", "trade", 5.49, 500.0]
["2026-09-01T13:40:45.842328+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.842328+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.842328+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.842353+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.842353+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.842358+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.842418+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.842787+00:00", "trade", 5.49, 1.0]
["2026-09-01T13:40:45.842796+00:00", "trade", 5.49, 1.0]
["2026-09-01T13:40:45.842819+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.854674+00:00", "trade", 5.495, 7.0]
["2026-09-01T13:40:45.855041+00:00", "trade", 5.495, 1.0]
["2026-09-01T13:40:45.863012+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:45.864610+00:00", "trade", 5.4905, 40.0]
["2026-09-01T13:40:45.911540+00:00", "trade", 5.5, 7.0]
["2026-09-01T13:40:45.911606+00:00", "trade", 5.5, 67.0]
["2026-09-01T13:40:45.911910+00:00", "trade", 5.5, 67.0]
["2026-09-01T13:40:45.911943+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:40:45.911979+00:00", "trade", 5.495, 19.0]
["2026-09-01T13:40:45.981282+00:00", "trade", 5.4986, 6.0]
["2026-09-01T13:40:45.985684+00:00", "trade", 5.4986, 6.0]
["2026-09-01T13:40:45.986033+00:00", "trade", 5.4986, 1.0]
["2026-09-01T13:40:45.986051+00:00", "trade", 5.4914, 1.0]
["2026-09-01T13:40:45.986093+00:00", "trade", 5.4986, 1.0]
["2026-09-01T13:40:45.986102+00:00", "trade", 5.4986, 1.0]
["2026-09-01T13:40:45.986114+00:00", "trade", 5.4914, 1.0]
["2026-09-01T13:40:45.986226+00:00", "trade", 5.4986, 1.0]
["2026-09-01T13:40:45.986250+00:00", "trade", 5.4986, 1.0]
["2026-09-01T13:40:46.520907+00:00", "trade", 5.4901, 675.0]
["2026-09-01T13:40:46.521954+00:00", "trade", 5.495, 3.0]
["2026-09-01T13:40:46.841158+00:00", "trade", 5.49, 41.0]
["2026-09-01T13:40:46.841407+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:46.841407+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:46.841447+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:46.841998+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:47.076276+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:47.333529+00:00", "trade", 5.49, 497.0]
["2026-09-01T13:40:47.333854+00:00", "trade", 5.49, 400.0]
["2026-09-01T13:40:47.334353+00:00", "trade", 5.49, 160.0]
["2026-09-01T13:40:47.335890+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:47.336494+00:00", "trade", 5.49, 25.0]
["2026-09-01T13:40:47.356684+00:00", "trade", 5.49, 5.0]
["2026-09-01T13:40:47.356687+00:00", "trade", 5.49, 30.0]
["2026-09-01T13:40:47.356688+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:47.356690+00:00", "trade", 5.49, 25.0]
["2026-09-01T13:40:47.356693+00:00", "trade", 5.49, 140.0]
["2026-09-01T13:40:47.357235+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:47.357275+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:47.841760+00:00", "trade", 5.495, 1.0]
["2026-09-01T13:40:48.268128+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:48.626529+00:00", "trade", 5.495, 35.0]
["2026-09-01T13:40:48.762558+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:48.852944+00:00", "trade", 5.49, 10.0]
["2026-09-01T13:40:49.268828+00:00", "trade", 5.5, 63843.0]
["2026-09-01T13:40:49.377555+00:00", "trade", 5.495, 489.0]
["2026-09-01T13:40:49.377871+00:00", "trade", 5.495, 23.0]
["2026-09-01T13:40:49.378596+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:49.380995+00:00", "trade", 5.495, 500.0]
["2026-09-01T13:40:49.603898+00:00", "trade", 5.4961, 10.0]
["2026-09-01T13:40:49.611407+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:40:49.874146+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:49.874206+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:49.875409+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.027481+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.091082+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:50.094847+00:00", "trade", 5.49, 18883.0]
["2026-09-01T13:40:50.095012+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:50.095603+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.099287+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.099315+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:50.099333+00:00", "trade", 5.49, 199.0]
["2026-09-01T13:40:50.099345+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:50.099368+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.099393+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.099578+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.099618+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.104695+00:00", "trade", 5.495, 199.0]
["2026-09-01T13:40:50.232304+00:00", "trade", 5.49, 5.0]
["2026-09-01T13:40:50.233378+00:00", "trade", 5.49, 152.0]
["2026-09-01T13:40:50.233378+00:00", "trade", 5.49, 5.0]
["2026-09-01T13:40:50.233380+00:00", "trade", 5.49, 30.0]
["2026-09-01T13:40:50.233487+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.233903+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.233928+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.233931+00:00", "trade", 5.49, 19.0]
["2026-09-01T13:40:50.233933+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.233933+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.233938+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:50.233938+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:50.233938+00:00", "trade", 5.49, 900.0]
["2026-09-01T13:40:50.233938+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.233938+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.233943+00:00", "trade", 5.49, 2.0]
["2026-09-01T13:40:50.233943+00:00", "trade", 5.49, 33.0]
["2026-09-01T13:40:50.233952+00:00", "trade", 5.49, 300.0]
["2026-09-01T13:40:50.233955+00:00", "trade", 5.49, 8.0]
["2026-09-01T13:40:50.233959+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.233959+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.233961+00:00", "trade", 5.49, 200.0]
["2026-09-01T13:40:50.233963+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.233967+00:00", "trade", 5.49, 2.0]
["2026-09-01T13:40:50.233968+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.233976+00:00", "trade", 5.49, 1.0]
["2026-09-01T13:40:50.234139+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234193+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234204+00:00", "trade", 5.49, 50.0]
["2026-09-01T13:40:50.234208+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234214+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234219+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234219+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234219+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234224+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234224+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234224+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234229+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234229+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234229+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234244+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234244+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234264+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234269+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234274+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234274+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234274+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234279+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234279+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234279+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234593+00:00", "trade", 5.49, 1.0]
["2026-09-01T13:40:50.234595+00:00", "trade", 5.49, 95.0]
["2026-09-01T13:40:50.234685+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:40:50.234845+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234850+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234860+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234884+00:00", "trade", 5.49, 120.0]
["2026-09-01T13:40:50.234890+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.234891+00:00", "trade", 5.49, 50.0]
["2026-09-01T13:40:50.234894+00:00", "trade", 5.49, 50.0]
["2026-09-01T13:40:50.234894+00:00", "trade", 5.49, 30.0]
["2026-09-01T13:40:50.234895+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.234896+00:00", "trade", 5.49, 4000.0]
["2026-09-01T13:40:50.234899+00:00", "trade", 5.49, 200.0]
["2026-09-01T13:40:50.234899+00:00", "trade", 5.49, 50.0]
["2026-09-01T13:40:50.234903+00:00", "trade", 5.49, 20.0]
["2026-09-01T13:40:50.234903+00:00", "trade", 5.49, 30.0]
["2026-09-01T13:40:50.234908+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:50.234908+00:00", "trade", 5.49, 35.0]
["2026-09-01T13:40:50.234960+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.234966+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.234980+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235000+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235005+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235081+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235091+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235091+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235096+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235101+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235106+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235487+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235487+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235502+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235507+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235507+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235537+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235607+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235888+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235968+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.235968+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.237211+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.241170+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.242537+00:00", "trade", 5.485, 800.0]
["2026-09-01T13:40:50.242809+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.243240+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.245059+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.245064+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.246362+00:00", "trade", 5.485, 200.0]
["2026-09-01T13:40:50.253715+00:00", "trade", 5.49, 414.0]
["2026-09-01T13:40:50.253928+00:00", "trade", 5.49, 3600.0]
["2026-09-01T13:40:50.254124+00:00", "trade", 5.49, 1500.0]
["2026-09-01T13:40:50.254286+00:00", "trade", 5.49, 1800.0]
["2026-09-01T13:40:50.254662+00:00", "trade", 5.49, 300.0]
["2026-09-01T13:40:50.255594+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.256236+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.256296+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.343704+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.344336+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.344336+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.344390+00:00", "trade", 5.49, 75.0]
["2026-09-01T13:40:50.344393+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:50.344405+00:00", "trade", 5.49, 300.0]
["2026-09-01T13:40:50.344406+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.344409+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:50.344411+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.344421+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.344421+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.344426+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.344429+00:00", "trade", 5.49, 45.0]
["2026-09-01T13:40:50.344444+00:00", "trade", 5.49, 55.0]
["2026-09-01T13:40:50.344453+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:50.344466+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.344531+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.344536+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.344586+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.344586+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.344591+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.344601+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.344601+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.344752+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.344882+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.344978+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.344978+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.344982+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.344982+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.344987+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.344987+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.345007+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.345037+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:50.345051+00:00", "trade", 5.49, 75.0]
["2026-09-01T13:40:50.345051+00:00", "trade", 5.49, 504.0]
["2026-09-01T13:40:50.345073+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345073+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345073+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345078+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345078+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345078+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345103+00:00", "trade", 5.49, 300.0]
["2026-09-01T13:40:50.345103+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:50.345103+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345103+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345103+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345105+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:50.345118+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345133+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345138+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345173+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345183+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345183+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345328+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345358+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345524+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345529+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.345574+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.348816+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.348841+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.348867+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.349072+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.350576+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.363500+00:00", "trade", 5.49, 45.0]
["2026-09-01T13:40:50.365256+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.365311+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.365316+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:50.365332+00:00", "trade", 5.49, 206.0]
["2026-09-01T13:40:50.365338+00:00", "trade", 5.49, 300.0]
["2026-09-01T13:40:50.365338+00:00", "trade", 5.49, 94.0]
["2026-09-01T13:40:50.365792+00:00", "trade", 5.49, 2106.0]
["2026-09-01T13:40:50.367776+00:00", "trade", 5.49, 1000.0]
["2026-09-01T13:40:50.368570+00:00", "trade", 5.49, 800.0]
["2026-09-01T13:40:50.369112+00:00", "trade", 5.49, 900.0]
["2026-09-01T13:40:50.369112+00:00", "trade", 5.49, 300.0]
["2026-09-01T13:40:50.369115+00:00", "trade", 5.49, 1200.0]
["2026-09-01T13:40:50.369115+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.369165+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.369180+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.369200+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.369220+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.369220+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.369225+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.369235+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.369240+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.369275+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.369380+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.369806+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.370067+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.370092+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.376584+00:00", "trade", 5.485, 800.0]
["2026-09-01T13:40:50.376590+00:00", "trade", 5.485, 1200.0]
["2026-09-01T13:40:50.380506+00:00", "trade", 5.49, 393.0]
["2026-09-01T13:40:50.380653+00:00", "trade", 5.49, 1600.0]
["2026-09-01T13:40:50.380830+00:00", "trade", 5.49, 400.0]
["2026-09-01T13:40:50.380996+00:00", "trade", 5.49, 1000.0]
["2026-09-01T13:40:50.381152+00:00", "trade", 5.49, 200.0]
["2026-09-01T13:40:50.381423+00:00", "trade", 5.49, 200.0]
["2026-09-01T13:40:50.453009+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.453120+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.453120+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.453586+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.509660+00:00", "trade", 5.485, 2500.0]
["2026-09-01T13:40:50.509693+00:00", "trade", 5.485, 492.0]
["2026-09-01T13:40:50.510045+00:00", "trade", 5.485, 4200.0]
["2026-09-01T13:40:50.510081+00:00", "trade", 5.485, 492.0]
["2026-09-01T13:40:50.510201+00:00", "trade", 5.485, 240.0]
["2026-09-01T13:40:50.511058+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.511419+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.511819+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.516294+00:00", "trade", 5.485, 100.0]
["2026-09-01T13:40:50.555108+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.677063+00:00", "trade", 5.485, 2500.0]
["2026-09-01T13:40:50.677426+00:00", "trade", 5.485, 3518.0]
["2026-09-01T13:40:50.678563+00:00", "trade", 5.49, 3.0]
["2026-09-01T13:40:50.837924+00:00", "trade", 5.48, 4514.0]
["2026-09-01T13:40:50.844489+00:00", "trade", 5.48, 5.0]
["2026-09-01T13:40:50.844865+00:00", "trade", 5.48, 80.0]
["2026-09-01T13:40:50.845138+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.845298+00:00", "trade", 5.48, 50.0]
["2026-09-01T13:40:50.845794+00:00", "trade", 5.48, 700.0]
["2026-09-01T13:40:50.846209+00:00", "trade", 5.48, 1.0]
["2026-09-01T13:40:50.846907+00:00", "trade", 5.48, 5.0]
["2026-09-01T13:40:50.848991+00:00", "trade", 5.48, 159.0]
["2026-09-01T13:40:50.856966+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.857378+00:00", "trade", 5.48, 1000.0]
["2026-09-01T13:40:50.857561+00:00", "trade", 5.48, 5000.0]
["2026-09-01T13:40:50.867907+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.867917+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.867962+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.868854+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.869296+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:50.992173+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:51.071918+00:00", "trade", 5.485, 100.0]
["2026-09-01T13:40:51.380990+00:00", "trade", 5.485, 2500.0]
["2026-09-01T13:40:51.381294+00:00", "trade", 5.48, 4600.0]
["2026-09-01T13:40:51.381363+00:00", "trade", 5.485, 1025.0]
["2026-09-01T13:40:51.384073+00:00", "trade", 5.48, 5418.0]
["2026-09-01T13:40:51.592452+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:51.592779+00:00", "trade", 5.485, 100.0]
["2026-09-01T13:40:51.592782+00:00", "trade", 5.49, 700.0]
["2026-09-01T13:40:51.592785+00:00", "trade", 5.49, 50.0]
["2026-09-01T13:40:51.592785+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:51.592788+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:51.592800+00:00", "trade", 5.485, 100.0]
["2026-09-01T13:40:51.592803+00:00", "trade", 5.49, 900.0]
["2026-09-01T13:40:51.592803+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:51.592806+00:00", "trade", 5.49, 500.0]
["2026-09-01T13:40:51.592809+00:00", "trade", 5.49, 300.0]
["2026-09-01T13:40:51.592812+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:51.592812+00:00", "trade", 5.49, 700.0]
["2026-09-01T13:40:51.592830+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:51.592851+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:40:51.592851+00:00", "trade", 5.49, 200.0]
["2026-09-01T13:40:51.592857+00:00", "trade", 5.49, 200.0]
["2026-09-01T13:40:51.592873+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:51.592878+00:00", "trade", 5.49, 25.0]
["2026-09-01T13:40:51.592883+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:51.592888+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:51.592978+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:51.592978+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:51.592983+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:51.592993+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:51.592998+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:51.593003+00:00", "quote", 5.48, 5.49]
["2026-09-01T13:40:51.593023+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:51.593033+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:51.593038+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:51.593043+00:00", "trade", 5.485, 200.0]
["2026-09-01T13:40:51.593046+00:00", "trade", 5.485, 100.0]
["2026-09-01T13:40:51.593046+00:00", "trade", 5.49, 130.0]
["2026-09-01T13:40:51.593050+00:00", "trade", 5.49, 25.0]
["2026-09-01T13:40:51.593053+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:51.593058+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:51.593073+00:00", "trade", 5.49, 50.0]
["2026-09-01T13:40:51.593076+00:00", "trade", 5.49, 250.0]
["2026-09-01T13:40:51.593097+00:00", "trade", 5.49, 2.0]
["2026-09-01T13:40:51.593113+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:51.593119+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:51.593124+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:51.593164+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:51.593169+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:51.593189+00:00", "quote", 5.49, 5.49]
["2026-09-01T13:40:51.593209+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.593224+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.593234+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.593239+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.593509+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.593540+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.593770+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.593805+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.593805+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.593850+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.593880+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.593890+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.593971+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.593971+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.594131+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.594251+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.594412+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.597083+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.600877+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.612164+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.613367+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.642551+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.642621+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.643103+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:51.806299+00:00", "trade", 5.4889, 1.0]
["2026-09-01T13:40:51.806371+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:52.139922+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:52.143636+00:00", "trade", 5.495, 1.0]
["2026-09-01T13:40:52.592868+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:52.592949+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:52.844081+00:00", "trade", 5.495, 1000.0]
["2026-09-01T13:40:52.864587+00:00", "trade", 5.495, 1.0]
["2026-09-01T13:40:52.901010+00:00", "trade", 5.495, 1.0]
["2026-09-01T13:40:53.090578+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:53.794764+00:00", "trade", 5.495, 6.0]
["2026-09-01T13:40:53.941373+00:00", "trade", 5.4971, 10.0]
["2026-09-01T13:40:54.323333+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:54.323342+00:00", "trade", 5.4961, 100.0]
["2026-09-01T13:40:54.323784+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:55.384568+00:00", "trade", 5.4971, 35.0]
["2026-09-01T13:40:56.057621+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:56.269512+00:00", "trade", 5.4975, 500.0]
["2026-09-01T13:40:56.390955+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:56.537465+00:00", "trade", 5.4971, 40.0]
["2026-09-01T13:40:56.921494+00:00", "trade", 5.495, 257.0]
["2026-09-01T13:40:58.390094+00:00", "trade", 5.4901, 400.0]
["2026-09-01T13:40:58.576027+00:00", "trade", 5.495, 1.0]
["2026-09-01T13:40:58.891851+00:00", "trade", 5.4986, 1.0]
["2026-09-01T13:40:58.955861+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:58.960372+00:00", "trade", 5.495, 750.0]
["2026-09-01T13:40:58.981244+00:00", "trade", 5.4986, 1.0]
["2026-09-01T13:40:58.982028+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:40:59.760571+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:40:59.760577+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:40:59.991907+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:00.075116+00:00", "trade", 5.4923, 15.0]
["2026-09-01T13:41:00.717052+00:00", "trade", 5.5, 3.0]
["2026-09-01T13:41:00.717181+00:00", "trade", 5.4961, 3.0]
["2026-09-01T13:41:00.789654+00:00", "trade", 5.4971, 9.0]
["2026-09-01T13:41:00.790017+00:00", "trade", 5.4971, 1.0]
["2026-09-01T13:41:00.801406+00:00", "trade", 5.495, 1.0]
["2026-09-01T13:41:00.870468+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:01.081023+00:00", "trade", 5.495, 1.0]
["2026-09-01T13:41:01.153403+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:01.153463+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:01.154029+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:01.184121+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:01.186048+00:00", "trade", 5.495, 1500.0]
["2026-09-01T13:41:01.187344+00:00", "trade", 5.495, 700.0]
["2026-09-01T13:41:01.187374+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:01.629087+00:00", "trade", 5.495, 8.0]
["2026-09-01T13:41:01.724901+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:41:01.724949+00:00", "trade", 5.4961, 100.0]
["2026-09-01T13:41:01.725545+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:01.793524+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:02.024324+00:00", "trade", 5.495, 29.0]
["2026-09-01T13:41:02.814221+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:02.814286+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:02.814472+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:03.505972+00:00", "trade", 5.4986, 60.0]
["2026-09-01T13:41:03.569384+00:00", "trade", 5.4999, 5000.0]
["2026-09-01T13:41:03.747525+00:00", "trade", 5.495, 150.0]
["2026-09-01T13:41:04.597853+00:00", "trade", 5.495, 5.0]
["2026-09-01T13:41:05.007600+00:00", "trade", 5.4971, 10.0]
["2026-09-01T13:41:05.188832+00:00", "trade", 5.495, 200.0]
["2026-09-01T13:41:05.238706+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:41:05.239169+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:05.749511+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:06.043248+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:06.043298+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:06.043399+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:06.043454+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:07.490325+00:00", "trade", 5.4901, 100.0]
["2026-09-01T13:41:07.760747+00:00", "trade", 5.49, 100.0]
["2026-09-01T13:41:07.760957+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:07.760993+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:07.842331+00:00", "trade", 5.4972, 100.0]
["2026-09-01T13:41:08.035514+00:00", "trade", 5.495, 35.0]
["2026-09-01T13:41:08.637511+00:00", "trade", 5.4977, 5.0]
["2026-09-01T13:41:08.893971+00:00", "trade", 5.49, 50.0]
["2026-09-01T13:41:09.061595+00:00", "trade", 5.5446, 5.0]
["2026-09-01T13:41:09.892714+00:00", "trade", 5.4905, 1982.0]
["2026-09-01T13:41:09.906405+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:10.055365+00:00", "trade", 5.4986, 1.0]
["2026-09-01T13:41:10.273090+00:00", "trade", 5.496, 200.0]
["2026-09-01T13:41:10.726617+00:00", "trade", 5.49, 3.0]
["2026-09-01T13:41:10.875026+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:10.875027+00:00", "trade", 5.49, 1.0]
["2026-09-01T13:41:10.875592+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:10.900602+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:10.900627+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:11.508701+00:00", "trade", 5.4927, 6.0]
["2026-09-01T13:41:11.547797+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:11.712839+00:00", "trade", 5.49, 200.0]
["2026-09-01T13:41:12.900678+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:12.900748+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:13.158081+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:13.631733+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:13.749495+00:00", "trade", 5.4986, 1.0]
["2026-09-01T13:41:13.900833+00:00", "trade", 5.4986, 1.0]
["2026-09-01T13:41:14.012456+00:00", "trade", 5.4926, 100.0]
["2026-09-01T13:41:14.028405+00:00", "trade", 5.495, 16.0]
["2026-09-01T13:41:14.059882+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:14.078251+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:14.083797+00:00", "trade", 5.4926, 300.0]
["2026-09-01T13:41:14.154420+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:14.155325+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:14.155440+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:14.238672+00:00", "trade", 5.49, 10.0]
["2026-09-01T13:41:14.389637+00:00", "trade", 5.497, 1.0]
["2026-09-01T13:41:14.801793+00:00", "trade", 5.497, 1.0]
["2026-09-01T13:41:15.420607+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:15.593794+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:41:15.984274+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:15.984349+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:16.009043+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:16.009103+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:16.010478+00:00", "trade", 5.4971, 25.0]
["2026-09-01T13:41:16.010516+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:16.011037+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:16.452843+00:00", "trade", 5.495, 500.0]
["2026-09-01T13:41:16.453887+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:17.424673+00:00", "trade", 5.4901, 32.0]
["2026-09-01T13:41:17.458383+00:00", "trade", 5.497, 25.0]
["2026-09-01T13:41:17.501987+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:17.502047+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:17.502097+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:17.908987+00:00", "trade", 5.495, 20.0]
["2026-09-01T13:41:17.935126+00:00", "trade", 5.4974, 200.0]
["2026-09-01T13:41:18.195555+00:00", "trade", 5.495, 1000.0]
["2026-09-01T13:41:18.314250+00:00", "trade", 5.495, 221.0]
["2026-09-01T13:41:18.606100+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:18.764876+00:00", "trade", 5.497, 50.0]
["2026-09-01T13:41:18.976300+00:00", "trade", 5.495, 150.0]
["2026-09-01T13:41:19.107100+00:00", "trade", 5.495, 16.0]
["2026-09-01T13:41:19.392948+00:00", "trade", 5.4901, 1000.0]
["2026-09-01T13:41:19.471636+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:19.630128+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:19.765884+00:00", "trade", 5.4917, 100.0]
["2026-09-01T13:41:19.771324+00:00", "trade", 5.492, 100.0]
["2026-09-01T13:41:20.232971+00:00", "trade", 5.497, 1.0]
["2026-09-01T13:41:21.060909+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:21.063004+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:21.063069+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:21.086315+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:21.094660+00:00", "trade", 5.4922, 500.0]
["2026-09-01T13:41:21.095441+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:21.284662+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:21.284722+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:21.314742+00:00", "trade", 5.495, 500.0]
["2026-09-01T13:41:21.405289+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:21.572432+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:21.782560+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:41:21.782704+00:00", "trade", 5.4999, 1000.0]
["2026-09-01T13:41:21.783584+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:21.783645+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:22.097361+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:22.337543+00:00", "trade", 5.495, 250.0]
["2026-09-01T13:41:22.529811+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:22.533675+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:22.533725+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:22.674883+00:00", "trade", 5.4971, 15.0]
["2026-09-01T13:41:22.946300+00:00", "trade", 5.497, 1.0]
["2026-09-01T13:41:22.946661+00:00", "trade", 5.497, 1.0]
["2026-09-01T13:41:23.292772+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:23.292842+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:23.466937+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:23.491976+00:00", "trade", 5.4935, 200.0]
["2026-09-01T13:41:23.492758+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:24.031602+00:00", "trade", 5.4901, 400.0]
["2026-09-01T13:41:24.069868+00:00", "trade", 5.5, 2.0]
["2026-09-01T13:41:24.069958+00:00", "trade", 5.4997, 2.0]
["2026-09-01T13:41:24.180114+00:00", "trade", 5.495, 38.0]
["2026-09-01T13:41:24.547324+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:24.547750+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:24.647227+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:25.256015+00:00", "trade", 5.49, 1.0]
["2026-09-01T13:41:25.256018+00:00", "trade", 5.49, 99.0]
["2026-09-01T13:41:25.604099+00:00", "trade", 5.497, 1.0]
["2026-09-01T13:41:25.768399+00:00", "trade", 5.4914, 25.0]
["2026-09-01T13:41:25.768732+00:00", "trade", 5.4914, 1.0]
["2026-09-01T13:41:25.908105+00:00", "trade", 5.4921, 500.0]
["2026-09-01T13:41:25.914283+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:25.928430+00:00", "trade", 5.495, 200.0]
["2026-09-01T13:41:26.208710+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:26.458527+00:00", "trade", 5.497, 2.0]
["2026-09-01T13:41:26.797698+00:00", "trade", 5.4901, 70.0]
["2026-09-01T13:41:26.984740+00:00", "trade", 5.495, 50.0]
["2026-09-01T13:41:27.600970+00:00", "trade", 5.5, 150.0]
["2026-09-01T13:41:27.614659+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:41:27.614719+00:00", "trade", 5.4961, 1.0]
["2026-09-01T13:41:27.701181+00:00", "trade", 5.495, 5.0]
["2026-09-01T13:41:27.731147+00:00", "trade", 5.4971, 100.0]
["2026-09-01T13:41:27.846237+00:00", "trade", 5.497, 1.0]
["2026-09-01T13:41:28.074846+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:28.210199+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:41:28.210368+00:00", "trade", 5.495, 20.0]
["2026-09-01T13:41:29.356456+00:00", "trade", 5.49, 1.0]
["2026-09-01T13:41:29.370184+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:29.718160+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:29.718208+00:00", "trade", 5.495, 15.0]
["2026-09-01T13:41:29.949333+00:00", "trade", 5.495, 1000.0]
["2026-09-01T13:41:29.991941+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:30.184225+00:00", "trade", 5.495, 50.0]
["2026-09-01T13:41:30.187464+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:41:30.188754+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:30.329281+00:00", "trade", 5.5, 1000.0]
["2026-09-01T13:41:30.329353+00:00", "trade", 5.4961, 1000.0]
["2026-09-01T13:41:30.870669+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:31.093505+00:00", "trade", 5.497, 20.0]
["2026-09-01T13:41:31.383871+00:00", "trade", 5.4901, 100.0]
["2026-09-01T13:41:31.822366+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:31.840842+00:00", "trade", 5.497, 1.0]
["2026-09-01T13:41:31.876410+00:00", "trade", 5.49, 300.0]
["2026-09-01T13:41:32.559204+00:00", "trade", 5.495, 5500.0]
["2026-09-01T13:41:32.715570+00:00", "trade", 5.495, 5.0]
["2026-09-01T13:41:33.613228+00:00", "trade", 5.495, 29.0]
["2026-09-01T13:41:33.715814+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:41:34.346247+00:00", "trade", 5.4901, 500.0]
["2026-09-01T13:41:34.570352+00:00", "trade", 5.495, 25.0]
["2026-09-01T13:41:34.613093+00:00", "trade", 5.495, 200.0]
["2026-09-01T13:41:34.980592+00:00", "trade", 5.495, 20.0]
["2026-09-01T13:41:35.044461+00:00", "trade", 5.495, 37.0]
["2026-09-01T13:41:35.044518+00:00", "trade", 5.5, 28.0]
["2026-09-01T13:41:35.044650+00:00", "trade", 5.4975, 2303.0]
["2026-09-01T13:41:35.044708+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:41:35.044714+00:00", "trade", 5.5, 30.0]
["2026-09-01T13:41:35.045105+00:00", "trade", 5.495, 62.0]
["2026-09-01T13:41:35.045408+00:00", "trade", 5.495, 1057.0]
["2026-09-01T13:41:35.048436+00:00", "trade", 5.495, 200.0]
["2026-09-01T13:41:35.048440+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:35.048473+00:00", "trade", 5.495, 200.0]
["2026-09-01T13:41:35.048479+00:00", "trade", 5.495, 200.0]
["2026-09-01T13:41:35.048485+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:41:35.048497+00:00", "trade", 5.495, 200.0]
["2026-09-01T13:41:35.048497+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:35.048500+00:00", "trade", 5.495, 600.0]
["2026-09-01T13:41:35.048523+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.048523+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.048542+00:00", "trade", 5.495, 200.0]
["2026-09-01T13:41:35.048587+00:00", "trade", 5.495, 600.0]
["2026-09-01T13:41:35.048591+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:35.048591+00:00", "trade", 5.495, 200.0]
["2026-09-01T13:41:35.048593+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.048598+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.048603+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.048608+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.048613+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.048648+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.048688+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.048733+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.049074+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.049094+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.049295+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.049400+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.049535+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.049976+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.050021+00:00", "trade", 5.495, 50.0]
["2026-09-01T13:41:35.050027+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:35.050027+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:35.052066+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:41:35.052150+00:00", "trade", 5.5, 13.0]
["2026-09-01T13:41:35.052265+00:00", "trade", 5.5, 55.0]
["2026-09-01T13:41:35.052322+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:41:35.052526+00:00", "trade", 5.5, 600.0]
["2026-09-01T13:41:35.052668+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:41:35.052866+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:41:35.053046+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:41:35.053185+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:41:35.053323+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:41:35.058715+00:00", "trade", 5.5, 45.0]
["2026-09-01T13:41:35.073691+00:00", "trade", 5.4971, 1.0]
["2026-09-01T13:41:35.089105+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:41:35.097222+00:00", "trade", 5.495, 26.0]
["2026-09-01T13:41:35.131771+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.131787+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:35.131787+00:00", "trade", 5.5, 74.0]
["2026-09-01T13:41:35.131792+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:41:35.131795+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:41:35.131801+00:00", "trade", 5.5, 193.0]
["2026-09-01T13:41:35.131816+00:00", "trade", 5.495, 1.0]
["2026-09-01T13:41:35.131826+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.131844+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:35.131844+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:41:35.131844+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:41:35.131939+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:35.131945+00:00", "trade", 5.495, 99.0]
["2026-09-01T13:41:35.131960+00:00", "trade", 5.5, 78.0]
["2026-09-01T13:41:35.131964+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:41:35.131964+00:00", "trade", 5.5, 35.0]
["2026-09-01T13:41:35.131969+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:41:35.131969+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:41:35.131972+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:41:35.131972+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:41:35.131975+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:41:35.132000+00:00", "trade", 5.5, 2000.0]
["2026-09-01T13:41:35.132000+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:41:35.132001+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.132005+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:41:35.132005+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:41:35.132009+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:41:35.132009+00:00", "trade", 5.5, 5400.0]
["2026-09-01T13:41:35.132021+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:35.132021+00:00", "trade", 5.5, 75.0]
["2026-09-01T13:41:35.132022+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.132022+00:00", "quote", 5.49, 5.5]
["2026-09-01T13:41:35.132026+00:00", "trade", 5.5, 146.0]
["2026-09-01T13:41:35.132029+00:00", "trade", 5.5, 3702.0]
["2026-09-01T13:41:35.132029+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:41:35.132041+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:35.132048+00:00", "trade", 5.495, 100.0]
["2026-09-01T13:41:35.132122+00:00", "quote", 5.5, 5.5]
["2026-09-01T13:41:35.132157+00:00", "quote", 5.5, 5.5]
["2026-09-01T13:41:35.132172+00:00", "quote", 5.5, 5.5]
["2026-09-01T13:41:35.132197+00:00", "quote", 5.5, 5.5]
["2026-09-01T13:41:35.132198+00:00", "trade", 5.5, 536.0]
["2026-09-01T13:41:35.132252+00:00", "quote", 5.5, 5.5]
["2026-09-01T13:41:35.132258+00:00", "trade", 5.5, 500.0]
["2026-09-01T13:41:35.132262+00:00", "quote", 5.5, 5.5]
["2026-09-01T13:41:35.132267+00:00", "quote", 5.5, 5.5]
["2026-09-01T13:41:35.132267+00:00", "quote", 5.5, 5.5]
["2026-09-01T13:41:35.132282+00:00", "quote", 5.5, 5.5]
["2026-09-01T13:41:35.132352+00:00", "quote", 5.5, 5.5]
["2026-09-01T13:41:35.132357+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.132362+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.132402+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.132427+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.132442+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.132442+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.132463+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.132493+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.132593+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.132608+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.132688+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.132688+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.132694+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.132694+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.132715+00:00", "trade", 5.5, 75.0]
["2026-09-01T13:41:35.132715+00:00", "trade", 5.5, 435.0]
["2026-09-01T13:41:35.132909+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.132917+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:41:35.132923+00:00", "trade", 5.5, 300.0]
["2026-09-01T13:41:35.132923+00:00", "trade", 5.5, 11.0]
["2026-09-01T13:41:35.132949+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.133024+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.133164+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.133179+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.133595+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.133595+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.133635+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.133635+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.133906+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.134432+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.134482+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.134517+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.134548+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.134778+00:00", "trade", 5.5, 11.0]
["2026-09-01T13:41:35.134959+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.134999+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.149071+00:00", "trade", 5.5, 1020.0]
["2026-09-01T13:41:35.233653+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.234104+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.368407+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:41:35.546152+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.737237+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:35.820798+00:00", "trade", 5.4992, 500.0]
["2026-09-01T13:41:35.969301+00:00", "trade", 5.505, 18.0]
["2026-09-01T13:41:36.060583+00:00", "trade", 5.505, 20.0]
["2026-09-01T13:41:36.080570+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:36.195208+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:36.206595+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:36.206655+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:36.350923+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:37.226567+00:00", "trade", 5.505, 150.0]
["2026-09-01T13:41:37.635600+00:00", "trade", 5.5099, 2.0]
["2026-09-01T13:41:38.435862+00:00", "trade", 5.505, 5.0]
["2026-09-01T13:41:38.896553+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:39.074357+00:00", "trade", 5.505, 3.0]
["2026-09-01T13:41:39.394286+00:00", "trade", 5.508, 1.0]
["2026-09-01T13:41:39.788633+00:00", "trade", 5.507, 10.0]
["2026-09-01T13:41:39.959100+00:00", "trade", 5.505, 18.0]
["2026-09-01T13:41:40.804563+00:00", "trade", 5.4975, 8.0]
["2026-09-01T13:41:40.835314+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:41.026549+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:41.032767+00:00", "trade", 5.5028, 10.0]
["2026-09-01T13:41:41.223189+00:00", "trade", 5.505, 688.0]
["2026-09-01T13:41:42.727376+00:00", "trade", 5.5024, 140.0]
["2026-09-01T13:41:42.821530+00:00", "trade", 5.5086, 90.0]
["2026-09-01T13:41:42.865311+00:00", "trade", 5.505, 17.0]
["2026-09-01T13:41:43.229677+00:00", "trade", 5.5064, 100.0]
["2026-09-01T13:41:44.003148+00:00", "trade", 5.505, 500.0]
["2026-09-01T13:41:45.162468+00:00", "trade", 5.505, 10.0]
["2026-09-01T13:41:46.056237+00:00", "trade", 5.5025, 166.0]
["2026-09-01T13:41:46.056601+00:00", "trade", 5.5025, 1.0]
["2026-09-01T13:41:46.276007+00:00", "trade", 5.505, 33.0]
["2026-09-01T13:41:46.361611+00:00", "trade", 5.505, 2.0]
["2026-09-01T13:41:46.516405+00:00", "trade", 5.505, 500.0]
["2026-09-01T13:41:46.599607+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:41:46.749159+00:00", "trade", 5.505, 150.0]
["2026-09-01T13:41:46.916781+00:00", "trade", 5.5074, 200.0]
["2026-09-01T13:41:47.014207+00:00", "trade", 5.505, 125.0]
["2026-09-01T13:41:47.028533+00:00", "trade", 5.505, 71.0]
["2026-09-01T13:41:47.050654+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:41:47.438806+00:00", "trade", 5.505, 3.0]
["2026-09-01T13:41:49.004657+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:41:49.006242+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:41:51.009470+00:00", "trade", 5.509, 20.0]
["2026-09-01T13:41:51.534514+00:00", "trade", 5.505, 200.0]
["2026-09-01T13:41:51.534524+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:51.534564+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:51.534589+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:51.534594+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:51.535496+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:51.535612+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:51.598993+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:51.613668+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:41:51.805056+00:00", "trade", 5.5099, 1.0]
["2026-09-01T13:41:52.023283+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:52.024771+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:52.125762+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:52.272161+00:00", "trade", 5.505, 24.0]
["2026-09-01T13:41:52.577544+00:00", "trade", 5.505, 200.0]
["2026-09-01T13:41:52.763404+00:00", "trade", 5.51, 5.0]
["2026-09-01T13:41:52.983970+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:41:53.081444+00:00", "trade", 5.5046, 1000.0]
["2026-09-01T13:41:53.313342+00:00", "trade", 5.5075, 175.0]
["2026-09-01T13:41:53.354648+00:00", "trade", 5.5075, 147.0]
["2026-09-01T13:41:53.354922+00:00", "trade", 5.5075, 1.0]
["2026-09-01T13:41:53.420847+00:00", "trade", 5.5071, 9.0]
["2026-09-01T13:41:53.421205+00:00", "trade", 5.5071, 1.0]
["2026-09-01T13:41:53.458293+00:00", "trade", 5.505, 9.0]
["2026-09-01T13:41:54.614076+00:00", "trade", 5.5075, 250.0]
["2026-09-01T13:41:55.180925+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:55.211397+00:00", "trade", 5.505, 71.0]
["2026-09-01T13:41:55.322948+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:55.340955+00:00", "trade", 5.505, 5.0]
["2026-09-01T13:41:57.364568+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:57.364628+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:57.386628+00:00", "trade", 5.505, 39.0]
["2026-09-01T13:41:58.221632+00:00", "trade", 5.5071, 2.0]
["2026-09-01T13:41:58.351902+00:00", "trade", 5.505, 1000.0]
["2026-09-01T13:41:59.525748+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:59.811684+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:59.817227+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:59.857899+00:00", "trade", 5.5071, 5.0]
["2026-09-01T13:41:59.905040+00:00", "trade", 5.505, 10.0]
["2026-09-01T13:41:59.924051+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:59.956488+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:41:59.991968+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:00.327026+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:00.331812+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:00.331962+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:00.332819+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:00.333230+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:00.339275+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:00.441508+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:00.700436+00:00", "trade", 5.5027, 89.0]
["2026-09-01T13:42:00.710110+00:00", "trade", 5.505, 100.0]
["2026-09-01T13:42:00.882607+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:42:01.587602+00:00", "trade", 5.505, 40.0]
["2026-09-01T13:42:01.658120+00:00", "trade", 5.505, 25.0]
["2026-09-01T13:42:01.680698+00:00", "trade", 5.505, 20.0]
["2026-09-01T13:42:02.180142+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:42:02.509155+00:00", "trade", 5.505, 26.0]
["2026-09-01T13:42:02.618423+00:00", "trade", 5.505, 100.0]
["2026-09-01T13:42:03.114496+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:04.003265+00:00", "trade", 5.5099, 65.0]
["2026-09-01T13:42:04.004263+00:00", "trade", 5.5, 15.0]
["2026-09-01T13:42:05.446573+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:05.715348+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:05.725477+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:06.003394+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:06.379092+00:00", "trade", 5.505, 2.0]
["2026-09-01T13:42:06.821957+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:06.858117+00:00", "trade", 5.505, 150.0]
["2026-09-01T13:42:07.031496+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:07.032443+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:07.085612+00:00", "trade", 5.505, 300.0]
["2026-09-01T13:42:07.214061+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:07.546617+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:07.679559+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:42:07.822327+00:00", "trade", 5.5086, 90.0]
["2026-09-01T13:42:07.984074+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:08.153493+00:00", "trade", 5.5086, 1.0]
["2026-09-01T13:42:08.529640+00:00", "trade", 5.505, 20.0]
["2026-09-01T13:42:08.533312+00:00", "trade", 5.505, 100.0]
["2026-09-01T13:42:08.538133+00:00", "trade", 5.505, 14.0]
["2026-09-01T13:42:08.579803+00:00", "trade", 5.505, 10.0]
["2026-09-01T13:42:08.671241+00:00", "trade", 5.5012, 1.0]
["2026-09-01T13:42:08.696189+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:09.528094+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:09.611453+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:10.675001+00:00", "trade", 5.505, 11.0]
["2026-09-01T13:42:11.232502+00:00", "trade", 5.5098, 6.0]
["2026-09-01T13:42:11.254114+00:00", "trade", 5.5098, 1.0]
["2026-09-01T13:42:11.282598+00:00", "trade", 5.505, 3.0]
["2026-09-01T13:42:11.398304+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:42:11.398310+00:00", "trade", 5.5077, 1.0]
["2026-09-01T13:42:11.901149+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:12.608433+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:12.608493+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:12.609380+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:12.679685+00:00", "trade", 5.5068, 5.0]
["2026-09-01T13:42:12.706807+00:00", "trade", 5.505, 45.0]
["2026-09-01T13:42:12.706942+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:42:12.813551+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:12.825785+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:13.022720+00:00", "trade", 5.5039, 4.0]
["2026-09-01T13:42:13.066099+00:00", "trade", 5.505, 100.0]
["2026-09-01T13:42:13.547618+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:13.837023+00:00", "trade", 5.5068, 1.0]
["2026-09-01T13:42:13.839624+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:42:13.867896+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:15.167083+00:00", "trade", 5.508, 1.0]
["2026-09-01T13:42:15.511250+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:42:15.757716+00:00", "trade", 5.505, 210.0]
["2026-09-01T13:42:16.023763+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:16.281464+00:00", "trade", 5.5066, 2.0]
["2026-09-01T13:42:16.459515+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:16.476751+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:16.487001+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:16.487301+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:16.489507+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:16.614439+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:16.812014+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:16.812952+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:16.924347+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:16.926347+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:16.934057+00:00", "trade", 5.505, 2.0]
["2026-09-01T13:42:16.936727+00:00", "trade", 5.51, 2.0]
["2026-09-01T13:42:17.078233+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:17.080218+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:17.201486+00:00", "trade", 5.5098, 25.0]
["2026-09-01T13:42:17.329576+00:00", "trade", 5.505, 100.0]
["2026-09-01T13:42:17.468592+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:17.483653+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:17.762400+00:00", "trade", 5.5064, 30.0]
["2026-09-01T13:42:18.157468+00:00", "trade", 5.5, 4022.0]
["2026-09-01T13:42:18.157829+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:42:18.235573+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:18.236059+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:18.960398+00:00", "trade", 5.505, 66.0]
["2026-09-01T13:42:19.530155+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:19.530431+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:19.550413+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:19.612810+00:00", "trade", 5.505, 60.0]
["2026-09-01T13:42:19.612813+00:00", "trade", 5.505, 26.0]
["2026-09-01T13:42:19.616776+00:00", "trade", 5.51, 26.0]
["2026-09-01T13:42:19.617008+00:00", "trade", 5.51, 60.0]
["2026-09-01T13:42:19.620380+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:19.801025+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:19.811905+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:42:19.814443+00:00", "trade", 5.505, 19.0]
["2026-09-01T13:42:20.374833+00:00", "trade", 5.5015, 25.0]
["2026-09-01T13:42:20.425076+00:00", "trade", 5.505, 370.0]
["2026-09-01T13:42:20.427750+00:00", "trade", 5.51, 211.0]
["2026-09-01T13:42:20.755133+00:00", "trade", 5.5077, 18.0]
["2026-09-01T13:42:20.868306+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:21.175808+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:21.179567+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:21.353411+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:21.355385+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:21.458140+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:21.552394+00:00", "trade", 5.505, 1900.0]
["2026-09-01T13:42:21.563922+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:21.717973+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:21.718445+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:21.943134+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:22.490071+00:00", "trade", 5.505, 100.0]
["2026-09-01T13:42:22.598446+00:00", "trade", 5.505, 500.0]
["2026-09-01T13:42:22.609191+00:00", "trade", 5.5099, 100.0]
["2026-09-01T13:42:23.250275+00:00", "trade", 5.5099, 400.0]
["2026-09-01T13:42:23.251370+00:00", "trade", 5.5099, 2100.0]
["2026-09-01T13:42:23.448715+00:00", "trade", 5.5071, 2.0]
["2026-09-01T13:42:23.455484+00:00", "trade", 5.505, 20.0]
["2026-09-01T13:42:24.212566+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:42:24.560560+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:24.561017+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:24.864890+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:24.905141+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:25.041921+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:25.050427+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:25.167982+00:00", "trade", 5.5088, 1.0]
["2026-09-01T13:42:25.270409+00:00", "trade", 5.505, 3.0]
["2026-09-01T13:42:25.649645+00:00", "trade", 5.505, 14.0]
["2026-09-01T13:42:25.649648+00:00", "trade", 5.505, 60.0]
["2026-09-01T13:42:25.649651+00:00", "trade", 5.505, 26.0]
["2026-09-01T13:42:25.650249+00:00", "trade", 5.505, 20.0]
["2026-09-01T13:42:25.662320+00:00", "trade", 5.509, 100.0]
["2026-09-01T13:42:25.662380+00:00", "trade", 5.509, 100.0]
["2026-09-01T13:42:25.662961+00:00", "trade", 5.505, 700.0]
["2026-09-01T13:42:25.663386+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:25.663746+00:00", "trade", 5.505, 400.0]
["2026-09-01T13:42:25.664022+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:25.723621+00:00", "trade", 5.505, 14.0]
["2026-09-01T13:42:25.723636+00:00", "trade", 5.505, 22.0]
["2026-09-01T13:42:25.797937+00:00", "trade", 5.505, 9.0]
["2026-09-01T13:42:25.928992+00:00", "trade", 5.505, 225.0]
["2026-09-01T13:42:25.958216+00:00", "trade", 5.505, 20.0]
["2026-09-01T13:42:26.008462+00:00", "trade", 5.5072, 70.0]
["2026-09-01T13:42:26.066470+00:00", "trade", 5.505, 20.0]
["2026-09-01T13:42:26.351862+00:00", "trade", 5.505, 140.0]
["2026-09-01T13:42:26.354457+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:42:26.391635+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:26.796734+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:26.929996+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:27.110120+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:27.111353+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:27.507910+00:00", "trade", 5.505, 100.0]
["2026-09-01T13:42:28.306242+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:28.892746+00:00", "trade", 5.5, 20.0]
["2026-09-01T13:42:29.425518+00:00", "trade", 5.505, 9.0]
["2026-09-01T13:42:29.515029+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:42:29.601698+00:00", "trade", 5.5099, 100.0]
["2026-09-01T13:42:29.694634+00:00", "trade", 5.5099, 10.0]
["2026-09-01T13:42:29.704224+00:00", "trade", 5.505, 100.0]
["2026-09-01T13:42:29.746782+00:00", "trade", 5.5029, 3.0]
["2026-09-01T13:42:29.747143+00:00", "trade", 5.5029, 1.0]
["2026-09-01T13:42:29.970048+00:00", "trade", 5.505, 2.0]
["2026-09-01T13:42:29.992026+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:30.155900+00:00", "trade", 5.505, 500.0]
["2026-09-01T13:42:30.726870+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:30.747161+00:00", "trade", 5.505, 900.0]
["2026-09-01T13:42:30.747606+00:00", "trade", 5.505, 900.0]
["2026-09-01T13:42:30.748116+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:30.748160+00:00", "trade", 5.505, 300.0]
["2026-09-01T13:42:30.750668+00:00", "trade", 5.505, 400.0]
["2026-09-01T13:42:30.752938+00:00", "trade", 5.505, 200.0]
["2026-09-01T13:42:30.755572+00:00", "trade", 5.505, 200.0]
["2026-09-01T13:42:30.774836+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:42:31.178150+00:00", "trade", 5.505, 590.0]
["2026-09-01T13:42:31.179389+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:42:31.727131+00:00", "trade", 5.505, 38.0]
["2026-09-01T13:42:31.727131+00:00", "trade", 5.505, 26.0]
["2026-09-01T13:42:31.727134+00:00", "trade", 5.505, 19.0]
["2026-09-01T13:42:31.730434+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:31.730474+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:31.793900+00:00", "trade", 5.505, 17.0]
["2026-09-01T13:42:31.793900+00:00", "trade", 5.505, 17.0]
["2026-09-01T13:42:31.793902+00:00", "trade", 5.505, 13.0]
["2026-09-01T13:42:31.793908+00:00", "trade", 5.505, 21.0]
["2026-09-01T13:42:31.895313+00:00", "trade", 5.505, 32.0]
["2026-09-01T13:42:31.895316+00:00", "trade", 5.505, 34.0]
["2026-09-01T13:42:31.895316+00:00", "trade", 5.505, 34.0]
["2026-09-01T13:42:31.895917+00:00", "trade", 5.505, 43.0]
["2026-09-01T13:42:31.896158+00:00", "trade", 5.505, 57.0]
["2026-09-01T13:42:31.939909+00:00", "trade", 5.505, 11.0]
["2026-09-01T13:42:31.939927+00:00", "trade", 5.505, 45.0]
["2026-09-01T13:42:31.939981+00:00", "trade", 5.505, 10.0]
["2026-09-01T13:42:32.176662+00:00", "trade", 5.505, 200.0]
["2026-09-01T13:42:32.180632+00:00", "trade", 5.505, 900.0]
["2026-09-01T13:42:32.490258+00:00", "trade", 5.505, 95.0]
["2026-09-01T13:42:32.698083+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:32.848886+00:00", "trade", 5.5086, 1000.0]
["2026-09-01T13:42:32.881922+00:00", "trade", 5.505, 100.0]
["2026-09-01T13:42:33.850802+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:42:36.044124+00:00", "trade", 5.505, 7.0]
["2026-09-01T13:42:36.564919+00:00", "trade", 5.5, 367.0]
["2026-09-01T13:42:36.603302+00:00", "trade", 5.5071, 1.0]
["2026-09-01T13:42:36.791899+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:37.309994+00:00", "trade", 5.505, 10.0]
["2026-09-01T13:42:37.550912+00:00", "trade", 5.5086, 1.0]
["2026-09-01T13:42:37.897601+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:37.908191+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:38.302365+00:00", "trade", 5.505, 500.0]
["2026-09-01T13:42:38.555219+00:00", "trade", 5.5072, 18.0]
["2026-09-01T13:42:38.555577+00:00", "trade", 5.5072, 1.0]
["2026-09-01T13:42:38.759646+00:00", "trade", 5.505, 235.0]
["2026-09-01T13:42:39.242392+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:39.367109+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:41.389935+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:42:42.185975+00:00", "trade", 5.5049, 3.0]
["2026-09-01T13:42:42.431501+00:00", "trade", 5.505, 10.0]
["2026-09-01T13:42:43.546327+00:00", "trade", 5.505, 2.0]
["2026-09-01T13:42:43.553695+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:44.306528+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:44.398249+00:00", "trade", 5.4947, 368.0]
["2026-09-01T13:42:44.978576+00:00", "trade", 5.503, 1.0]
["2026-09-01T13:42:44.978937+00:00", "trade", 5.503, 1.0]
["2026-09-01T13:42:45.638997+00:00", "trade", 5.508, 1.0]
["2026-09-01T13:42:45.792548+00:00", "trade", 5.5014, 46.0]
["2026-09-01T13:42:46.340861+00:00", "trade", 5.5014, 1.0]
["2026-09-01T13:42:47.111490+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:47.249995+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:47.626942+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:48.449833+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:42:48.524952+00:00", "trade", 5.5098, 2.0]
["2026-09-01T13:42:48.550591+00:00", "trade", 5.505, 100.0]
["2026-09-01T13:42:48.550594+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:42:48.550594+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:42:48.550636+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:48.550646+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:48.550666+00:00", "trade", 5.51, 31.0]
["2026-09-01T13:42:48.550942+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:48.550957+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:48.550977+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:48.550982+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:42:48.550982+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:42:48.550985+00:00", "trade", 5.51, 300.0]
["2026-09-01T13:42:48.550991+00:00", "trade", 5.51, 99.0]
["2026-09-01T13:42:48.550991+00:00", "trade", 5.51, 81.0]
["2026-09-01T13:42:48.551027+00:00", "trade", 5.51, 319.0]
["2026-09-01T13:42:48.551027+00:00", "trade", 5.51, 181.0]
["2026-09-01T13:42:48.551045+00:00", "trade", 5.505, 58.0]
["2026-09-01T13:42:48.551048+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:42:48.551054+00:00", "trade", 5.51, 80.0]
["2026-09-01T13:42:48.551060+00:00", "trade", 5.51, 220.0]
["2026-09-01T13:42:48.551064+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:42:48.551064+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:42:48.551066+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:42:48.551075+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:42:48.551087+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:48.551087+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:48.551092+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:48.551093+00:00", "trade", 5.51, 19.0]
["2026-09-01T13:42:48.551096+00:00", "trade", 5.51, 20.0]
["2026-09-01T13:42:48.551097+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:48.551123+00:00", "trade", 5.505, 41.0]
["2026-09-01T13:42:48.551123+00:00", "trade", 5.505, 200.0]
["2026-09-01T13:42:48.551144+00:00", "trade", 5.51, 132.0]
["2026-09-01T13:42:48.551144+00:00", "trade", 5.51, 168.0]
["2026-09-01T13:42:48.551147+00:00", "trade", 5.51, 232.0]
["2026-09-01T13:42:48.551151+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:42:48.551153+00:00", "trade", 5.51, 35.0]
["2026-09-01T13:42:48.551153+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:42:48.551208+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:42:48.551252+00:00", "trade", 5.51, 460.0]
["2026-09-01T13:42:48.551258+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:42:48.551268+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:42:48.551277+00:00", "trade", 5.51, 600.0]
["2026-09-01T13:42:48.551285+00:00", "trade", 5.505, 34.0]
["2026-09-01T13:42:48.551285+00:00", "trade", 5.505, 66.0]
["2026-09-01T13:42:48.551313+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:42:48.551318+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:42:48.551333+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:42:48.551338+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:42:48.551346+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:42:48.551353+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:42:48.551373+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:42:48.551448+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:42:48.551453+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.551513+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.551543+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.551583+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.551590+00:00", "trade", 5.51, 600.0]
["2026-09-01T13:42:48.551644+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.551659+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.551724+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.551774+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.551854+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.551884+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.551909+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.552105+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.552120+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.552120+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.552135+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.552180+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.552188+00:00", "trade", 5.51, 80.0]
["2026-09-01T13:42:48.552285+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.552335+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.552345+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.552345+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.552431+00:00", "trade", 5.51, 3.0]
["2026-09-01T13:42:48.552521+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.552641+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.552714+00:00", "trade", 5.5, 50.0]
["2026-09-01T13:42:48.552821+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.552873+00:00", "trade", 5.515, 214.0]
["2026-09-01T13:42:48.552972+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.553012+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.553503+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.553770+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:42:48.553770+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:42:48.553784+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.553959+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.554996+00:00", "trade", 5.51, 11.0]
["2026-09-01T13:42:48.560638+00:00", "trade", 5.505, 5.0]
["2026-09-01T13:42:48.562629+00:00", "trade", 5.51, 13.0]
["2026-09-01T13:42:48.572614+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.573070+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.574832+00:00", "trade", 5.515, 5.0]
["2026-09-01T13:42:48.638613+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:42:48.652418+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:48.924402+00:00", "trade", 5.5123, 35.0]
["2026-09-01T13:42:49.088683+00:00", "trade", 5.51, 2.0]
["2026-09-01T13:42:49.176321+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:49.551108+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:49.716605+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:42:50.058744+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:42:50.058756+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:50.060215+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:50.060215+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:50.199682+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:50.246929+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:50.246932+00:00", "trade", 5.51, 321.0]
["2026-09-01T13:42:50.247431+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:50.247492+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:42:50.247504+00:00", "trade", 5.51, 19.0]
["2026-09-01T13:42:50.247519+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:42:50.247525+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:42:50.247526+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:50.247528+00:00", "trade", 5.51, 300.0]
["2026-09-01T13:42:50.247531+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:42:50.247532+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:42:50.247532+00:00", "trade", 5.51, 29.0]
["2026-09-01T13:42:50.247537+00:00", "trade", 5.51, 75.0]
["2026-09-01T13:42:50.247537+00:00", "trade", 5.51, 35.0]
["2026-09-01T13:42:50.247537+00:00", "trade", 5.51, 199.0]
["2026-09-01T13:42:50.247641+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:42:50.247661+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:42:50.247691+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:42:50.247737+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:42:50.247741+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:42:50.247746+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:42:50.247774+00:00", "trade", 5.51, 26.0]
["2026-09-01T13:42:50.247781+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:42:50.247786+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:42:50.247816+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.247846+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.247846+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.247862+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.247887+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.247912+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.247912+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.247947+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.247967+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.247977+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248027+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248036+00:00", "trade", 5.51, 35.0]
["2026-09-01T13:42:50.248117+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248123+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248123+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248123+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248123+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248127+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248127+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248127+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248133+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248133+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248133+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248133+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248293+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248408+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248458+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248534+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248538+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248573+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.248608+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.249014+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.249295+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.250137+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.255645+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.357277+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.451186+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.475338+00:00", "trade", 5.505, 45.0]
["2026-09-01T13:42:50.481848+00:00", "trade", 5.5071, 1.0]
["2026-09-01T13:42:50.666979+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.684651+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.684666+00:00", "trade", 5.505, 21.0]
["2026-09-01T13:42:50.689242+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.689262+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.689277+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.689280+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:42:50.689282+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:42:50.689300+00:00", "trade", 5.505, 900.0]
["2026-09-01T13:42:50.689300+00:00", "trade", 5.505, 200.0]
["2026-09-01T13:42:50.689317+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.689317+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.690190+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.691397+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.693041+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:50.693375+00:00", "trade", 5.5, 10.0]
["2026-09-01T13:42:50.810281+00:00", "trade", 5.5072, 100.0]
["2026-09-01T13:42:51.246985+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:51.811870+00:00", "trade", 5.5071, 20.0]
["2026-09-01T13:42:51.932923+00:00", "trade", 5.505, 15.0]
["2026-09-01T13:42:52.035786+00:00", "trade", 5.5, 120.0]
["2026-09-01T13:42:52.431805+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:42:52.585104+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:42:52.800530+00:00", "trade", 5.505, 1000.0]
["2026-09-01T13:42:52.837112+00:00", "trade", 5.5071, 9.0]
["2026-09-01T13:42:52.917548+00:00", "trade", 5.5071, 1.0]
["2026-09-01T13:42:53.132363+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:53.132497+00:00", "trade", 5.505, 900.0]
["2026-09-01T13:42:53.303580+00:00", "trade", 5.5051, 90.0]
["2026-09-01T13:42:53.308000+00:00", "trade", 5.505, 1000.0]
["2026-09-01T13:42:53.485549+00:00", "trade", 5.505, 5.0]
["2026-09-01T13:42:53.662259+00:00", "trade", 5.505, 9.0]
["2026-09-01T13:42:54.446958+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:54.644746+00:00", "trade", 5.505, 4.0]
["2026-09-01T13:42:55.154634+00:00", "trade", 5.505, 5.0]
["2026-09-01T13:42:55.319101+00:00", "trade", 5.5099, 5000.0]
["2026-09-01T13:42:55.541529+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:55.849004+00:00", "trade", 5.5097, 1000.0]
["2026-09-01T13:42:56.310264+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:56.310705+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:56.440681+00:00", "trade", 5.5071, 3.0]
["2026-09-01T13:42:56.441033+00:00", "trade", 5.5071, 1.0]
["2026-09-01T13:42:56.859888+00:00", "trade", 5.5064, 195.0]
["2026-09-01T13:42:56.866059+00:00", "trade", 5.505, 179.0]
["2026-09-01T13:42:56.928442+00:00", "trade", 5.505, 25.0]
["2026-09-01T13:42:56.928963+00:00", "trade", 5.505, 25.0]
["2026-09-01T13:42:57.239770+00:00", "trade", 5.505, 10.0]
["2026-09-01T13:42:57.397670+00:00", "trade", 5.505, 200.0]
["2026-09-01T13:42:57.398921+00:00", "trade", 5.505, 900.0]
["2026-09-01T13:42:57.444344+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:57.445276+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:57.508403+00:00", "trade", 5.505, 204.0]
["2026-09-01T13:42:57.725703+00:00", "trade", 5.5071, 36.0]
["2026-09-01T13:42:57.876292+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:58.138215+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:58.236328+00:00", "trade", 5.5071, 2.0]
["2026-09-01T13:42:58.315215+00:00", "trade", 5.505, 600.0]
["2026-09-01T13:42:58.708903+00:00", "trade", 5.5067, 50.0]
["2026-09-01T13:42:58.744721+00:00", "trade", 5.5068, 900.0]
["2026-09-01T13:42:58.866066+00:00", "trade", 5.505, 43.0]
["2026-09-01T13:42:59.171260+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:59.171876+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:59.172437+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:42:59.196489+00:00", "trade", 5.5001, 70.0]
["2026-09-01T13:42:59.791095+00:00", "trade", 5.505, 60.0]
["2026-09-01T13:42:59.915955+00:00", "trade", 5.505, 200.0]
["2026-09-01T13:42:59.992003+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:00.412259+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:00.581370+00:00", "trade", 5.5273, 10.0]
["2026-09-01T13:43:01.038861+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:01.840717+00:00", "trade", 5.505, 10.0]
["2026-09-01T13:43:01.933329+00:00", "trade", 5.505, 50.0]
["2026-09-01T13:43:02.908427+00:00", "trade", 5.5095, 2.0]
["2026-09-01T13:43:03.008123+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:03.084631+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:03.084881+00:00", "trade", 5.505, 94.0]
["2026-09-01T13:43:03.084893+00:00", "trade", 5.5, 94.0]
["2026-09-01T13:43:03.266748+00:00", "trade", 5.5071, 15.0]
["2026-09-01T13:43:03.271623+00:00", "trade", 5.505, 5.0]
["2026-09-01T13:43:03.724278+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:04.046711+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:04.052109+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:04.052881+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:04.057176+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:04.206085+00:00", "trade", 5.5071, 2.0]
["2026-09-01T13:43:04.304720+00:00", "trade", 5.5023, 2.0]
["2026-09-01T13:43:04.796890+00:00", "trade", 5.505, 5.0]
["2026-09-01T13:43:04.806528+00:00", "trade", 5.505, 100.0]
["2026-09-01T13:43:05.637183+00:00", "trade", 5.5027, 400.0]
["2026-09-01T13:43:05.648775+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:05.658899+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:05.754241+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:05.757469+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:05.906811+00:00", "trade", 5.505, 95.0]
["2026-09-01T13:43:06.087885+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:06.253885+00:00", "trade", 5.505, 250.0]
["2026-09-01T13:43:06.554746+00:00", "trade", 5.5097, 5000.0]
["2026-09-01T13:43:06.817376+00:00", "trade", 5.505, 2.0]
["2026-09-01T13:43:06.893466+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:43:07.944294+00:00", "trade", 5.5099, 50.0]
["2026-09-01T13:43:09.089456+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:43:09.565750+00:00", "trade", 5.505, 1000.0]
["2026-09-01T13:43:09.641805+00:00", "trade", 5.505, 200.0]
["2026-09-01T13:43:09.683051+00:00", "trade", 5.5077, 363.0]
["2026-09-01T13:43:10.567255+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:43:10.758758+00:00", "trade", 5.5, 1.0]
["2026-09-01T13:43:10.758800+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:10.758935+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:10.759602+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:10.762001+00:00", "trade", 5.505, 100.0]
["2026-09-01T13:43:10.763341+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:10.817492+00:00", "trade", 5.505, 44.0]
["2026-09-01T13:43:10.817556+00:00", "trade", 5.505, 44.0]
["2026-09-01T13:43:10.935451+00:00", "trade", 5.505, 20.0]
["2026-09-01T13:43:11.252932+00:00", "trade", 5.5071, 1.0]
["2026-09-01T13:43:11.351977+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:11.352859+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:11.485094+00:00", "trade", 5.5099, 2.0]
["2026-09-01T13:43:11.952394+00:00", "trade", 5.5071, 10.0]
["2026-09-01T13:43:12.773718+00:00", "trade", 5.5071, 50.0]
["2026-09-01T13:43:12.937365+00:00", "trade", 5.5071, 1.0]
["2026-09-01T13:43:12.937726+00:00", "trade", 5.5071, 1.0]
["2026-09-01T13:43:13.566298+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:13.566364+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:13.566449+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:13.566568+00:00", "trade", 5.505, 506.0]
["2026-09-01T13:43:13.566592+00:00", "trade", 5.505, 100.0]
["2026-09-01T13:43:13.566598+00:00", "trade", 5.5, 506.0]
["2026-09-01T13:43:13.566607+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:43:13.566616+00:00", "trade", 5.505, 594.0]
["2026-09-01T13:43:13.566628+00:00", "trade", 5.5, 594.0]
["2026-09-01T13:43:13.566654+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:14.083961+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:14.519109+00:00", "trade", 5.5086, 1.0]
["2026-09-01T13:43:14.904725+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:15.147753+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:43:15.383339+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:15.563408+00:00", "trade", 5.51, 1000.0]
["2026-09-01T13:43:15.604375+00:00", "trade", 5.505, 1000.0]
["2026-09-01T13:43:15.788809+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.023958+00:00", "trade", 5.505, 200.0]
["2026-09-01T13:43:16.027458+00:00", "trade", 5.505, 200.0]
["2026-09-01T13:43:16.037406+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.037471+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.038248+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.038303+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.200565+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.202173+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.232255+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.232821+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.232856+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.232856+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.233142+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.233503+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:43:16.233563+00:00", "trade", 5.51, 13.0]
["2026-09-01T13:43:16.233623+00:00", "trade", 5.51, 142.0]
["2026-09-01T13:43:16.234586+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.236949+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:43:16.238068+00:00", "trade", 5.51, 525.0]
["2026-09-01T13:43:16.284610+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.528884+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:43:16.694401+00:00", "trade", 5.51, 250.0]
["2026-09-01T13:43:16.802289+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:43:16.802289+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:43:16.802316+00:00", "trade", 5.51, 983.0]
["2026-09-01T13:43:16.802319+00:00", "trade", 5.51, 2617.0]
["2026-09-01T13:43:16.802322+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.802323+00:00", "trade", 5.51, 300.0]
["2026-09-01T13:43:16.802323+00:00", "trade", 5.51, 800.0]
["2026-09-01T13:43:16.802325+00:00", "trade", 5.51, 20.0]
["2026-09-01T13:43:16.802325+00:00", "trade", 5.51, 500.0]
["2026-09-01T13:43:16.802342+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.802342+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.802343+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:43:16.802347+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.802355+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:43:16.802355+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:43:16.802362+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:43:16.802364+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:43:16.802364+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:43:16.802367+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:43:16.802368+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:43:16.802370+00:00", "trade", 5.51, 400.0]
["2026-09-01T13:43:16.802372+00:00", "quote", 5.5, 5.52]
["2026-09-01T13:43:16.802372+00:00", "quote", 5.5, 5.52]
["2026-09-01T13:43:16.802373+00:00", "trade", 5.51, 40.0]
["2026-09-01T13:43:16.802377+00:00", "quote", 5.5, 5.52]
["2026-09-01T13:43:16.802377+00:00", "quote", 5.5, 5.52]
["2026-09-01T13:43:16.802392+00:00", "quote", 5.5, 5.52]
["2026-09-01T13:43:16.802392+00:00", "quote", 5.5, 5.52]
["2026-09-01T13:43:16.802397+00:00", "quote", 5.5, 5.52]
["2026-09-01T13:43:16.802397+00:00", "quote", 5.5, 5.52]
["2026-09-01T13:43:16.802402+00:00", "quote", 5.5, 5.52]
["2026-09-01T13:43:16.802423+00:00", "quote", 5.5, 5.52]
["2026-09-01T13:43:16.802428+00:00", "quote", 5.5, 5.52]
["2026-09-01T13:43:16.802458+00:00", "quote", 5.5, 5.52]
["2026-09-01T13:43:16.802477+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802508+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802508+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802533+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802593+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802618+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802678+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802678+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802723+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802763+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802833+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802883+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802919+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802924+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802924+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802924+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802929+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802949+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.802954+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.803334+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.803365+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.803445+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.803715+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.803956+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.806372+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.806387+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.813679+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.847177+00:00", "trade", 5.5101, 6.0]
["2026-09-01T13:43:16.902461+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.902476+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.908926+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.908976+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:16.952457+00:00", "trade", 5.51, 4923.0]
["2026-09-01T13:43:17.058042+00:00", "trade", 5.5244, 900.0]
["2026-09-01T13:43:17.058688+00:00", "trade", 5.5244, 300.0]
["2026-09-01T13:43:17.298193+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:17.302067+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:17.348237+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:17.584740+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:17.584790+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:17.584980+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:18.110717+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:18.185630+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:18.332425+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:18.979555+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:19.384741+00:00", "trade", 5.515, 15.0]
["2026-09-01T13:43:19.690508+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:19.693555+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:20.087803+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:20.846119+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:20.846124+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:20.847046+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:20.847116+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:21.058269+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:21.155034+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:21.158663+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:21.158673+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:21.158712+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:43:21.158752+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:43:21.158803+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:21.159470+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:21.159509+00:00", "trade", 5.51, 191.0]
["2026-09-01T13:43:21.159520+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:21.159620+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:21.160146+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:21.160146+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:21.161058+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:21.161983+00:00", "trade", 5.515, 300.0]
["2026-09-01T13:43:21.170786+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:21.178562+00:00", "trade", 5.515, 5.0]
["2026-09-01T13:43:21.179222+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:21.179818+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:21.179868+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:21.196433+00:00", "trade", 5.5186, 1.0]
["2026-09-01T13:43:21.262415+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:21.792732+00:00", "trade", 5.5186, 10.0]
["2026-09-01T13:43:22.013212+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:22.019983+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:22.029585+00:00", "trade", 5.515, 10.0]
["2026-09-01T13:43:22.032562+00:00", "trade", 5.515, 31.0]
["2026-09-01T13:43:22.032969+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:22.033044+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:22.033044+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:22.033114+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:22.033390+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:22.037740+00:00", "trade", 5.51, 10.0]
["2026-09-01T13:43:22.040931+00:00", "trade", 5.51, 13.0]
["2026-09-01T13:43:22.040973+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:22.041060+00:00", "trade", 5.515, 21.0]
["2026-09-01T13:43:22.455498+00:00", "trade", 5.515, 35.0]
["2026-09-01T13:43:23.092790+00:00", "trade", 5.515, 10.0]
["2026-09-01T13:43:23.249340+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:23.252196+00:00", "trade", 5.515, 14.0]
["2026-09-01T13:43:23.671797+00:00", "trade", 5.5199, 2500.0]
["2026-09-01T13:43:23.702203+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:23.702263+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:23.779106+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:23.939398+00:00", "trade", 5.515, 55.0]
["2026-09-01T13:43:23.987618+00:00", "trade", 5.515, 65.0]
["2026-09-01T13:43:23.993747+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:24.252007+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:24.626958+00:00", "trade", 5.515, 18.0]
["2026-09-01T13:43:24.627315+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:24.627676+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:24.629941+00:00", "trade", 5.515, 20.0]
["2026-09-01T13:43:25.041730+00:00", "trade", 5.515, 21.0]
["2026-09-01T13:43:25.161123+00:00", "trade", 5.5171, 4.0]
["2026-09-01T13:43:25.161481+00:00", "trade", 5.5171, 1.0]
["2026-09-01T13:43:25.349239+00:00", "trade", 5.515, 2000.0]
["2026-09-01T13:43:25.352552+00:00", "trade", 5.515, 11.0]
["2026-09-01T13:43:25.735689+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:25.885677+00:00", "trade", 5.5111, 6.0]
["2026-09-01T13:43:26.381801+00:00", "trade", 5.52, 3.0]
["2026-09-01T13:43:26.521814+00:00", "trade", 5.515, 5.0]
["2026-09-01T13:43:27.547724+00:00", "trade", 5.5171, 3.0]
["2026-09-01T13:43:27.614261+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:43:27.853312+00:00", "trade", 5.5186, 1.0]
["2026-09-01T13:43:28.111386+00:00", "trade", 5.515, 7.0]
["2026-09-01T13:43:28.120486+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:28.123112+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:28.434464+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:28.888660+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:28.888701+00:00", "trade", 5.5198, 5000.0]
["2026-09-01T13:43:28.888810+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:29.304317+00:00", "trade", 5.5199, 3.0]
["2026-09-01T13:43:29.992016+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:30.241465+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:30.241712+00:00", "trade", 5.515, 600.0]
["2026-09-01T13:43:30.241724+00:00", "trade", 5.51, 600.0]
["2026-09-01T13:43:30.429833+00:00", "trade", 5.5114, 10.0]
["2026-09-01T13:43:30.478450+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:43:31.595913+00:00", "trade", 5.5161, 5000.0]
["2026-09-01T13:43:32.204804+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:33.193776+00:00", "trade", 5.5199, 50.0]
["2026-09-01T13:43:33.514006+00:00", "trade", 5.5186, 1.0]
["2026-09-01T13:43:33.805384+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:33.805480+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:33.805876+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:33.934006+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:33.990214+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:34.053021+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:43:34.933965+00:00", "trade", 5.515, 117.0]
["2026-09-01T13:43:34.942416+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:34.963100+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:34.963183+00:00", "trade", 5.515, 11.0]
["2026-09-01T13:43:35.259568+00:00", "trade", 5.5186, 1.0]
["2026-09-01T13:43:35.741751+00:00", "trade", 5.5129, 49.0]
["2026-09-01T13:43:35.743429+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:43:35.746680+00:00", "trade", 5.5146, 1.0]
["2026-09-01T13:43:36.187183+00:00", "trade", 5.5171, 1.0]
["2026-09-01T13:43:36.786306+00:00", "trade", 5.5172, 26.0]
["2026-09-01T13:43:36.786667+00:00", "trade", 5.5172, 1.0]
["2026-09-01T13:43:36.883936+00:00", "trade", 5.5199, 1.0]
["2026-09-01T13:43:37.434096+00:00", "trade", 5.5129, 10.0]
["2026-09-01T13:43:37.964847+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:43:38.139055+00:00", "trade", 5.515, 271.0]
["2026-09-01T13:43:38.171803+00:00", "trade", 5.52, 15.0]
["2026-09-01T13:43:38.246291+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:39.313570+00:00", "trade", 5.5114, 1.0]
["2026-09-01T13:43:39.575548+00:00", "trade", 5.5114, 1.0]
["2026-09-01T13:43:39.637567+00:00", "trade", 5.51, 50.0]
["2026-09-01T13:43:39.787787+00:00", "trade", 5.515, 10.0]
["2026-09-01T13:43:40.017627+00:00", "trade", 5.515, 13.0]
["2026-09-01T13:43:40.047720+00:00", "trade", 5.5131, 1000.0]
["2026-09-01T13:43:40.083304+00:00", "trade", 5.515, 23.0]
["2026-09-01T13:43:40.246127+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:40.246223+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:40.246258+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:40.879277+00:00", "trade", 5.52, 10.0]
["2026-09-01T13:43:41.183139+00:00", "trade", 5.515, 80.0]
["2026-09-01T13:43:42.273629+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:42.368161+00:00", "trade", 5.5199, 2.0]
["2026-09-01T13:43:42.408776+00:00", "trade", 5.5186, 1.0]
["2026-09-01T13:43:42.497423+00:00", "trade", 5.5175, 126.0]
["2026-09-01T13:43:42.497790+00:00", "trade", 5.5175, 1.0]
["2026-09-01T13:43:42.583344+00:00", "trade", 5.5129, 350.0]
["2026-09-01T13:43:43.714915+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:43.714960+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:43.714980+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:44.221052+00:00", "trade", 5.515, 3.0]
["2026-09-01T13:43:44.438066+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:44.438132+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:44.805821+00:00", "trade", 5.5199, 100.0]
["2026-09-01T13:43:45.028612+00:00", "trade", 5.515, 32.0]
["2026-09-01T13:43:45.472622+00:00", "trade", 5.5171, 11.0]
["2026-09-01T13:43:45.649007+00:00", "trade", 5.5107, 3.0]
["2026-09-01T13:43:46.549005+00:00", "trade", 5.515, 1000.0]
["2026-09-01T13:43:46.957623+00:00", "trade", 5.5176, 300.0]
["2026-09-01T13:43:47.878527+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:47.878537+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:47.878607+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:47.879700+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:47.880030+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:47.880086+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:47.896234+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:47.896284+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:47.899790+00:00", "trade", 5.515, 14.0]
["2026-09-01T13:43:48.613176+00:00", "trade", 5.515, 4.0]
["2026-09-01T13:43:48.800186+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:49.351379+00:00", "trade", 5.515, 12.0]
["2026-09-01T13:43:49.524766+00:00", "trade", 5.5172, 44.0]
["2026-09-01T13:43:49.545347+00:00", "trade", 5.5172, 1.0]
["2026-09-01T13:43:49.972592+00:00", "trade", 5.5186, 3.0]
["2026-09-01T13:43:50.342433+00:00", "trade", 5.5176, 300.0]
["2026-09-01T13:43:51.091446+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:51.091511+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:51.148406+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:51.427858+00:00", "trade", 5.515, 5.0]
["2026-09-01T13:43:51.538904+00:00", "trade", 5.515, 400.0]
["2026-09-01T13:43:51.550066+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:43:51.554120+00:00", "trade", 5.5199, 600.0]
["2026-09-01T13:43:51.878490+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:43:51.976196+00:00", "trade", 5.5129, 15.0]
["2026-09-01T13:43:52.119150+00:00", "trade", 5.5171, 4.0]
["2026-09-01T13:43:52.138703+00:00", "trade", 5.5171, 1.0]
["2026-09-01T13:43:52.587141+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:43:54.106142+00:00", "trade", 5.5199, 200.0]
["2026-09-01T13:43:54.233252+00:00", "trade", 5.515, 3.0]
["2026-09-01T13:43:54.725800+00:00", "trade", 5.5186, 1.0]
["2026-09-01T13:43:54.869660+00:00", "trade", 5.515, 600.0]
["2026-09-01T13:43:54.975205+00:00", "trade", 5.515, 200.0]
["2026-09-01T13:43:56.031331+00:00", "trade", 5.515, 78.0]
["2026-09-01T13:43:56.125320+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:43:56.307482+00:00", "trade", 5.5199, 5.0]
["2026-09-01T13:43:56.601669+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:43:56.824060+00:00", "trade", 5.515, 88.0]
["2026-09-01T13:43:57.141457+00:00", "trade", 5.5195, 30.0]
["2026-09-01T13:43:57.147327+00:00", "trade", 5.5129, 10.0]
["2026-09-01T13:43:57.418813+00:00", "trade", 5.5199, 100.0]
["2026-09-01T13:43:58.451700+00:00", "trade", 5.5173, 100.0]
["2026-09-01T13:43:59.242718+00:00", "trade", 5.5186, 1.0]
["2026-09-01T13:43:59.992049+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:44:00.533819+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:44:00.538034+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:44:00.538039+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:44:00.538040+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:44:00.538079+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:44:00.538118+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:44:00.538124+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:44:00.538124+00:00", "trade", 5.52, 2247.0]
["2026-09-01T13:44:00.538129+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:44:00.538130+00:00", "trade", 5.52, 400.0]
["2026-09-01T13:44:00.538130+00:00", "trade", 5.52, 800.0]
["2026-09-01T13:44:00.538133+00:00", "trade", 5.52, 400.0]
["2026-09-01T13:44:00.538144+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:44:00.538169+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:44:00.538185+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:44:00.538220+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:44:00.538230+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:44:00.538260+00:00", "trade", 5.52, 464.0]
["2026-09-01T13:44:00.538281+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:44:00.538375+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:44:00.538400+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:44:00.538417+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:44:00.538417+00:00", "trade", 5.52, 166.0]
["2026-09-01T13:44:00.538422+00:00", "trade", 5.52, 104.0]
["2026-09-01T13:44:00.538425+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:44:00.538458+00:00", "trade", 5.52, 790.0]
["2026-09-01T13:44:00.538460+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:44:00.538491+00:00", "trade", 5.52, 34.0]
["2026-09-01T13:44:00.538495+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:44:00.538520+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:44:00.538530+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:44:00.538530+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:44:00.538554+00:00", "trade", 5.52, 130.0]
["2026-09-01T13:44:00.538593+00:00", "trade", 5.52, 98.0]
["2026-09-01T13:44:00.538600+00:00", "trade", 5.52, 500.0]
["2026-09-01T13:44:00.538600+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:44:00.538600+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:44:00.538603+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:44:00.538611+00:00", "trade", 5.515, 43.0]
["2026-09-01T13:44:00.538660+00:00", "trade", 5.515, 57.0]
["2026-09-01T13:44:00.538701+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:44:00.538711+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:44:00.538756+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:44:00.538781+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.538881+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.538901+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.538911+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.538921+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.538926+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.538942+00:00", "trade", 5.52, 43.0]
["2026-09-01T13:44:00.538982+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.538996+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.539083+00:00", "trade", 5.52, 2.0]
["2026-09-01T13:44:00.539372+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.539402+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.539427+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.539723+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.539743+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.539789+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.539919+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.539969+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.540009+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.540029+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.540124+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.540235+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.540650+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.540676+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.540696+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.540721+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.540721+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.541026+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:44:00.541095+00:00", "trade", 5.52, 10.0]
["2026-09-01T13:44:00.545669+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:44:00.558799+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.559466+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:44:00.560067+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.572311+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:00.640724+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:01.015361+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:01.094449+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:01.096769+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:01.775169+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:02.006571+00:00", "trade", 5.525, 1000.0]
["2026-09-01T13:44:02.282261+00:00", "trade", 5.525, 81.0]
["2026-09-01T13:44:02.284183+00:00", "trade", 5.525, 173.0]
["2026-09-01T13:44:02.286507+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:02.286595+00:00", "trade", 5.52, 75.0]
["2026-09-01T13:44:02.286598+00:00", "trade", 5.52, 57.0]
["2026-09-01T13:44:02.286782+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:02.287168+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:02.287765+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:03.662673+00:00", "trade", 5.525, 1000.0]
["2026-09-01T13:44:03.748883+00:00", "trade", 5.5273, 100.0]
["2026-09-01T13:44:03.912129+00:00", "trade", 5.525, 25.0]
["2026-09-01T13:44:03.962589+00:00", "trade", 5.5286, 2.0]
["2026-09-01T13:44:04.110924+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:44:04.743708+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:44:04.743997+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:44:06.557509+00:00", "trade", 5.5276, 500.0]
["2026-09-01T13:44:07.180701+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:44:07.286402+00:00", "trade", 5.5299, 50.0]
["2026-09-01T13:44:07.872891+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:44:08.291037+00:00", "trade", 5.525, 40.0]
["2026-09-01T13:44:08.322390+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:08.322781+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:09.049717+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:09.050338+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:09.832368+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:44:10.004531+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:44:10.004543+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:44:10.004705+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:44:10.005197+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:10.015230+00:00", "trade", 5.525, 899.0]
["2026-09-01T13:44:10.033712+00:00", "trade", 5.5268, 1.0]
["2026-09-01T13:44:10.273148+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:44:10.425552+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:10.489910+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:44:10.557035+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:10.557346+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:10.557346+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:10.557431+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:10.557637+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:10.557817+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:11.157440+00:00", "trade", 5.5229, 10.0]
["2026-09-01T13:44:11.322914+00:00", "trade", 5.525, 154.0]
["2026-09-01T13:44:11.371480+00:00", "trade", 5.525, 27.0]
["2026-09-01T13:44:11.433954+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:44:11.555708+00:00", "trade", 5.5297, 250.0]
["2026-09-01T13:44:11.637638+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:11.638119+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:11.638169+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:11.723877+00:00", "trade", 5.525, 1010.0]
["2026-09-01T13:44:11.726189+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:11.726199+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:11.726259+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:11.726334+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:11.726930+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:11.755368+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:11.808980+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:44:12.286465+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:44:12.300746+00:00", "trade", 5.5276, 250.0]
["2026-09-01T13:44:12.469782+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:44:13.014065+00:00", "trade", 5.5273, 40.0]
["2026-09-01T13:44:13.232415+00:00", "trade", 5.5299, 1000.0]
["2026-09-01T13:44:13.517494+00:00", "trade", 5.525, 1808.0]
["2026-09-01T13:44:13.518982+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:44:13.519021+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:44:14.083799+00:00", "trade", 5.5297, 10.0]
["2026-09-01T13:44:14.886049+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:44:14.963634+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:44:16.077599+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:44:16.411385+00:00", "trade", 5.5299, 20.0]
["2026-09-01T13:44:16.641598+00:00", "trade", 5.5118, 2.0]
["2026-09-01T13:44:17.537653+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:17.537673+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:18.356647+00:00", "trade", 5.525, 73.0]
["2026-09-01T13:44:18.356650+00:00", "trade", 5.525, 16.0]
["2026-09-01T13:44:18.464425+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:18.464430+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:18.464435+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:18.464485+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:18.464500+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:18.464535+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:18.465487+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:18.465582+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:18.465592+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:18.465668+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:18.467477+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:18.483270+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:18.562799+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:18.563240+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:18.700735+00:00", "trade", 5.5278, 500.0]
["2026-09-01T13:44:19.209022+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209050+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:19.209056+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:44:19.209056+00:00", "trade", 5.53, 22.0]
["2026-09-01T13:44:19.209056+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:19.209062+00:00", "trade", 5.53, 35.0]
["2026-09-01T13:44:19.209082+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209082+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209088+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209143+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209152+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:19.209153+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209155+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:19.209223+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209248+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209249+00:00", "trade", 5.53, 50.0]
["2026-09-01T13:44:19.209252+00:00", "trade", 5.53, 110.0]
["2026-09-01T13:44:19.209253+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209255+00:00", "trade", 5.53, 40.0]
["2026-09-01T13:44:19.209293+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209348+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209393+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209398+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209443+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209448+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209453+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209453+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209543+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209579+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:19.209588+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209609+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209658+00:00", "trade", 5.53, 2.0]
["2026-09-01T13:44:19.209679+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209694+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.209719+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:44:19.209719+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:44:19.209749+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:44:19.209814+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.209819+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.209864+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.209874+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.209909+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.209914+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.209914+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.209929+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.209935+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.209935+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.210050+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.210060+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.210130+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.210130+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.210175+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.210180+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.210195+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.210616+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.210650+00:00", "trade", 5.53, 397.0]
["2026-09-01T13:44:19.210653+00:00", "trade", 5.53, 320.0]
["2026-09-01T13:44:19.210653+00:00", "trade", 5.53, 416.0]
["2026-09-01T13:44:19.210659+00:00", "trade", 5.53, 14.0]
["2026-09-01T13:44:19.210710+00:00", "trade", 5.53, 400.0]
["2026-09-01T13:44:19.210713+00:00", "trade", 5.53, 1500.0]
["2026-09-01T13:44:19.210717+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.210720+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:44:19.210720+00:00", "trade", 5.53, 400.0]
["2026-09-01T13:44:19.210722+00:00", "trade", 5.53, 400.0]
["2026-09-01T13:44:19.210725+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:19.210726+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.210741+00:00", "trade", 5.53, 75.0]
["2026-09-01T13:44:19.210741+00:00", "trade", 5.53, 136.0]
["2026-09-01T13:44:19.210743+00:00", "trade", 5.53, 72.0]
["2026-09-01T13:44:19.210756+00:00", "trade", 5.53, 938.0]
["2026-09-01T13:44:19.210772+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.210776+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:19.210791+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:44:19.210857+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:44:19.210872+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:44:19.210898+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:44:19.210932+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211002+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211012+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211052+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211087+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211102+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211112+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211132+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211137+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211167+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:44:19.211177+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:44:19.211182+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:44:19.211188+00:00", "trade", 5.53, 400.0]
["2026-09-01T13:44:19.211192+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211253+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211328+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211338+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211338+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211338+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211353+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211373+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211413+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211413+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211414+00:00", "trade", 5.53, 13.0]
["2026-09-01T13:44:19.211488+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211528+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211653+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211769+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211809+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211849+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211849+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.211969+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.212009+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.212130+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.212170+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.212232+00:00", "trade", 5.53, 11.0]
["2026-09-01T13:44:19.212330+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.212691+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.213172+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.213172+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.213252+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.214169+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.311842+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.337868+00:00", "trade", 5.52, 13.0]
["2026-09-01T13:44:19.338064+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.338070+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:44:19.338072+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:44:19.338090+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.338135+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.338185+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.338556+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.338556+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.338801+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.338851+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.340290+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.340896+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.360017+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.368787+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:44:19.464135+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:19.666806+00:00", "trade", 5.5277, 1809.0]
["2026-09-01T13:44:19.667531+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:44:20.146379+00:00", "trade", 5.52, 2000.0]
["2026-09-01T13:44:20.200919+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:44:20.200955+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:44:20.201076+00:00", "trade", 5.525, 11.0]
["2026-09-01T13:44:20.245359+00:00", "trade", 5.5271, 20.0]
["2026-09-01T13:44:20.508831+00:00", "trade", 5.5298, 20.0]
["2026-09-01T13:44:21.124069+00:00", "trade", 5.525, 250.0]
["2026-09-01T13:44:21.329004+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:21.541027+00:00", "trade", 5.5275, 271.0]
["2026-09-01T13:44:21.541390+00:00", "trade", 5.5275, 1.0]
["2026-09-01T13:44:21.885000+00:00", "trade", 5.5277, 361.0]
["2026-09-01T13:44:22.480976+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:22.567526+00:00", "trade", 5.5272, 100.0]
["2026-09-01T13:44:23.255988+00:00", "trade", 5.5229, 9.0]
["2026-09-01T13:44:23.275655+00:00", "trade", 5.5229, 1.0]
["2026-09-01T13:44:23.721475+00:00", "trade", 5.5286, 1.0]
["2026-09-01T13:44:24.099566+00:00", "trade", 5.525, 22.0]
["2026-09-01T13:44:24.411230+00:00", "trade", 5.525, 85.0]
["2026-09-01T13:44:24.412399+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:24.727551+00:00", "trade", 5.5299, 16.0]
["2026-09-01T13:44:24.880687+00:00", "trade", 5.525, 90.0]
["2026-09-01T13:44:24.887188+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:44:25.120144+00:00", "trade", 5.525, 39.0]
["2026-09-01T13:44:25.122201+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:44:25.232476+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:44:25.232843+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:44:25.622841+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:25.624354+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:25.667708+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:25.783563+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:25.792790+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:26.111394+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:44:26.966452+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:44:27.587097+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:44:28.119794+00:00", "trade", 5.5271, 10.0]
["2026-09-01T13:44:28.362769+00:00", "trade", 5.5286, 1.0]
["2026-09-01T13:44:28.416602+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:28.462770+00:00", "trade", 5.525, 15.0]
["2026-09-01T13:44:28.713203+00:00", "trade", 5.5286, 1.0]
["2026-09-01T13:44:28.772080+00:00", "trade", 5.5273, 90.0]
["2026-09-01T13:44:28.772462+00:00", "trade", 5.5273, 1.0]
["2026-09-01T13:44:28.951941+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:29.277481+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:29.277957+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:29.295506+00:00", "trade", 5.5271, 10.0]
["2026-09-01T13:44:29.299002+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:29.299007+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:29.299088+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:29.301889+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:29.302325+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:29.535198+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:44:29.961062+00:00", "trade", 5.5271, 2.0]
["2026-09-01T13:44:29.992073+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:30.382525+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:44:30.384401+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:31.262856+00:00", "trade", 5.525, 4.0]
["2026-09-01T13:44:31.296187+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:44:31.536152+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:44:31.980334+00:00", "trade", 5.5268, 1.0]
["2026-09-01T13:44:32.492895+00:00", "trade", 5.525, 48.0]
["2026-09-01T13:44:33.000053+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:33.652627+00:00", "trade", 5.528, 1.0]
["2026-09-01T13:44:33.788866+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:33.789367+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:33.826660+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:44:33.945897+00:00", "trade", 5.53, 5000.0]
["2026-09-01T13:44:33.945910+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:35.035240+00:00", "trade", 5.525, 18.0]
["2026-09-01T13:44:35.037178+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:35.037624+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:35.135342+00:00", "trade", 5.525, 36.0]
["2026-09-01T13:44:35.605370+00:00", "trade", 5.5299, 960.0]
["2026-09-01T13:44:37.339048+00:00", "trade", 5.525, 250.0]
["2026-09-01T13:44:37.526839+00:00", "trade", 5.53, 1000.0]
["2026-09-01T13:44:37.682701+00:00", "trade", 5.53, 28.0]
["2026-09-01T13:44:37.794155+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:44:37.794161+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:44:37.794290+00:00", "trade", 5.525, 490.0]
["2026-09-01T13:44:38.022805+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:38.243064+00:00", "trade", 5.5286, 2.0]
["2026-09-01T13:44:38.392760+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:44:38.645448+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:44:38.735859+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:44:38.735862+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:44:39.547632+00:00", "trade", 5.525, 250.0]
["2026-09-01T13:44:39.553962+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:44:40.083929+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:44:40.091986+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:40.092858+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:40.092989+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:40.093475+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:40.104762+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:40.576297+00:00", "trade", 5.525, 130.0]
["2026-09-01T13:44:41.343255+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:42.699959+00:00", "trade", 5.525, 500.0]
["2026-09-01T13:44:43.515105+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:44.196838+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:44.496853+00:00", "trade", 5.5285, 30.0]
["2026-09-01T13:44:44.574733+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:44:45.424469+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:44:45.676309+00:00", "trade", 5.525, 1000.0]
["2026-09-01T13:44:45.786037+00:00", "trade", 5.5228, 100.0]
["2026-09-01T13:44:45.788777+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:44:46.591088+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:47.316906+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:47.385575+00:00", "trade", 5.5299, 10.0]
["2026-09-01T13:44:47.462351+00:00", "trade", 5.5299, 600.0]
["2026-09-01T13:44:47.902149+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:47.929552+00:00", "trade", 5.525, 70.0]
["2026-09-01T13:44:48.273565+00:00", "trade", 5.5271, 5.0]
["2026-09-01T13:44:48.320152+00:00", "trade", 5.5271, 6.0]
["2026-09-01T13:44:48.818636+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.059670+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.072736+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:49.072739+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:49.072742+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:44:49.072742+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:49.072775+00:00", "trade", 5.53, 1800.0]
["2026-09-01T13:44:49.072778+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:44:49.072786+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.072997+00:00", "trade", 5.53, 72.0]
["2026-09-01T13:44:49.073051+00:00", "trade", 5.53, 136.0]
["2026-09-01T13:44:49.073051+00:00", "trade", 5.53, 264.0]
["2026-09-01T13:44:49.073057+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073064+00:00", "trade", 5.53, 228.0]
["2026-09-01T13:44:49.073069+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:44:49.073073+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:44:49.073079+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:49.073082+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:49.073085+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:49.073087+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073088+00:00", "trade", 5.53, 36.0]
["2026-09-01T13:44:49.073088+00:00", "trade", 5.53, 14.0]
["2026-09-01T13:44:49.073092+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073092+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073097+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073097+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073101+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:49.073101+00:00", "trade", 5.53, 72.0]
["2026-09-01T13:44:49.073103+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:49.073107+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073115+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:49.073148+00:00", "trade", 5.53, 86.0]
["2026-09-01T13:44:49.073167+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073172+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073181+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:49.073267+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073272+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073287+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073328+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073332+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073392+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073407+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:49.073415+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:44:49.073423+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073427+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073448+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:44:49.073451+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:44:49.073453+00:00", "quote", 5.52, 5.54]
["2026-09-01T13:44:49.073473+00:00", "quote", 5.52, 5.54]
["2026-09-01T13:44:49.073483+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073493+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073518+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073538+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073558+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073588+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073588+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073647+00:00", "trade", 5.53, 41.0]
["2026-09-01T13:44:49.073708+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073748+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073748+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073753+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073753+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073758+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073768+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073778+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073788+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073829+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073857+00:00", "trade", 5.53, 28.0]
["2026-09-01T13:44:49.073894+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073894+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073899+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073924+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073924+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073924+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073934+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073964+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073974+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073984+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.073999+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.074199+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.074279+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.074305+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.074816+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.075403+00:00", "trade", 5.535, 42.0]
["2026-09-01T13:44:49.076194+00:00", "trade", 5.535, 42.0]
["2026-09-01T13:44:49.077447+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.078234+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.092428+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.092483+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.092959+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.093901+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.121552+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.173215+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.173736+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:49.254960+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:50.319362+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:44:50.319405+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:44:50.763250+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:50.763250+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:50.763268+00:00", "trade", 5.53, 416.0]
["2026-09-01T13:44:50.763270+00:00", "trade", 5.53, 789.0]
["2026-09-01T13:44:50.763270+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:51.069750+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:51.092455+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:44:51.092519+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:51.093010+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:51.093451+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:51.105506+00:00", "trade", 5.535, 58.0]
["2026-09-01T13:44:51.451780+00:00", "trade", 5.5399, 5.0]
["2026-09-01T13:44:51.516749+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:51.517065+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:51.808073+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:51.928385+00:00", "trade", 5.535, 300.0]
["2026-09-01T13:44:52.074056+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:52.074331+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:52.075342+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:44:52.075567+00:00", "trade", 5.54, 2.0]
["2026-09-01T13:44:52.357621+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:52.640685+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:52.640735+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:52.660281+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:52.821906+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:53.084822+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:53.319860+00:00", "trade", 5.535, 128.0]
["2026-09-01T13:44:53.325475+00:00", "trade", 5.54, 11.0]
["2026-09-01T13:44:53.325827+00:00", "trade", 5.54, 13.0]
["2026-09-01T13:44:53.326182+00:00", "trade", 5.54, 14.0]
["2026-09-01T13:44:53.326197+00:00", "trade", 5.54, 99.0]
["2026-09-01T13:44:53.326197+00:00", "trade", 5.54, 10.0]
["2026-09-01T13:44:53.326197+00:00", "quote", 5.53, 5.55]
["2026-09-01T13:44:53.326200+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:44:53.326203+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:44:53.326203+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:44:53.326212+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.326222+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.326277+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.326352+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.326377+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.326382+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.326417+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.326422+00:00", "trade", 5.54, 50.0]
["2026-09-01T13:44:53.326422+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.326426+00:00", "trade", 5.54, 10.0]
["2026-09-01T13:44:53.326512+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.326778+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.327258+00:00", "trade", 5.545, 22.0]
["2026-09-01T13:44:53.327259+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.327384+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.327434+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.327440+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.327449+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.327460+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.328049+00:00", "trade", 5.545, 22.0]
["2026-09-01T13:44:53.329875+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.329877+00:00", "trade", 5.55, 1068.0]
["2026-09-01T13:44:53.330238+00:00", "trade", 5.5455, 1.0]
["2026-09-01T13:44:53.330422+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.334396+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.346515+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.359796+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.426550+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.426555+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:53.512826+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:54.271743+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:44:54.457059+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:54.457515+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:54.457525+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:54.600206+00:00", "trade", 5.545, 228.0]
["2026-09-01T13:44:54.610377+00:00", "trade", 5.545, 67.0]
["2026-09-01T13:44:55.441140+00:00", "trade", 5.54, 16.0]
["2026-09-01T13:44:55.880122+00:00", "trade", 5.54, 250.0]
["2026-09-01T13:44:56.194565+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:56.940483+00:00", "trade", 5.5418, 1.0]
["2026-09-01T13:44:57.039291+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:44:57.039343+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:44:57.039370+00:00", "trade", 5.54, 39.0]
["2026-09-01T13:44:57.039371+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039373+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:44:57.039377+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:44:57.039377+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:44:57.039379+00:00", "trade", 5.54, 75.0]
["2026-09-01T13:44:57.039381+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039381+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039416+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039426+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039431+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039456+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039461+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039486+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039491+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039496+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039502+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039506+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039522+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039542+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039547+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039557+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039612+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039652+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039662+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039902+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039912+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.039945+00:00", "trade", 5.54, 10.0]
["2026-09-01T13:44:57.039973+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.040008+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.040148+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.040639+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.040659+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.047430+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.147438+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.147443+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:57.654869+00:00", "trade", 5.54, 20.0]
["2026-09-01T13:44:58.034758+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:44:58.087241+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:58.700967+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:58.716464+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:58.762187+00:00", "trade", 5.5329, 3.0]
["2026-09-01T13:44:58.793502+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:59.314778+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:59.315405+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:59.392122+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:59.480102+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:59.732079+00:00", "trade", 5.5397, 100.0]
["2026-09-01T13:44:59.762734+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:59.851214+00:00", "trade", 5.5329, 1.0]
["2026-09-01T13:44:59.875643+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:44:59.992106+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:00.054830+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:00.056594+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:00.333248+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:00.333618+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:00.371443+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:00.466229+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:00.566147+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:00.583789+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:00.617770+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:00.618231+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:00.677948+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:00.682820+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:01.218771+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:01.218896+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:01.259904+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:01.311662+00:00", "trade", 5.5373, 25.0]
["2026-09-01T13:45:01.502637+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:01.502872+00:00", "trade", 5.535, 2000.0]
["2026-09-01T13:45:01.502887+00:00", "trade", 5.53, 2000.0]
["2026-09-01T13:45:01.565612+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:01.692112+00:00", "trade", 5.5328, 1839.0]
["2026-09-01T13:45:01.827936+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:01.827986+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:01.828018+00:00", "trade", 5.535, 14.0]
["2026-09-01T13:45:01.828021+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:01.828077+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:01.828122+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:01.852301+00:00", "trade", 5.5371, 2.0]
["2026-09-01T13:45:02.002728+00:00", "trade", 5.53, 2.0]
["2026-09-01T13:45:02.042783+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:02.469929+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:02.469989+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:02.636388+00:00", "trade", 5.535, 21.0]
["2026-09-01T13:45:02.653462+00:00", "trade", 5.535, 94.0]
["2026-09-01T13:45:03.185352+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:03.185423+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:03.185598+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:03.264270+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:04.176191+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:04.176218+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:45:04.176218+00:00", "trade", 5.535, 72.0]
["2026-09-01T13:45:04.176347+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:04.182672+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:04.321472+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:04.529156+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:04.532434+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:04.533221+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:04.816463+00:00", "trade", 5.535, 19.0]
["2026-09-01T13:45:04.817744+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.284840+00:00", "trade", 5.535, 312.0]
["2026-09-01T13:45:05.285048+00:00", "trade", 5.535, 288.0]
["2026-09-01T13:45:05.368505+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.609453+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.609538+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:45:05.609629+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.609684+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.609744+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.609809+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.609819+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.609848+00:00", "trade", 5.53, 173.0]
["2026-09-01T13:45:05.610013+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:45:05.902484+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:45:05.902486+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.902487+00:00", "trade", 5.53, 600.0]
["2026-09-01T13:45:05.902487+00:00", "trade", 5.53, 2700.0]
["2026-09-01T13:45:05.902541+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.902887+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.902902+00:00", "trade", 5.53, 12.0]
["2026-09-01T13:45:05.902907+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.902908+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:45:05.902912+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.902917+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:45:05.902920+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:45:05.902956+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:45:05.902992+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.903048+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.903053+00:00", "trade", 5.53, 1700.0]
["2026-09-01T13:45:05.903053+00:00", "trade", 5.53, 21.0]
["2026-09-01T13:45:05.903072+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.903082+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.903087+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.903087+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.903152+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.903157+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.903162+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.903162+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.903172+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.903205+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:45:05.903205+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:45:05.903214+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:45:05.903233+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.903248+00:00", "trade", 5.53, 28.0]
["2026-09-01T13:45:05.903253+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:05.903263+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:45:05.903268+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:45:05.903293+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:45:05.903303+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:45:05.903303+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:45:05.903328+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:45:05.903333+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:05.903343+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:05.903358+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:05.903363+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:05.903628+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:05.903649+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:05.903729+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:05.903779+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:05.903874+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:05.903944+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:05.903984+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:05.903994+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:05.905122+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:05.906265+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:05.906796+00:00", "trade", 5.53, 13.0]
["2026-09-01T13:45:05.910104+00:00", "trade", 5.53, 400.0]
["2026-09-01T13:45:05.935174+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:06.279518+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:06.595315+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:06.903449+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:07.115669+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:08.294310+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:08.777420+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:09.008789+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:45:09.194108+00:00", "trade", 5.5273, 20.0]
["2026-09-01T13:45:09.197124+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:09.953196+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:45:09.985457+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:45:10.041224+00:00", "trade", 5.53, 23.0]
["2026-09-01T13:45:10.457412+00:00", "trade", 5.525, 57.0]
["2026-09-01T13:45:10.678655+00:00", "trade", 5.525, 227.0]
["2026-09-01T13:45:10.736741+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:45:10.740799+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:10.800610+00:00", "trade", 5.525, 29.0]
["2026-09-01T13:45:11.636492+00:00", "trade", 5.5272, 8.0]
["2026-09-01T13:45:11.636859+00:00", "trade", 5.5272, 1.0]
["2026-09-01T13:45:11.921041+00:00", "trade", 5.52, 150.0]
["2026-09-01T13:45:11.921959+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:45:11.922011+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:11.922427+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:11.922487+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:11.922822+00:00", "trade", 5.525, 400.0]
["2026-09-01T13:45:11.923424+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:11.986910+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:11.986945+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:12.038052+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:12.488619+00:00", "trade", 5.53, 50.0]
["2026-09-01T13:45:13.649316+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:45:14.171464+00:00", "trade", 5.525, 3.0]
["2026-09-01T13:45:14.173686+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:45:14.182497+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:45:14.245898+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:14.312021+00:00", "trade", 5.5277, 25.0]
["2026-09-01T13:45:14.476457+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:14.491834+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:14.816460+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:45:14.871452+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:14.873257+00:00", "trade", 5.53, 50.0]
["2026-09-01T13:45:14.877908+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:14.877963+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:15.376895+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:45:15.399945+00:00", "trade", 5.525, 168.0]
["2026-09-01T13:45:16.043351+00:00", "trade", 5.525, 4000.0]
["2026-09-01T13:45:16.126992+00:00", "trade", 5.5268, 2.0]
["2026-09-01T13:45:16.257672+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:16.258035+00:00", "trade", 5.53, 250.0]
["2026-09-01T13:45:16.280288+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:45:16.280325+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:45:16.280325+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:45:16.280326+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:16.280330+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:45:16.280330+00:00", "trade", 5.53, 29.0]
["2026-09-01T13:45:16.280333+00:00", "trade", 5.53, 1000.0]
["2026-09-01T13:45:16.280351+00:00", "trade", 5.53, 500.0]
["2026-09-01T13:45:16.280351+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:45:16.280427+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:16.280427+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:16.280441+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:16.280447+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:45:16.280502+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:45:16.280542+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:45:16.280544+00:00", "trade", 5.53, 75.0]
["2026-09-01T13:45:16.280547+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:45:16.280547+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:45:16.280550+00:00", "trade", 5.53, 136.0]
["2026-09-01T13:45:16.280552+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:45:16.280552+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:45:16.280552+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:45:16.280553+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:45:16.280553+00:00", "trade", 5.53, 500.0]
["2026-09-01T13:45:16.280557+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:45:16.280557+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:45:16.280559+00:00", "trade", 5.53, 72.0]
["2026-09-01T13:45:16.280559+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:45:16.280559+00:00", "trade", 5.53, 250.0]
["2026-09-01T13:45:16.280572+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:45:16.280587+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:45:16.280597+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280602+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280657+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280667+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280672+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280682+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280692+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280797+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280838+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280883+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280903+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280903+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280903+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280908+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280908+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280908+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280923+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280928+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280943+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.280968+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.281138+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.281178+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.281238+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.281304+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.284627+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.284667+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.285990+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:45:16.286017+00:00", "trade", 5.535, 229.0]
["2026-09-01T13:45:16.286130+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.286173+00:00", "trade", 5.54, 28.0]
["2026-09-01T13:45:16.286204+00:00", "trade", 5.54, 75.0]
["2026-09-01T13:45:16.286204+00:00", "trade", 5.54, 122.0]
["2026-09-01T13:45:16.286207+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:16.286209+00:00", "trade", 5.54, 250.0]
["2026-09-01T13:45:16.286213+00:00", "trade", 5.54, 400.0]
["2026-09-01T13:45:16.286213+00:00", "trade", 5.54, 200.0]
["2026-09-01T13:45:16.286218+00:00", "trade", 5.54, 500.0]
["2026-09-01T13:45:16.286221+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:16.286224+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:45:16.286227+00:00", "trade", 5.535, 18.0]
["2026-09-01T13:45:16.286230+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.286233+00:00", "trade", 5.535, 28.0]
["2026-09-01T13:45:16.286236+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.286239+00:00", "trade", 5.535, 72.0]
["2026-09-01T13:45:16.286246+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:45:16.286246+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:45:16.286252+00:00", "trade", 5.54, 400.0]
["2026-09-01T13:45:16.286252+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:45:16.286258+00:00", "trade", 5.54, 400.0]
["2026-09-01T13:45:16.286258+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:16.286258+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:16.286261+00:00", "trade", 5.54, 59.0]
["2026-09-01T13:45:16.286281+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:16.286290+00:00", "trade", 5.54, 35.0]
["2026-09-01T13:45:16.286321+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.286346+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.286405+00:00", "trade", 5.54, 200.0]
["2026-09-01T13:45:16.286421+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:16.286561+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:16.286571+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:16.286616+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:16.286822+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:16.286823+00:00", "trade", 5.54, 408.0]
["2026-09-01T13:45:16.286837+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:16.286838+00:00", "trade", 5.54, 92.0]
["2026-09-01T13:45:16.286841+00:00", "trade", 5.54, 8.0]
["2026-09-01T13:45:16.286842+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:16.286922+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:16.286927+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.286967+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.286992+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.287003+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.287003+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.287006+00:00", "trade", 5.54, 75.0]
["2026-09-01T13:45:16.287203+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.287203+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.287243+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.287526+00:00", "trade", 5.545, 95.0]
["2026-09-01T13:45:16.287559+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.287639+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.288359+00:00", "trade", 5.545, 5.0]
["2026-09-01T13:45:16.288395+00:00", "trade", 5.545, 13.0]
["2026-09-01T13:45:16.289099+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:45:16.289857+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:45:16.291219+00:00", "trade", 5.54, 200.0]
["2026-09-01T13:45:16.291225+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:16.291243+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:45:16.291277+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.291317+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.291408+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.291433+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.291490+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:16.291490+00:00", "trade", 5.54, 122.0]
["2026-09-01T13:45:16.291493+00:00", "trade", 5.54, 110.0]
["2026-09-01T13:45:16.291518+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.291518+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.291518+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.291518+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.291523+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.291523+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.291523+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.291523+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.291523+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.291528+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.291543+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:16.291553+00:00", "trade", 5.54, 56.0]
["2026-09-01T13:45:16.291684+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:16.291688+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:16.291693+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:16.291769+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:16.291799+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.291803+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:16.291803+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:16.291844+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.291959+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.291959+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.291959+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.291995+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.291999+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.291999+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.291999+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.291999+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.292039+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.292039+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.292084+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.292164+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.292280+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.292320+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.292520+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.293001+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.295933+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.296159+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.296525+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:16.330634+00:00", "trade", 5.5325, 79.0]
["2026-09-01T13:45:16.382870+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:17.144564+00:00", "trade", 5.5399, 100.0]
["2026-09-01T13:45:17.292566+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:17.322927+00:00", "trade", 5.5308, 1.0]
["2026-09-01T13:45:17.657320+00:00", "trade", 5.5374, 100.0]
["2026-09-01T13:45:17.932655+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:18.051015+00:00", "trade", 5.5371, 2.0]
["2026-09-01T13:45:18.076924+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:45:18.202587+00:00", "trade", 5.5386, 3.0]
["2026-09-01T13:45:19.154053+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:19.154559+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:19.628412+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:19.628487+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:20.295483+00:00", "trade", 5.5395, 100.0]
["2026-09-01T13:45:20.367947+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:20.367997+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:20.526530+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:20.534754+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:20.537696+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:21.887109+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:22.310923+00:00", "trade", 5.5372, 17.0]
["2026-09-01T13:45:22.704720+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:23.093165+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:23.413513+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:24.045056+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:24.551211+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:24.567946+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:24.815771+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:25.086651+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:25.098198+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:25.098263+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:25.583181+00:00", "trade", 5.5386, 1.0]
["2026-09-01T13:45:25.730844+00:00", "trade", 5.5372, 9.0]
["2026-09-01T13:45:25.731211+00:00", "trade", 5.5372, 1.0]
["2026-09-01T13:45:25.776338+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:25.901176+00:00", "trade", 5.5386, 36.0]
["2026-09-01T13:45:26.099561+00:00", "trade", 5.5386, 1.0]
["2026-09-01T13:45:26.479226+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:26.582571+00:00", "trade", 5.535, 3.0]
["2026-09-01T13:45:26.746726+00:00", "trade", 5.535, 999.0]
["2026-09-01T13:45:26.823892+00:00", "trade", 5.5352, 100.0]
["2026-09-01T13:45:27.148088+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:27.893087+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:27.915009+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:27.920447+00:00", "trade", 5.5301, 50.0]
["2026-09-01T13:45:27.923324+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:28.801241+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:45:28.803761+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:45:28.862190+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:45:29.734434+00:00", "trade", 5.535, 20.0]
["2026-09-01T13:45:29.949052+00:00", "trade", 5.535, 1000.0]
["2026-09-01T13:45:29.992124+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:31.835377+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:31.835377+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:31.857379+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:31.902452+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:31.955531+00:00", "trade", 5.535, 400.0]
["2026-09-01T13:45:32.182583+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.084656+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.085698+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.085708+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.100055+00:00", "trade", 5.5399, 100.0]
["2026-09-01T13:45:33.100844+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.268253+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.268258+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.268343+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.268604+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.268654+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.269060+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.269200+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.269957+00:00", "trade", 5.54, 250.0]
["2026-09-01T13:45:33.270020+00:00", "trade", 5.54, 13.0]
["2026-09-01T13:45:33.270072+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.270127+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.270132+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.289062+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.289528+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.544267+00:00", "trade", 5.54, 31.0]
["2026-09-01T13:45:33.544309+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:45:33.544309+00:00", "trade", 5.54, 50.0]
["2026-09-01T13:45:33.544343+00:00", "trade", 5.54, 1000.0]
["2026-09-01T13:45:33.544345+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:33.544348+00:00", "trade", 5.54, 1300.0]
["2026-09-01T13:45:33.544348+00:00", "trade", 5.54, 400.0]
["2026-09-01T13:45:33.544350+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.544350+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.544351+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:33.544366+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:33.544417+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:33.544420+00:00", "trade", 5.535, 35.0]
["2026-09-01T13:45:33.544430+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.544435+00:00", "trade", 5.54, 93.0]
["2026-09-01T13:45:33.544435+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.544447+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:33.544456+00:00", "trade", 5.535, 165.0]
["2026-09-01T13:45:33.544505+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.544505+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.544511+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.544546+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.544552+00:00", "trade", 5.54, 35.0]
["2026-09-01T13:45:33.544556+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.544561+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:45:33.544565+00:00", "trade", 5.54, 250.0]
["2026-09-01T13:45:33.544568+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:33.544574+00:00", "trade", 5.54, 75.0]
["2026-09-01T13:45:33.544574+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:33.544574+00:00", "trade", 5.54, 122.0]
["2026-09-01T13:45:33.544577+00:00", "trade", 5.54, 282.0]
["2026-09-01T13:45:33.544586+00:00", "trade", 5.54, 218.0]
["2026-09-01T13:45:33.544588+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:33.544596+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:33.544641+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:33.544666+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:33.544706+00:00", "trade", 5.54, 75.0]
["2026-09-01T13:45:33.544706+00:00", "trade", 5.54, 125.0]
["2026-09-01T13:45:33.544736+00:00", "trade", 5.54, 125.0]
["2026-09-01T13:45:33.544756+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:33.544761+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.544771+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.544851+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.544856+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.544876+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.544881+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.544906+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.544906+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.544934+00:00", "trade", 5.54, 400.0]
["2026-09-01T13:45:33.544949+00:00", "trade", 5.54, 400.0]
["2026-09-01T13:45:33.544951+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.544957+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.544958+00:00", "trade", 5.54, 20.0]
["2026-09-01T13:45:33.544970+00:00", "trade", 5.54, 80.0]
["2026-09-01T13:45:33.544972+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.544977+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.544982+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:33.544982+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.544982+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.544987+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:33.544987+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:45:33.544992+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.545042+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.545047+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.545077+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.545112+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.545122+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.545147+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.545167+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.545199+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:33.545203+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:45:33.545203+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:33.545205+00:00", "trade", 5.54, 60.0]
["2026-09-01T13:45:33.545212+00:00", "trade", 5.54, 122.0]
["2026-09-01T13:45:33.545212+00:00", "trade", 5.54, 95.0]
["2026-09-01T13:45:33.545242+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.545248+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.545307+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.545332+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.545443+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.545708+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.545758+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.545809+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.546044+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.546245+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.546465+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.546671+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.549021+00:00", "trade", 5.54, 11.0]
["2026-09-01T13:45:33.549242+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.555015+00:00", "trade", 5.535, 5.0]
["2026-09-01T13:45:33.555069+00:00", "trade", 5.54, 13.0]
["2026-09-01T13:45:33.556013+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.616397+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.646042+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.680347+00:00", "trade", 5.5426, 2.0]
["2026-09-01T13:45:33.681772+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:33.885633+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:45:33.994213+00:00", "trade", 5.5468, 1.0]
["2026-09-01T13:45:34.063140+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:34.098710+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:34.098775+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:34.670159+00:00", "trade", 5.545, 51.0]
["2026-09-01T13:45:34.671749+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:34.671768+00:00", "trade", 5.545, 152.0]
["2026-09-01T13:45:35.018656+00:00", "trade", 5.5476, 500.0]
["2026-09-01T13:45:35.033185+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:35.033280+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:35.033741+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:35.033901+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:35.035090+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:45:35.595654+00:00", "trade", 5.545, 500.0]
["2026-09-01T13:45:35.698475+00:00", "trade", 5.545, 99.0]
["2026-09-01T13:45:36.696428+00:00", "trade", 5.545, 26.0]
["2026-09-01T13:45:39.098895+00:00", "trade", 5.5469, 1.0]
["2026-09-01T13:45:39.326886+00:00", "trade", 5.5471, 9.0]
["2026-09-01T13:45:40.584236+00:00", "trade", 5.545, 1900.0]
["2026-09-01T13:45:41.129160+00:00", "trade", 5.5486, 1.0]
["2026-09-01T13:45:41.390443+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:45:41.392243+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:41.392809+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:41.392834+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:41.392939+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:41.861551+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:45:41.978498+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:42.018943+00:00", "trade", 5.5497, 1.0]
["2026-09-01T13:45:42.040495+00:00", "trade", 5.5497, 1.0]
["2026-09-01T13:45:42.110833+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:42.670007+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:45:42.830259+00:00", "trade", 5.545, 500.0]
["2026-09-01T13:45:43.351417+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:43.351587+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:43.351642+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:43.352344+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:43.352636+00:00", "trade", 5.545, 800.0]
["2026-09-01T13:45:43.625686+00:00", "trade", 5.545, 5.0]
["2026-09-01T13:45:43.837074+00:00", "trade", 5.545, 9.0]
["2026-09-01T13:45:43.839383+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:45:44.093874+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:44.148844+00:00", "trade", 5.5485, 50.0]
["2026-09-01T13:45:44.400153+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:44.823554+00:00", "trade", 5.5447, 4.0]
["2026-09-01T13:45:44.833132+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:45:44.924908+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:44.924913+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:44.924993+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:44.925053+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:44.925434+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:44.925664+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:44.925945+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:44.926341+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.005114+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.094343+00:00", "trade", 5.5422, 500.0]
["2026-09-01T13:45:45.226566+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.228761+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.229768+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.243526+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.264351+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.278630+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.278643+00:00", "trade", 5.545, 60.0]
["2026-09-01T13:45:45.278896+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.278896+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.279016+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.279527+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.281010+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.281497+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.322940+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.458653+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.503440+00:00", "trade", 5.545, 12.0]
["2026-09-01T13:45:45.509554+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.509640+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.575943+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:45.576504+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:46.244935+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:46.260066+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:46.313318+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:46.333867+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:46.334428+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:46.814943+00:00", "trade", 5.5478, 5.0]
["2026-09-01T13:45:46.890489+00:00", "trade", 5.5471, 1.0]
["2026-09-01T13:45:47.142552+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:47.511801+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:47.511801+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:47.528651+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:47.528656+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:47.528736+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:47.548483+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:47.697643+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:45:47.698656+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:47.853483+00:00", "trade", 5.545, 50.0]
["2026-09-01T13:45:47.854803+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:47.854853+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:47.854878+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:47.907423+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:47.907979+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:48.117904+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:48.486216+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:48.486241+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:48.916234+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:49.895791+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:49.910771+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:45:49.969026+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:50.153232+00:00", "trade", 5.545, 250.0]
["2026-09-01T13:45:50.259236+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:50.298480+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:50.299833+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:50.516865+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:50.517426+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:50.850827+00:00", "trade", 5.5429, 10.0]
["2026-09-01T13:45:51.072223+00:00", "trade", 5.545, 3.0]
["2026-09-01T13:45:51.074824+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:45:51.176815+00:00", "trade", 5.5468, 89.0]
["2026-09-01T13:45:51.192560+00:00", "trade", 5.5468, 1.0]
["2026-09-01T13:45:51.478878+00:00", "trade", 5.545, 2.0]
["2026-09-01T13:45:51.679723+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:51.680980+00:00", "trade", 5.55, 31.0]
["2026-09-01T13:45:51.681043+00:00", "trade", 5.55, 250.0]
["2026-09-01T13:45:51.682213+00:00", "trade", 5.55, 30.0]
["2026-09-01T13:45:51.783756+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:51.784698+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:51.811226+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:52.034228+00:00", "trade", 5.55, 350.0]
["2026-09-01T13:45:52.034387+00:00", "trade", 5.55, 570.0]
["2026-09-01T13:45:52.036487+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:52.116344+00:00", "trade", 5.5477, 250.0]
["2026-09-01T13:45:52.117124+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:52.351074+00:00", "trade", 5.54, 22.0]
["2026-09-01T13:45:53.300762+00:00", "trade", 5.5477, 135.0]
["2026-09-01T13:45:53.422895+00:00", "trade", 5.5429, 10.0]
["2026-09-01T13:45:54.349464+00:00", "trade", 5.545, 2000.0]
["2026-09-01T13:45:54.719254+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:54.742394+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:54.743181+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:54.967801+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:55.549771+00:00", "trade", 5.545, 20.0]
["2026-09-01T13:45:55.550573+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:56.112128+00:00", "trade", 5.545, 50.0]
["2026-09-01T13:45:56.292052+00:00", "trade", 5.545, 5.0]
["2026-09-01T13:45:56.292076+00:00", "trade", 5.54, 5.0]
["2026-09-01T13:45:56.292194+00:00", "trade", 5.545, 7.0]
["2026-09-01T13:45:56.294564+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:56.436627+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:56.459527+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:56.459592+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:56.459597+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:56.459693+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:56.460579+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:56.460634+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:56.548599+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:56.659560+00:00", "trade", 5.545, 10.0]
["2026-09-01T13:45:56.854078+00:00", "trade", 5.545, 16.0]
["2026-09-01T13:45:56.946187+00:00", "trade", 5.545, 1000.0]
["2026-09-01T13:45:57.224127+00:00", "trade", 5.545, 500.0]
["2026-09-01T13:45:57.321547+00:00", "trade", 5.55, 200.0]
["2026-09-01T13:45:57.321550+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:45:57.321550+00:00", "trade", 5.55, 151.0]
["2026-09-01T13:45:57.321628+00:00", "trade", 5.55, 25.0]
["2026-09-01T13:45:57.321628+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:45:57.321634+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:45:57.321638+00:00", "trade", 5.55, 10.0]
["2026-09-01T13:45:57.321643+00:00", "trade", 5.55, 75.0]
["2026-09-01T13:45:57.321643+00:00", "trade", 5.55, 250.0]
["2026-09-01T13:45:57.321646+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:45:57.321652+00:00", "trade", 5.55, 300.0]
["2026-09-01T13:45:57.321652+00:00", "trade", 5.55, 25.0]
["2026-09-01T13:45:57.321655+00:00", "trade", 5.55, 25.0]
["2026-09-01T13:45:57.321670+00:00", "trade", 5.55, 175.0]
["2026-09-01T13:45:57.321692+00:00", "trade", 5.55, 17.0]
["2026-09-01T13:45:57.321695+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.321695+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.321699+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.321729+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.321735+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.321742+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:45:57.321745+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.321745+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.321750+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.321755+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.321755+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.321770+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.321781+00:00", "trade", 5.55, 25.0]
["2026-09-01T13:45:57.321805+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.321815+00:00", "trade", 5.55, 200.0]
["2026-09-01T13:45:57.321818+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:45:57.321822+00:00", "trade", 5.55, 300.0]
["2026-09-01T13:45:57.321822+00:00", "trade", 5.55, 39.0]
["2026-09-01T13:45:57.321825+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.321835+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.321885+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.321905+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.321910+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.321911+00:00", "trade", 5.55, 17.0]
["2026-09-01T13:45:57.321930+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322005+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322010+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322021+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322030+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322030+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322040+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322095+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322133+00:00", "trade", 5.55, 200.0]
["2026-09-01T13:45:57.322139+00:00", "trade", 5.55, 95.0]
["2026-09-01T13:45:57.322140+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322142+00:00", "trade", 5.55, 180.0]
["2026-09-01T13:45:57.322201+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322341+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322353+00:00", "trade", 5.55, 266.0]
["2026-09-01T13:45:57.322366+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322384+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:45:57.322384+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:45:57.322386+00:00", "trade", 5.55, 485.0]
["2026-09-01T13:45:57.322386+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322396+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322413+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:45:57.322416+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322421+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322422+00:00", "trade", 5.55, 51.0]
["2026-09-01T13:45:57.322440+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:45:57.322443+00:00", "trade", 5.55, 11.0]
["2026-09-01T13:45:57.322449+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:45:57.322452+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322453+00:00", "trade", 5.55, 200.0]
["2026-09-01T13:45:57.322456+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322456+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322481+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322647+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322732+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322808+00:00", "trade", 5.55, 69.0]
["2026-09-01T13:45:57.322808+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:45:57.322813+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:45:57.322813+00:00", "trade", 5.55, 495.0]
["2026-09-01T13:45:57.322921+00:00", "trade", 5.55, 198.0]
["2026-09-01T13:45:57.322958+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.322960+00:00", "trade", 5.55, 51.0]
["2026-09-01T13:45:57.322977+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.323075+00:00", "trade", 5.55, 11.0]
["2026-09-01T13:45:57.323078+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:45:57.323081+00:00", "trade", 5.55, 79.0]
["2026-09-01T13:45:57.323138+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.323183+00:00", "trade", 5.55, 5.0]
["2026-09-01T13:45:57.323189+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:45:57.323189+00:00", "trade", 5.55, 21.0]
["2026-09-01T13:45:57.323213+00:00", "trade", 5.55, 11.0]
["2026-09-01T13:45:57.323459+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.323526+00:00", "trade", 5.55, 147.0]
["2026-09-01T13:45:57.323619+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.323706+00:00", "trade", 5.55, 138.0]
["2026-09-01T13:45:57.323774+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.323883+00:00", "trade", 5.55, 42.0]
["2026-09-01T13:45:57.324050+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.325659+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.327585+00:00", "trade", 5.55, 250.0]
["2026-09-01T13:45:57.327654+00:00", "trade", 5.54, 36.0]
["2026-09-01T13:45:57.336072+00:00", "trade", 5.55, 285.0]
["2026-09-01T13:45:57.442191+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.442216+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:57.442657+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:58.321875+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:58.322166+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:58.323474+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:58.407086+00:00", "trade", 5.548, 1.0]
["2026-09-01T13:45:58.481673+00:00", "trade", 5.545, 400.0]
["2026-09-01T13:45:58.535193+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:58.535198+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:58.536120+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:58.536186+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:58.536642+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:58.538491+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:58.646448+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:59.503664+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:59.504411+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:59.504481+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:45:59.992152+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:00.025446+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:00.064018+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:00.109877+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:00.659195+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:00.754282+00:00", "trade", 5.545, 5.0]
["2026-09-01T13:46:00.825308+00:00", "trade", 5.545, 312.0]
["2026-09-01T13:46:00.826036+00:00", "trade", 5.545, 88.0]
["2026-09-01T13:46:00.826719+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:00.827155+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:00.827997+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:01.429604+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:01.458082+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:01.801441+00:00", "trade", 5.55, 48.0]
["2026-09-01T13:46:01.815918+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:01.816395+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:02.351964+00:00", "trade", 5.5435, 10.0]
["2026-09-01T13:46:02.754767+00:00", "trade", 5.545, 150.0]
["2026-09-01T13:46:02.861427+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:03.598958+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:03.792604+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:03.804994+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:03.821653+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:03.822169+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:03.849449+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:03.970399+00:00", "trade", 5.545, 10.0]
["2026-09-01T13:46:04.072191+00:00", "trade", 5.543, 4.0]
["2026-09-01T13:46:04.072555+00:00", "trade", 5.543, 1.0]
["2026-09-01T13:46:04.082008+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:04.082128+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:04.082429+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:04.176658+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:04.502604+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:05.355695+00:00", "trade", 5.54, 85.0]
["2026-09-01T13:46:05.356888+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:05.356943+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:05.357910+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:05.560837+00:00", "trade", 5.55, 1081.0]
["2026-09-01T13:46:05.561198+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:46:05.561776+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:05.761085+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:05.761296+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:05.883341+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:05.883777+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:05.937214+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:05.937214+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:06.163779+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:06.439198+00:00", "trade", 5.545, 30.0]
["2026-09-01T13:46:06.443981+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:06.444457+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:06.445023+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:06.446662+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:06.446662+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:06.472910+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:06.564924+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:06.565640+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:06.570382+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:06.570417+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:06.709267+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:06.709302+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:06.857091+00:00", "trade", 5.545, 10.0]
["2026-09-01T13:46:06.891897+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:06.892248+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:07.018193+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:07.267095+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:07.480408+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:07.480523+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:07.481000+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:07.483480+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:07.649621+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:07.650293+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:07.651255+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:07.651841+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:07.735561+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:07.811807+00:00", "trade", 5.5461, 2.0]
["2026-09-01T13:46:07.839680+00:00", "trade", 5.545, 32.0]
["2026-09-01T13:46:07.846098+00:00", "trade", 5.545, 8.0]
["2026-09-01T13:46:08.206532+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:08.371409+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:08.700122+00:00", "trade", 5.549, 100.0]
["2026-09-01T13:46:08.700182+00:00", "trade", 5.549, 300.0]
["2026-09-01T13:46:08.700437+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:08.726775+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:08.727286+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:08.727367+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:08.727432+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:08.989265+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:09.093518+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:09.154754+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:09.154904+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:09.154939+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:09.155661+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:09.163410+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:09.190713+00:00", "trade", 5.5495, 100.0]
["2026-09-01T13:46:09.256045+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:09.342727+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:09.548937+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:09.549875+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:09.750576+00:00", "trade", 5.55, 200.0]
["2026-09-01T13:46:09.831049+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:09.854588+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:46:09.987356+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:10.063783+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:10.154504+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:10.211595+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:10.236374+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:10.338242+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:10.338808+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:10.414172+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:46:11.126132+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:11.398758+00:00", "trade", 5.545, 10.0]
["2026-09-01T13:46:11.423206+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:46:11.443766+00:00", "trade", 5.545, 117.0]
["2026-09-01T13:46:11.444274+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:11.475392+00:00", "trade", 5.545, 7.0]
["2026-09-01T13:46:11.476175+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:11.476180+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:11.481996+00:00", "trade", 5.548, 1.0]
["2026-09-01T13:46:11.508126+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:11.510788+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:11.527077+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:11.939398+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:12.031037+00:00", "trade", 5.5425, 200.0]
["2026-09-01T13:46:12.032439+00:00", "trade", 5.545, 4.0]
["2026-09-01T13:46:12.148518+00:00", "trade", 5.5471, 4.0]
["2026-09-01T13:46:12.149919+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:12.149989+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:12.224226+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:12.421300+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:12.422644+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:13.040775+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:13.315935+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:13.316577+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:13.549418+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:46:13.550052+00:00", "trade", 5.55, 250.0]
["2026-09-01T13:46:13.550115+00:00", "trade", 5.55, 13.0]
["2026-09-01T13:46:13.550176+00:00", "trade", 5.55, 42.0]
["2026-09-01T13:46:13.550329+00:00", "trade", 5.545, 2.0]
["2026-09-01T13:46:13.550335+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:46:13.551051+00:00", "trade", 5.55, 13.0]
["2026-09-01T13:46:13.551355+00:00", "trade", 5.55, 250.0]
["2026-09-01T13:46:13.551490+00:00", "trade", 5.545, 1220.0]
["2026-09-01T13:46:14.761540+00:00", "trade", 5.54, 1000.0]
["2026-09-01T13:46:15.479993+00:00", "trade", 5.545, 2.0]
["2026-09-01T13:46:16.033496+00:00", "trade", 5.545, 4.0]
["2026-09-01T13:46:16.039042+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:46:16.647667+00:00", "trade", 5.545, 4.0]
["2026-09-01T13:46:16.673065+00:00", "trade", 5.5431, 1.0]
["2026-09-01T13:46:17.998076+00:00", "trade", 5.545, 63.0]
["2026-09-01T13:46:17.998131+00:00", "trade", 5.545, 37.0]
["2026-09-01T13:46:18.489717+00:00", "trade", 5.545, 50.0]
["2026-09-01T13:46:21.113222+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:21.132388+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:21.215200+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:21.346182+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:21.710582+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:46:21.711524+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:46:21.712299+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:46:21.713057+00:00", "trade", 5.55, 100.0]
["2026-09-01T13:46:22.090028+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:22.100648+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:22.101194+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:22.101224+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:22.104673+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:22.108587+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:22.206680+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:22.306788+00:00", "trade", 5.545, 4.0]
["2026-09-01T13:46:22.505978+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:22.506504+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:22.528051+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:22.529379+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:22.611900+00:00", "trade", 5.545, 200.0]
["2026-09-01T13:46:23.031374+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:23.634329+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:23.634409+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:23.635362+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:23.654793+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:23.741434+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:23.742597+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:23.762855+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:23.763437+00:00", "trade", 5.545, 47.0]
["2026-09-01T13:46:23.765443+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:46:24.478257+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:46:24.642670+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:25.199759+00:00", "trade", 5.545, 10.0]
["2026-09-01T13:46:25.231725+00:00", "trade", 5.54, 52.0]
["2026-09-01T13:46:25.296190+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:25.419335+00:00", "trade", 5.545, 50.0]
["2026-09-01T13:46:25.430711+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:25.431713+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:25.733301+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:25.734334+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:25.734334+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:25.806270+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:26.091529+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:26.133869+00:00", "trade", 5.545, 1000.0]
["2026-09-01T13:46:26.635449+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:26.754211+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:27.193507+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:27.416884+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:27.495592+00:00", "trade", 5.545, 10.0]
["2026-09-01T13:46:27.496380+00:00", "trade", 5.545, 190.0]
["2026-09-01T13:46:27.496383+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:27.669380+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:27.669460+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:28.267043+00:00", "trade", 5.545, 6250.0]
["2026-09-01T13:46:28.379255+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:28.455356+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:28.942456+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:29.315988+00:00", "trade", 5.5477, 7.0]
["2026-09-01T13:46:29.416028+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:29.737799+00:00", "trade", 5.545, 2500.0]
["2026-09-01T13:46:29.992175+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:30.059216+00:00", "trade", 5.545, 2.0]
["2026-09-01T13:46:30.144462+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:30.145404+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:30.180819+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:30.521856+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:30.723075+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:30.730179+00:00", "trade", 5.545, 25.0]
["2026-09-01T13:46:30.730979+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:30.731931+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:30.732382+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:30.732606+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:46:30.732848+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:31.042696+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:31.251773+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:31.487680+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:31.487779+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:46:31.488281+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:31.514028+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:31.518939+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:31.526352+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:31.573469+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:31.573479+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:31.575654+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:31.775149+00:00", "trade", 5.545, 5.0]
["2026-09-01T13:46:31.775169+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:32.444708+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:32.561717+00:00", "trade", 5.5435, 2000.0]
["2026-09-01T13:46:32.564313+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:32.564393+00:00", "trade", 5.54, 30.0]
["2026-09-01T13:46:32.564393+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:32.564396+00:00", "trade", 5.54, 74.0]
["2026-09-01T13:46:32.564399+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:46:32.564402+00:00", "trade", 5.54, 10.0]
["2026-09-01T13:46:32.564403+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:46:32.564405+00:00", "trade", 5.54, 496.0]
["2026-09-01T13:46:32.564405+00:00", "trade", 5.54, 290.0]
["2026-09-01T13:46:32.564408+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:46:32.564441+00:00", "trade", 5.54, 52.0]
["2026-09-01T13:46:32.564459+00:00", "trade", 5.54, 4.0]
["2026-09-01T13:46:32.564465+00:00", "trade", 5.54, 11.0]
["2026-09-01T13:46:32.564465+00:00", "trade", 5.54, 12.0]
["2026-09-01T13:46:32.564569+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:46:32.564584+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:46:32.564644+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:46:32.564652+00:00", "trade", 5.54, 75.0]
["2026-09-01T13:46:32.564652+00:00", "trade", 5.54, 17.0]
["2026-09-01T13:46:32.564654+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:46:32.564658+00:00", "trade", 5.54, 5.0]
["2026-09-01T13:46:32.564658+00:00", "trade", 5.54, 21.0]
["2026-09-01T13:46:32.564664+00:00", "trade", 5.54, 82.0]
["2026-09-01T13:46:32.564664+00:00", "trade", 5.54, 18.0]
["2026-09-01T13:46:32.564664+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:46:32.564834+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:46:32.564839+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:46:32.564859+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:46:32.564914+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.564949+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.565025+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.565025+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.565040+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.565310+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.565330+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.565445+00:00", "trade", 5.54, 18.0]
["2026-09-01T13:46:32.565451+00:00", "trade", 5.54, 23.0]
["2026-09-01T13:46:32.565521+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.565701+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.565721+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.565751+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.565761+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.565827+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.569741+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.571716+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.572523+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.572558+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.572623+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.573470+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.574701+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:46:32.575384+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.585191+00:00", "trade", 5.54, 13.0]
["2026-09-01T13:46:32.629764+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.630310+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.665985+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.666045+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.666045+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.678515+00:00", "trade", 5.535, 2428.0]
["2026-09-01T13:46:32.688931+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:46:32.692814+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:46:32.749544+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:46:32.765387+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:32.997529+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:46:33.170332+00:00", "trade", 5.5314, 1.0]
["2026-09-01T13:46:33.300536+00:00", "trade", 5.54, 17.0]
["2026-09-01T13:46:33.472129+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:33.502611+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:46:33.564454+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:34.169354+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:34.171810+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:34.385097+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:34.389182+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:35.302327+00:00", "trade", 5.5359, 200.0]
["2026-09-01T13:46:35.875165+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:36.209842+00:00", "trade", 5.5329, 1.0]
["2026-09-01T13:46:36.363327+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:38.847606+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:38.849300+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:38.849350+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:38.849851+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:38.850187+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:38.851515+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:39.570266+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:39.570331+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:39.570517+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:39.570928+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:39.586289+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:40.051838+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:42.045639+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:42.159204+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:43.521422+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:43.521472+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:43.522314+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:45.570794+00:00", "trade", 5.535, 250.0]
["2026-09-01T13:46:45.802339+00:00", "trade", 5.535, 49.0]
["2026-09-01T13:46:45.896116+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:46.531052+00:00", "trade", 5.54, 10.0]
["2026-09-01T13:46:47.007431+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:47.007491+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:47.007556+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:47.008123+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:47.069464+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:48.215734+00:00", "trade", 5.5372, 25.0]
["2026-09-01T13:46:48.767229+00:00", "trade", 5.538, 1.0]
["2026-09-01T13:46:49.262560+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:49.454097+00:00", "trade", 5.535, 36.0]
["2026-09-01T13:46:49.457198+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:46:49.716322+00:00", "trade", 5.535, 1000.0]
["2026-09-01T13:46:50.565987+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:50.705511+00:00", "trade", 5.535, 122.0]
["2026-09-01T13:46:51.332808+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:51.354339+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:51.354765+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:51.361301+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:51.361551+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:51.366885+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:46:51.464807+00:00", "trade", 5.5447, 85.0]
["2026-09-01T13:46:51.621967+00:00", "trade", 5.5373, 65.0]
["2026-09-01T13:46:51.631662+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:46:52.235903+00:00", "trade", 5.5447, 1.0]
["2026-09-01T13:46:52.309824+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:52.625942+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:53.001029+00:00", "trade", 5.535, 54.0]
["2026-09-01T13:46:53.126007+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:53.126072+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:53.246302+00:00", "trade", 5.535, 10.0]
["2026-09-01T13:46:53.246311+00:00", "trade", 5.54, 10.0]
["2026-09-01T13:46:53.246440+00:00", "trade", 5.535, 80.0]
["2026-09-01T13:46:53.298858+00:00", "trade", 5.535, 10.0]
["2026-09-01T13:46:53.893091+00:00", "trade", 5.5338, 1.0]
["2026-09-01T13:46:54.026167+00:00", "trade", 5.5312, 1.0]
["2026-09-01T13:46:54.147106+00:00", "trade", 5.535, 10.0]
["2026-09-01T13:46:54.176113+00:00", "trade", 5.535, 150.0]
["2026-09-01T13:46:54.192069+00:00", "trade", 5.5339, 6250.0]
["2026-09-01T13:46:54.427950+00:00", "trade", 5.5376, 435.0]
["2026-09-01T13:46:54.428314+00:00", "trade", 5.5376, 1.0]
["2026-09-01T13:46:54.711125+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:54.936638+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:46:55.246637+00:00", "trade", 5.5377, 9.0]
["2026-09-01T13:46:55.320892+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:55.385285+00:00", "trade", 5.5372, 27.0]
["2026-09-01T13:46:55.385658+00:00", "trade", 5.5372, 1.0]
["2026-09-01T13:46:56.859566+00:00", "trade", 5.535, 362.0]
["2026-09-01T13:46:56.938916+00:00", "trade", 5.535, 8.0]
["2026-09-01T13:46:57.025576+00:00", "trade", 5.535, 900.0]
["2026-09-01T13:46:57.026131+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:57.115103+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:57.374256+00:00", "trade", 5.535, 20.0]
["2026-09-01T13:46:57.387833+00:00", "trade", 5.535, 5.0]
["2026-09-01T13:46:57.403750+00:00", "trade", 5.54, 10.0]
["2026-09-01T13:46:57.583912+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:46:57.643171+00:00", "trade", 5.535, 1439.0]
["2026-09-01T13:46:58.466937+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:46:59.672822+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:59.868067+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:59.916738+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:46:59.992198+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:00.110785+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:00.515789+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:02.433113+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:02.631467+00:00", "trade", 5.535, 128.0]
["2026-09-01T13:47:02.631825+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:47:02.632679+00:00", "trade", 5.535, 224.0]
["2026-09-01T13:47:02.665689+00:00", "trade", 5.5372, 25.0]
["2026-09-01T13:47:02.797084+00:00", "trade", 5.535, 18.0]
["2026-09-01T13:47:03.106672+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:03.135615+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:47:03.135615+00:00", "trade", 5.535, 312.0]
["2026-09-01T13:47:03.136111+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:47:03.143701+00:00", "trade", 5.535, 88.0]
["2026-09-01T13:47:03.409281+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:47:03.683471+00:00", "trade", 5.5292, 4.0]
["2026-09-01T13:47:03.875226+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:03.876209+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:03.876650+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:03.883010+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:03.883010+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:03.928308+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:05.422502+00:00", "trade", 5.535, 1000.0]
["2026-09-01T13:47:05.931963+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:05.932008+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:05.932814+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:06.263026+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:06.263903+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:06.332250+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:06.433166+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:06.433196+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:06.479396+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:06.773827+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:07.445099+00:00", "trade", 5.535, 262.0]
["2026-09-01T13:47:07.565301+00:00", "trade", 5.535, 5.0]
["2026-09-01T13:47:07.588766+00:00", "trade", 5.5399, 1.0]
["2026-09-01T13:47:07.653576+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:07.743565+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:07.743570+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:07.975339+00:00", "trade", 5.5386, 1.0]
["2026-09-01T13:47:08.071350+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:08.234083+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:08.490507+00:00", "trade", 5.5386, 1.0]
["2026-09-01T13:47:08.650940+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:08.970390+00:00", "trade", 5.535, 8.0]
["2026-09-01T13:47:08.970444+00:00", "trade", 5.535, 192.0]
["2026-09-01T13:47:09.573851+00:00", "trade", 5.5377, 1.0]
["2026-09-01T13:47:10.305168+00:00", "trade", 5.54, 12.0]
["2026-09-01T13:47:10.367068+00:00", "trade", 5.5361, 1.0]
["2026-09-01T13:47:11.149984+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:11.188030+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:11.188030+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:11.417901+00:00", "trade", 5.535, 25.0]
["2026-09-01T13:47:11.542594+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:11.675113+00:00", "trade", 5.5361, 62.0]
["2026-09-01T13:47:11.954274+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:11.967465+00:00", "trade", 5.538, 1.0]
["2026-09-01T13:47:11.971850+00:00", "trade", 5.535, 500.0]
["2026-09-01T13:47:12.015782+00:00", "trade", 5.535, 10.0]
["2026-09-01T13:47:12.015848+00:00", "trade", 5.535, 190.0]
["2026-09-01T13:47:12.780700+00:00", "trade", 5.535, 50.0]
["2026-09-01T13:47:13.033416+00:00", "trade", 5.535, 30.0]
["2026-09-01T13:47:13.177802+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:13.414460+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:13.414806+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:13.731234+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:14.036679+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:47:14.612542+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:14.613495+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:14.613500+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:14.613981+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:14.720129+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:14.720910+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:16.030546+00:00", "trade", 5.535, 250.0]
["2026-09-01T13:47:16.293423+00:00", "trade", 5.54, 7.0]
["2026-09-01T13:47:16.371582+00:00", "trade", 5.535, 400.0]
["2026-09-01T13:47:16.539014+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:47:16.540728+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:16.541590+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:16.623705+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:16.623710+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:16.827509+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:47:16.896204+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:17.153055+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:18.137575+00:00", "trade", 5.5361, 2.0]
["2026-09-01T13:47:18.403291+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:18.404244+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:18.472947+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:18.473318+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:18.541821+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:19.494334+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:19.540744+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:19.541301+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:19.629378+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:47:19.630172+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:20.331655+00:00", "trade", 5.5399, 50.0]
["2026-09-01T13:47:20.332945+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:20.333000+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:20.333055+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:20.485844+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:21.231454+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:21.506735+00:00", "trade", 5.5328, 10.0]
["2026-09-01T13:47:21.756065+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:47:21.806403+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:21.864774+00:00", "trade", 5.5373, 60.0]
["2026-09-01T13:47:21.879743+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:22.089467+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:22.089537+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:22.099582+00:00", "trade", 5.5397, 100.0]
["2026-09-01T13:47:22.101405+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:22.101530+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:22.102107+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:22.102193+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:22.102193+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:22.102198+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:22.102198+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:47:22.102212+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:22.102213+00:00", "trade", 5.54, 500.0]
["2026-09-01T13:47:22.102213+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:22.102217+00:00", "trade", 5.54, 1100.0]
["2026-09-01T13:47:22.102220+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:47:22.102220+00:00", "trade", 5.54, 400.0]
["2026-09-01T13:47:22.102237+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:22.102240+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:22.102240+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:22.102246+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:22.102255+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:22.102292+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:22.102297+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:22.102316+00:00", "trade", 5.54, 2250.0]
["2026-09-01T13:47:22.102318+00:00", "trade", 5.54, 450.0]
["2026-09-01T13:47:22.102332+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:22.102413+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:22.102413+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:22.102423+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:47:22.102423+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:47:22.102428+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:47:22.102438+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:47:22.102438+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:47:22.102438+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:47:22.102442+00:00", "trade", 5.54, 75.0]
["2026-09-01T13:47:22.102443+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:47:22.102443+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102445+00:00", "trade", 5.54, 250.0]
["2026-09-01T13:47:22.102448+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:22.102448+00:00", "trade", 5.54, 1000.0]
["2026-09-01T13:47:22.102454+00:00", "trade", 5.54, 10.0]
["2026-09-01T13:47:22.102454+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:22.102457+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:22.102503+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102508+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102513+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102518+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102638+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102643+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102724+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102743+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102766+00:00", "trade", 5.54, 25.0]
["2026-09-01T13:47:22.102793+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102814+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102814+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102844+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102854+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102914+00:00", "trade", 5.54, 75.0]
["2026-09-01T13:47:22.102917+00:00", "trade", 5.54, 489.0]
["2026-09-01T13:47:22.102979+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102979+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102984+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102984+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102984+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102984+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.102989+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103019+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103024+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103037+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:22.103041+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:22.103043+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:22.103049+00:00", "trade", 5.54, 30.0]
["2026-09-01T13:47:22.103055+00:00", "trade", 5.54, 20.0]
["2026-09-01T13:47:22.103094+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103109+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103214+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103255+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103290+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103290+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103290+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103300+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103320+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103320+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103320+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103320+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103575+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103575+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103629+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:22.103651+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.103996+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.105615+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.141721+00:00", "trade", 5.54, 12.0]
["2026-09-01T13:47:22.147678+00:00", "trade", 5.54, 11.0]
["2026-09-01T13:47:22.203714+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.617624+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.782276+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.782402+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:47:22.782435+00:00", "trade", 5.545, 800.0]
["2026-09-01T13:47:22.854844+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.964214+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:22.964275+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:47:22.965282+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:23.169556+00:00", "trade", 5.55, 20.0]
["2026-09-01T13:47:23.170034+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:23.170099+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:23.170149+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:23.755612+00:00", "trade", 5.545, 200.0]
["2026-09-01T13:47:23.755618+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:24.534678+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:24.943710+00:00", "trade", 5.5471, 7.0]
["2026-09-01T13:47:24.944068+00:00", "trade", 5.5471, 1.0]
["2026-09-01T13:47:24.944513+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:24.955389+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:24.955444+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:24.955449+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:24.996302+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:24.996312+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:25.046521+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:26.030726+00:00", "trade", 5.5461, 2.0]
["2026-09-01T13:47:26.055223+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:26.104856+00:00", "trade", 5.5499, 1.0]
["2026-09-01T13:47:26.787546+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:26.787616+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:26.788654+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:26.794442+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:26.839845+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:27.351735+00:00", "trade", 5.55, 25.0]
["2026-09-01T13:47:27.537129+00:00", "trade", 5.545, 3.0]
["2026-09-01T13:47:27.947089+00:00", "trade", 5.545, 10.0]
["2026-09-01T13:47:28.258392+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:28.258783+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:28.259455+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:28.268562+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:28.301736+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:29.352927+00:00", "trade", 5.545, 106.0]
["2026-09-01T13:47:29.354407+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:29.356010+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:29.373923+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:47:29.773424+00:00", "trade", 5.545, 550.0]
["2026-09-01T13:47:29.992220+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:30.707798+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:30.707859+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:31.016538+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:31.206326+00:00", "trade", 5.5471, 1.0]
["2026-09-01T13:47:31.500987+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:31.618787+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:33.299132+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:33.299253+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:33.299694+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:33.318498+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:33.318513+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:33.776719+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:34.920813+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:34.922281+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:35.288553+00:00", "trade", 5.545, 25.0]
["2026-09-01T13:47:35.461149+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:35.741470+00:00", "trade", 5.55, 1.0]
["2026-09-01T13:47:35.741479+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:47:36.919038+00:00", "trade", 5.545, 9.0]
["2026-09-01T13:47:36.919044+00:00", "trade", 5.55, 9.0]
["2026-09-01T13:47:36.919167+00:00", "trade", 5.545, 991.0]
["2026-09-01T13:47:37.200216+00:00", "trade", 5.545, 100.0]
["2026-09-01T13:47:37.230197+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:47:37.253674+00:00", "trade", 5.5473, 20.0]
["2026-09-01T13:47:37.314347+00:00", "trade", 5.5402, 1000.0]
["2026-09-01T13:47:37.315263+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:37.316391+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:37.385540+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:37.471099+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:38.527850+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:38.527915+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:38.527950+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:38.528652+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:38.537097+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:38.763010+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:39.339487+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:39.339537+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:39.352473+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:39.352498+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:39.352512+00:00", "trade", 5.54, 49.0]
["2026-09-01T13:47:39.352538+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:39.353134+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:39.353245+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:39.353280+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:39.353620+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:39.353686+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:39.353741+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:39.354092+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:39.354197+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:39.434819+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:39.435340+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:40.552377+00:00", "trade", 5.545, 20.0]
["2026-09-01T13:47:41.190021+00:00", "trade", 5.545, 4.0]
["2026-09-01T13:47:42.762516+00:00", "trade", 5.5376, 1.0]
["2026-09-01T13:47:43.027040+00:00", "trade", 5.545, 1.0]
["2026-09-01T13:47:43.245438+00:00", "trade", 5.543, 2.0]
["2026-09-01T13:47:43.265637+00:00", "trade", 5.543, 1.0]
["2026-09-01T13:47:43.907276+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:43.999165+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:44.008469+00:00", "trade", 5.5471, 1.0]
["2026-09-01T13:47:45.402791+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:45.403768+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:45.405137+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:45.406803+00:00", "trade", 5.54, 70.0]
["2026-09-01T13:47:45.497051+00:00", "trade", 5.545, 3.0]
["2026-09-01T13:47:45.498444+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:45.826615+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:45.826675+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:46.876304+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:46.924995+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:47.055602+00:00", "trade", 5.5477, 36.0]
["2026-09-01T13:47:48.101717+00:00", "trade", 5.5401, 2500.0]
["2026-09-01T13:47:48.679930+00:00", "trade", 5.545, 43.0]
["2026-09-01T13:47:49.307248+00:00", "trade", 5.54, 1000.0]
["2026-09-01T13:47:50.218906+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:50.223532+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:50.225733+00:00", "trade", 5.54, 50.0]
["2026-09-01T13:47:50.225736+00:00", "trade", 5.54, 200.0]
["2026-09-01T13:47:50.225762+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:50.225764+00:00", "trade", 5.54, 1200.0]
["2026-09-01T13:47:50.225764+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:50.225767+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:50.225767+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:47:50.225791+00:00", "trade", 5.54, 70.0]
["2026-09-01T13:47:50.225793+00:00", "trade", 5.54, 16.0]
["2026-09-01T13:47:50.225797+00:00", "trade", 5.54, 18.0]
["2026-09-01T13:47:50.225800+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:47:50.225802+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:50.225805+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:50.225883+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:50.225888+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:50.225933+00:00", "quote", 5.54, 5.55]
["2026-09-01T13:47:50.225933+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:47:50.225938+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:47:50.225953+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:47:50.225958+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:47:50.225958+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:47:50.225992+00:00", "trade", 5.54, 25.0]
["2026-09-01T13:47:50.225998+00:00", "trade", 5.54, 24.0]
["2026-09-01T13:47:50.226001+00:00", "trade", 5.54, 5.0]
["2026-09-01T13:47:50.226001+00:00", "trade", 5.54, 122.0]
["2026-09-01T13:47:50.226004+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:47:50.226043+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:47:50.226083+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:47:50.226088+00:00", "quote", 5.54, 5.54]
["2026-09-01T13:47:50.226098+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.226193+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.226244+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.226249+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.226284+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.226289+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.226329+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.226329+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.226407+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:47:50.226414+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:47:50.226414+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.226414+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.226414+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.226419+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.226419+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.226419+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.226634+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.226795+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.227679+00:00", "trade", 5.535, 900.0]
["2026-09-01T13:47:50.234874+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.237305+00:00", "trade", 5.535, 300.0]
["2026-09-01T13:47:50.293048+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.326041+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.326041+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.510818+00:00", "trade", 5.5372, 18.0]
["2026-09-01T13:47:50.587649+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.624882+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.625714+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:50.635994+00:00", "trade", 5.5395, 200.0]
["2026-09-01T13:47:51.191338+00:00", "trade", 5.535, 185.0]
["2026-09-01T13:47:51.343849+00:00", "trade", 5.5315, 8.0]
["2026-09-01T13:47:51.500985+00:00", "trade", 5.5381, 47.0]
["2026-09-01T13:47:51.521161+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:51.621806+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:51.729562+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:52.029559+00:00", "trade", 5.5361, 1.0]
["2026-09-01T13:47:52.647025+00:00", "trade", 5.535, 2.0]
["2026-09-01T13:47:53.357267+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:53.357332+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:53.524908+00:00", "trade", 5.535, 50.0]
["2026-09-01T13:47:53.972313+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:47:53.983423+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:53.992645+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:47:54.422569+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:47:54.764893+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:55.493252+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:57.509682+00:00", "trade", 5.538, 1.0]
["2026-09-01T13:47:57.554689+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:47:58.102468+00:00", "trade", 5.5361, 2.0]
["2026-09-01T13:47:58.381728+00:00", "trade", 5.535, 82.0]
["2026-09-01T13:47:59.137190+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:47:59.142885+00:00", "trade", 5.5386, 258.0]
["2026-09-01T13:47:59.768597+00:00", "trade", 5.5324, 200.0]
["2026-09-01T13:47:59.826575+00:00", "trade", 5.533, 1.0]
["2026-09-01T13:47:59.992237+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:00.310590+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:00.310655+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:00.918210+00:00", "trade", 5.53, 2000.0]
["2026-09-01T13:48:01.391604+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:01.392501+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:01.497667+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:01.498288+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:01.936211+00:00", "trade", 5.54, 100.0]
["2026-09-01T13:48:02.002516+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:48:02.100922+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:48:02.949921+00:00", "trade", 5.535, 450.0]
["2026-09-01T13:48:03.188115+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:03.639165+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:48:04.053269+00:00", "trade", 5.5371, 2.0]
["2026-09-01T13:48:04.244010+00:00", "trade", 5.5372, 36.0]
["2026-09-01T13:48:04.244368+00:00", "trade", 5.5372, 1.0]
["2026-09-01T13:48:06.683276+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:06.683998+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:07.222071+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:48:07.683337+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:07.683913+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:08.241513+00:00", "trade", 5.535, 1000.0]
["2026-09-01T13:48:08.441240+00:00", "trade", 5.5388, 1.0]
["2026-09-01T13:48:08.629599+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:08.634254+00:00", "trade", 5.54, 25.0]
["2026-09-01T13:48:08.684766+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:08.847612+00:00", "trade", 5.5376, 260.0]
["2026-09-01T13:48:08.848485+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:09.541335+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:09.541385+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:09.542282+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:10.022300+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:10.022370+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:10.023052+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:10.478952+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:10.532113+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:11.024681+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:11.357358+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:11.587633+00:00", "trade", 5.535, 500.0]
["2026-09-01T13:48:11.821073+00:00", "trade", 5.535, 7.0]
["2026-09-01T13:48:12.360706+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:12.361568+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:12.705322+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:12.706064+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:12.725625+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:13.016969+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:13.256862+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:48:13.360958+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:13.704059+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:13.705394+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:48:13.705521+00:00", "trade", 5.53, 1500.0]
["2026-09-01T13:48:13.705689+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:48:13.705698+00:00", "trade", 5.53, 15.0]
["2026-09-01T13:48:13.713968+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:13.714033+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:13.714083+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:13.714589+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:13.714990+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:13.715782+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:13.721436+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:14.242494+00:00", "trade", 5.535, 500.0]
["2026-09-01T13:48:14.262168+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:14.262228+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:14.849979+00:00", "trade", 5.5372, 20.0]
["2026-09-01T13:48:14.916434+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:48:15.034622+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:15.035790+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:16.199367+00:00", "trade", 5.535, 180.0]
["2026-09-01T13:48:16.211061+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:48:16.577710+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:16.577740+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:16.577745+00:00", "trade", 5.53, 12.0]
["2026-09-01T13:48:16.577745+00:00", "trade", 5.53, 11.0]
["2026-09-01T13:48:16.577746+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:16.580136+00:00", "trade", 5.535, 5.0]
["2026-09-01T13:48:16.834548+00:00", "trade", 5.535, 300.0]
["2026-09-01T13:48:16.960740+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:48:17.536265+00:00", "trade", 5.5321, 500.0]
["2026-09-01T13:48:18.091170+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:48:20.389105+00:00", "trade", 5.535, 4.0]
["2026-09-01T13:48:20.389129+00:00", "trade", 5.53, 4.0]
["2026-09-01T13:48:22.558428+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:22.558488+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:22.559425+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:22.559806+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:22.559871+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:22.580375+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:22.755802+00:00", "trade", 5.535, 510.0]
["2026-09-01T13:48:22.755809+00:00", "trade", 5.535, 509.0]
["2026-09-01T13:48:22.755858+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:22.755869+00:00", "trade", 5.535, 509.0]
["2026-09-01T13:48:22.755881+00:00", "trade", 5.535, 509.0]
["2026-09-01T13:48:22.755913+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:22.756073+00:00", "trade", 5.535, 509.0]
["2026-09-01T13:48:22.756780+00:00", "trade", 5.535, 391.0]
["2026-09-01T13:48:22.756789+00:00", "trade", 5.535, 390.0]
["2026-09-01T13:48:22.756792+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:48:22.757056+00:00", "trade", 5.535, 610.0]
["2026-09-01T13:48:22.761074+00:00", "trade", 5.535, 451.0]
["2026-09-01T13:48:22.767221+00:00", "trade", 5.5304, 4512.0]
["2026-09-01T13:48:22.818537+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:22.833261+00:00", "trade", 5.5355, 200.0]
["2026-09-01T13:48:22.867164+00:00", "trade", 5.535, 7.0]
["2026-09-01T13:48:22.875755+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:48:22.979791+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:48:22.979812+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:48:23.306943+00:00", "trade", 5.53, 900.0]
["2026-09-01T13:48:23.307932+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:23.392385+00:00", "trade", 5.5388, 1.0]
["2026-09-01T13:48:23.820071+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.069520+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.554635+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.554986+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.555041+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.562253+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.566423+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.579855+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.579915+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.580266+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.580687+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.621597+00:00", "trade", 5.535, 500.0]
["2026-09-01T13:48:24.622386+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.906207+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.906517+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.906563+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.907510+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.907560+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.964556+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.965343+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:24.972640+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:25.045739+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:48:25.047889+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:48:25.063674+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:48:25.063674+00:00", "trade", 5.535, 300.0]
["2026-09-01T13:48:25.070482+00:00", "trade", 5.535, 475.0]
["2026-09-01T13:48:25.529400+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:25.611040+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:25.611857+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:25.782123+00:00", "trade", 5.5371, 2.0]
["2026-09-01T13:48:25.787660+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:26.018520+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:26.018986+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:26.080421+00:00", "trade", 5.535, 810.0]
["2026-09-01T13:48:26.109161+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:26.395244+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:48:26.419295+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:48:28.142867+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:28.142922+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:28.142932+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:28.227394+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:28.950282+00:00", "trade", 5.535, 103.0]
["2026-09-01T13:48:28.951187+00:00", "trade", 5.53, 12.0]
["2026-09-01T13:48:28.952577+00:00", "trade", 5.53, 50.0]
["2026-09-01T13:48:29.696632+00:00", "trade", 5.535, 300.0]
["2026-09-01T13:48:29.922987+00:00", "trade", 5.54, 300.0]
["2026-09-01T13:48:29.992265+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:30.005223+00:00", "trade", 5.5361, 903.0]
["2026-09-01T13:48:30.007118+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:48:30.398494+00:00", "trade", 5.535, 1000.0]
["2026-09-01T13:48:30.823553+00:00", "trade", 5.5329, 3.0]
["2026-09-01T13:48:30.823910+00:00", "trade", 5.5329, 1.0]
["2026-09-01T13:48:30.977663+00:00", "trade", 5.5364, 1000.0]
["2026-09-01T13:48:32.068317+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:32.071023+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:32.371935+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:32.545558+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:32.634715+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:33.535545+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:33.536271+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:33.578562+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:34.487063+00:00", "trade", 5.535, 50.0]
["2026-09-01T13:48:35.055498+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:35.056485+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:35.106820+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:35.246387+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:35.246453+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:37.279863+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:37.279938+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:37.280019+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:48:37.280019+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:37.280019+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:37.280109+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:37.280430+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:37.280480+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:37.280525+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:37.280595+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:37.281086+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:37.374383+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:37.528189+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:37.528254+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:38.095144+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:38.099063+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:38.518914+00:00", "trade", 5.5348, 26.0]
["2026-09-01T13:48:38.565194+00:00", "trade", 5.535, 7.0]
["2026-09-01T13:48:38.567269+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:48:39.086271+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:48:39.087326+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:39.326658+00:00", "trade", 5.535, 300.0]
["2026-09-01T13:48:39.536651+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:39.536699+00:00", "trade", 5.5301, 143.0]
["2026-09-01T13:48:39.574706+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:39.644948+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:39.644953+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:39.644996+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:48:39.645048+00:00", "trade", 5.53, 36.0]
["2026-09-01T13:48:39.645050+00:00", "trade", 5.53, 30.0]
["2026-09-01T13:48:39.645055+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:48:39.645055+00:00", "trade", 5.53, 28.0]
["2026-09-01T13:48:39.645059+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:48:39.645059+00:00", "trade", 5.53, 15.0]
["2026-09-01T13:48:39.645059+00:00", "trade", 5.53, 24.0]
["2026-09-01T13:48:39.645062+00:00", "trade", 5.53, 14.0]
["2026-09-01T13:48:39.645062+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:48:39.645065+00:00", "trade", 5.53, 16.0]
["2026-09-01T13:48:39.645065+00:00", "trade", 5.53, 21.0]
["2026-09-01T13:48:39.645065+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:48:39.645068+00:00", "trade", 5.53, 250.0]
["2026-09-01T13:48:39.645083+00:00", "trade", 5.53, 400.0]
["2026-09-01T13:48:39.645084+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:39.645084+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:39.645086+00:00", "trade", 5.53, 682.0]
["2026-09-01T13:48:39.645093+00:00", "trade", 5.53, 584.0]
["2026-09-01T13:48:39.645094+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:39.645144+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:39.645164+00:00", "trade", 5.53, 234.0]
["2026-09-01T13:48:39.645169+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:39.645170+00:00", "trade", 5.53, 47.0]
["2026-09-01T13:48:39.645173+00:00", "trade", 5.53, 21.0]
["2026-09-01T13:48:39.645173+00:00", "trade", 5.53, 1000.0]
["2026-09-01T13:48:39.645194+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:39.645230+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:48:39.645233+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:48:39.645249+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:48:39.645255+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:48:39.645259+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:48:39.645309+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:48:39.645320+00:00", "trade", 5.53, 23.0]
["2026-09-01T13:48:39.645375+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.645380+00:00", "trade", 5.53, 20.0]
["2026-09-01T13:48:39.645445+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.645460+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.645470+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.645480+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.645510+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.645525+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.645550+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.645600+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.645615+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.645665+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.645678+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:48:39.645765+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.645770+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.645775+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.645791+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.645821+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.646136+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.646212+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.646257+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.646257+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.646297+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.646337+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.646497+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.646653+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.647091+00:00", "trade", 5.535, 5.0]
["2026-09-01T13:48:39.648016+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.648923+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.650559+00:00", "trade", 5.5348, 11.0]
["2026-09-01T13:48:39.650953+00:00", "trade", 5.5348, 4.0]
["2026-09-01T13:48:39.651864+00:00", "trade", 5.5348, 7.0]
["2026-09-01T13:48:39.655785+00:00", "trade", 5.53, 13.0]
["2026-09-01T13:48:39.657979+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.663488+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.681385+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.699158+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.754790+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.756634+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.756960+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.968193+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.968452+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:48:39.974944+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:39.979936+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:40.220863+00:00", "trade", 5.525, 6.0]
["2026-09-01T13:48:40.225064+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:48:40.228637+00:00", "trade", 5.5229, 1.0]
["2026-09-01T13:48:40.645140+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:40.760333+00:00", "trade", 5.5299, 200.0]
["2026-09-01T13:48:41.227853+00:00", "trade", 5.5261, 2.0]
["2026-09-01T13:48:41.242798+00:00", "trade", 5.5261, 1.0]
["2026-09-01T13:48:41.356142+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:41.843875+00:00", "trade", 5.5261, 1.0]
["2026-09-01T13:48:41.898903+00:00", "trade", 5.5201, 1000.0]
["2026-09-01T13:48:42.227438+00:00", "trade", 5.5286, 1.0]
["2026-09-01T13:48:43.626516+00:00", "trade", 5.5299, 300.0]
["2026-09-01T13:48:44.022841+00:00", "trade", 5.5339, 34.0]
["2026-09-01T13:48:44.538004+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:48:44.613468+00:00", "trade", 5.5299, 15.0]
["2026-09-01T13:48:45.874664+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:46.437940+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:47.106454+00:00", "trade", 5.525, 904.0]
["2026-09-01T13:48:47.108010+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:47.576873+00:00", "trade", 5.525, 18.0]
["2026-09-01T13:48:47.651158+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:47.652336+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:47.724795+00:00", "trade", 5.525, 20.0]
["2026-09-01T13:48:47.726176+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:47.726963+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:47.743122+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:48.621906+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:48:48.622856+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:49.023069+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:50.101560+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:48:50.247434+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:48:50.247434+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:48:50.410832+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:50.534457+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:50.534572+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:50.535038+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:50.584756+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:51.072812+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:48:51.488444+00:00", "trade", 5.5225, 119.0]
["2026-09-01T13:48:51.488810+00:00", "trade", 5.5225, 1.0]
["2026-09-01T13:48:51.489310+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:51.489671+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:51.489731+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:51.630631+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:51.631163+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:51.640450+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:51.739223+00:00", "trade", 5.525, 9.0]
["2026-09-01T13:48:51.739349+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:48:51.740012+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:51.763016+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:51.767171+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:51.979061+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:52.188396+00:00", "trade", 5.5297, 90.0]
["2026-09-01T13:48:52.189191+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:52.189677+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:52.189677+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:52.189737+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:52.194982+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:48:52.576169+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:48:53.025748+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:48:53.172777+00:00", "trade", 5.5271, 5.0]
["2026-09-01T13:48:53.216707+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:53.538349+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:48:53.538349+00:00", "trade", 5.525, 555.0]
["2026-09-01T13:48:55.092482+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:55.092538+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:55.982261+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:56.974154+00:00", "trade", 5.5299, 2.0]
["2026-09-01T13:48:57.820687+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:58.481555+00:00", "trade", 5.5299, 50.0]
["2026-09-01T13:48:58.927757+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:59.222880+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:59.563947+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:59.600078+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:59.770258+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:48:59.965245+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:48:59.992292+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:00.020053+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:00.074082+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:00.594521+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:00.595222+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:00.595733+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:00.596345+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:00.671133+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:00.968388+00:00", "trade", 5.5277, 6000.0]
["2026-09-01T13:49:00.969183+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:01.800852+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:01.801539+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:01.810104+00:00", "trade", 5.5201, 2576.0]
["2026-09-01T13:49:01.810129+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:01.833254+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:02.162067+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:02.977233+00:00", "trade", 5.5266, 125.0]
["2026-09-01T13:49:03.206583+00:00", "trade", 5.5271, 2.0]
["2026-09-01T13:49:03.543563+00:00", "trade", 5.5097, 100.0]
["2026-09-01T13:49:04.130949+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:04.134312+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:04.135009+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:04.137961+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:04.264447+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:04.528825+00:00", "trade", 5.525, 20.0]
["2026-09-01T13:49:04.528825+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:49:04.529849+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:04.736185+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:05.042481+00:00", "trade", 5.525, 80.0]
["2026-09-01T13:49:05.518653+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:05.518685+00:00", "trade", 5.52, 45.0]
["2026-09-01T13:49:05.518713+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:05.518943+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:05.519424+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:05.519624+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:49:05.532952+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:05.589962+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:05.853698+00:00", "trade", 5.525, 80.0]
["2026-09-01T13:49:06.579175+00:00", "trade", 5.525, 6.0]
["2026-09-01T13:49:06.981575+00:00", "trade", 5.5271, 5.0]
["2026-09-01T13:49:09.245174+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:09.245184+00:00", "trade", 5.53, 600.0]
["2026-09-01T13:49:09.245184+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:49:09.245187+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:09.245187+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:49:09.245211+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:49:09.245211+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:09.245238+00:00", "trade", 5.53, 33.0]
["2026-09-01T13:49:09.245239+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:09.246357+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:09.249283+00:00", "trade", 5.53, 39.0]
["2026-09-01T13:49:09.249938+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:49:09.250065+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:09.250637+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:09.251559+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:49:09.258420+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:09.261613+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:09.421653+00:00", "trade", 5.5271, 9.0]
["2026-09-01T13:49:09.422014+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:49:10.272971+00:00", "trade", 5.525, 62.0]
["2026-09-01T13:49:10.278047+00:00", "trade", 5.525, 15.0]
["2026-09-01T13:49:10.901094+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:49:11.450574+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:12.617860+00:00", "trade", 5.5228, 45.0]
["2026-09-01T13:49:13.274280+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:49:14.159985+00:00", "trade", 5.5271, 15.0]
["2026-09-01T13:49:14.684785+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:49:14.684794+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:49:14.684908+00:00", "trade", 5.525, 295.0]
["2026-09-01T13:49:15.137272+00:00", "trade", 5.525, 6.0]
["2026-09-01T13:49:16.550207+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:49:16.792256+00:00", "trade", 5.526, 1.0]
["2026-09-01T13:49:17.748111+00:00", "trade", 5.528, 180.0]
["2026-09-01T13:49:17.748136+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:49:17.749158+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:17.749260+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:49:17.749320+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:49:17.770587+00:00", "trade", 5.525, 720.0]
["2026-09-01T13:49:18.080983+00:00", "trade", 5.5098, 16.0]
["2026-09-01T13:49:18.951129+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:18.951180+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:18.951621+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:18.969153+00:00", "trade", 5.525, 3.0]
["2026-09-01T13:49:18.969929+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:19.014351+00:00", "trade", 5.5201, 49.0]
["2026-09-01T13:49:19.027664+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:49:20.144871+00:00", "trade", 5.525, 39.0]
["2026-09-01T13:49:20.147346+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:49:20.527761+00:00", "trade", 5.5276, 220.0]
["2026-09-01T13:49:20.575081+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:49:20.575292+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:49:20.575430+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:49:20.577120+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:49:20.577481+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:49:20.577728+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:49:20.577836+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:20.578645+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:21.750930+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:23.545105+00:00", "trade", 5.5299, 5.0]
["2026-09-01T13:49:25.176379+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:26.281006+00:00", "trade", 5.5276, 145.0]
["2026-09-01T13:49:26.961348+00:00", "trade", 5.5271, 2.0]
["2026-09-01T13:49:26.961712+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:49:27.842789+00:00", "trade", 5.525, 9.0]
["2026-09-01T13:49:28.503948+00:00", "trade", 5.5299, 235.0]
["2026-09-01T13:49:29.256947+00:00", "trade", 5.525, 82.0]
["2026-09-01T13:49:29.481828+00:00", "trade", 5.525, 9.0]
["2026-09-01T13:49:29.489761+00:00", "trade", 5.525, 3.0]
["2026-09-01T13:49:29.992319+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:30.532981+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:49:30.954587+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:49:30.954644+00:00", "trade", 5.525, 199.0]
["2026-09-01T13:49:30.957300+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:30.957847+00:00", "trade", 5.53, 58.0]
["2026-09-01T13:49:30.957886+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:30.958273+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:30.958421+00:00", "trade", 5.53, 42.0]
["2026-09-01T13:49:30.958437+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:30.958519+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:30.958572+00:00", "trade", 5.53, 58.0]
["2026-09-01T13:49:30.958572+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:30.958575+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:30.958587+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:30.958963+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:30.959327+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:30.959694+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:30.960130+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:32.332025+00:00", "trade", 5.525, 13.0]
["2026-09-01T13:49:32.333848+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:49:32.370096+00:00", "trade", 5.5299, 5.0]
["2026-09-01T13:49:36.356830+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:36.362930+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:36.380804+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:49:36.807333+00:00", "trade", 5.5231, 4.0]
["2026-09-01T13:49:39.506351+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:49:40.157407+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.161287+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.329678+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:49:40.458960+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.839025+00:00", "trade", 5.5299, 940.0]
["2026-09-01T13:49:40.851177+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:49:40.855249+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:49:40.855435+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:49:40.855724+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:49:40.855980+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.856006+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.856987+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:49:40.856996+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.856999+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.857107+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.857107+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.857110+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.857113+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.857137+00:00", "trade", 5.5299, 300.0]
["2026-09-01T13:49:40.857163+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857239+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857369+00:00", "trade", 5.5299, 300.0]
["2026-09-01T13:49:40.857522+00:00", "trade", 5.53, 43.0]
["2026-09-01T13:49:40.857534+00:00", "trade", 5.53, 40.0]
["2026-09-01T13:49:40.857567+00:00", "trade", 5.5299, 300.0]
["2026-09-01T13:49:40.857600+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.857603+00:00", "trade", 5.53, 46.0]
["2026-09-01T13:49:40.857615+00:00", "trade", 5.53, 34.0]
["2026-09-01T13:49:40.857660+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857660+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857660+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857664+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857684+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857690+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857690+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857690+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857694+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857704+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857717+00:00", "trade", 5.53, 80.0]
["2026-09-01T13:49:40.857770+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857770+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857770+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857775+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857795+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857795+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857800+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857805+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857810+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857845+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857865+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857865+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857880+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857890+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857895+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857965+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857965+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857965+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857995+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857995+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857995+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.857997+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.857997+00:00", "trade", 5.53, 65.0]
["2026-09-01T13:49:40.858000+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.858040+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.858048+00:00", "trade", 5.53, 75.0]
["2026-09-01T13:49:40.858055+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.858055+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.858057+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.858066+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.858066+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.858066+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.858070+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.858075+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.858075+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.858075+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.858080+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.858080+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.858080+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.858085+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.858085+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.858106+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.858106+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.858110+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:40.858147+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:49:40.858199+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:49:40.858265+00:00", "trade", 5.53, 35.0]
["2026-09-01T13:49:40.858268+00:00", "trade", 5.53, 5.0]
["2026-09-01T13:49:40.858271+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:40.858274+00:00", "trade", 5.53, 5.0]
["2026-09-01T13:49:40.858274+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.858277+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.858277+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.858291+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:40.858331+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:40.858341+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:40.858431+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:40.858431+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:40.858451+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:40.858456+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:40.858456+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:40.858461+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:40.858466+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:40.858476+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:40.858657+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:40.858742+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.858743+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.858822+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.858827+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.858832+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.858832+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.858832+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.858837+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.858837+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.858862+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.858862+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.858867+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.859093+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.859167+00:00", "trade", 5.5299, 200.0]
["2026-09-01T13:49:40.859341+00:00", "trade", 5.53, 290.0]
["2026-09-01T13:49:40.859380+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:49:40.859564+00:00", "trade", 5.53, 1100.0]
["2026-09-01T13:49:40.859687+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:49:40.859741+00:00", "trade", 5.53, 400.0]
["2026-09-01T13:49:40.859870+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.859916+00:00", "trade", 5.53, 700.0]
["2026-09-01T13:49:40.859943+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:49:40.860123+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.860201+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:49:40.860313+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:40.860415+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:49:40.860491+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.860755+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:49:40.861007+00:00", "trade", 5.5299, 75.0]
["2026-09-01T13:49:40.861158+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:49:40.861500+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:49:40.861579+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.861702+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:49:40.863654+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.864568+00:00", "trade", 5.53, 1000.0]
["2026-09-01T13:49:40.865799+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.867453+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.877878+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.925042+00:00", "trade", 5.535, 25.0]
["2026-09-01T13:49:40.932432+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:40.934899+00:00", "trade", 5.535, 4.0]
["2026-09-01T13:49:40.955510+00:00", "trade", 5.535, 4.0]
["2026-09-01T13:49:40.967937+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:41.051721+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:41.052318+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:41.052443+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:41.141640+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:41.141696+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:41.267430+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:41.472999+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:41.473460+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:41.473906+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:41.551141+00:00", "trade", 5.5397, 5.0]
["2026-09-01T13:49:41.551932+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:41.554912+00:00", "trade", 5.535, 4.0]
["2026-09-01T13:49:41.693183+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:41.845812+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:41.845872+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:41.846874+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:41.858983+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:41.862911+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:49:41.909529+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:42.809842+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:43.254194+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:45.042161+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:45.042224+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:49:45.042233+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:49:45.042241+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:45.042783+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:49:45.315657+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:45.898349+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:46.532951+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:49:47.357129+00:00", "trade", 5.535, 2.0]
["2026-09-01T13:49:47.800140+00:00", "trade", 5.5317, 1000.0]
["2026-09-01T13:49:48.822403+00:00", "trade", 5.5279, 1.0]
["2026-09-01T13:49:50.422611+00:00", "trade", 5.5386, 1.0]
["2026-09-01T13:49:50.679495+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:49:50.873183+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:49:51.406680+00:00", "trade", 5.5399, 25.0]
["2026-09-01T13:49:51.542280+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:51.542340+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:51.549818+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:49:51.549818+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:51.549830+00:00", "trade", 5.53, 250.0]
["2026-09-01T13:49:51.549830+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:51.549833+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:51.549837+00:00", "trade", 5.53, 250.0]
["2026-09-01T13:49:51.549837+00:00", "trade", 5.53, 250.0]
["2026-09-01T13:49:51.549837+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:49:51.549842+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:49:51.549842+00:00", "trade", 5.53, 500.0]
["2026-09-01T13:49:51.549848+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:51.549863+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:51.549876+00:00", "trade", 5.53, 43.0]
["2026-09-01T13:49:51.549876+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:51.549881+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:49:51.549881+00:00", "trade", 5.53, 28.0]
["2026-09-01T13:49:51.549883+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:51.549884+00:00", "trade", 5.53, 20.0]
["2026-09-01T13:49:51.549887+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:49:51.549938+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:51.549943+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:51.549998+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:49:51.550018+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:51.550028+00:00", "trade", 5.53, 1000.0]
["2026-09-01T13:49:51.550049+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:51.550049+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:51.550058+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:51.550085+00:00", "trade", 5.53, 13.0]
["2026-09-01T13:49:51.550097+00:00", "trade", 5.53, 75.0]
["2026-09-01T13:49:51.550097+00:00", "trade", 5.53, 166.0]
["2026-09-01T13:49:51.550105+00:00", "trade", 5.53, 14.0]
["2026-09-01T13:49:51.550105+00:00", "trade", 5.53, 23.0]
["2026-09-01T13:49:51.550109+00:00", "trade", 5.53, 250.0]
["2026-09-01T13:49:51.550109+00:00", "trade", 5.53, 5.0]
["2026-09-01T13:49:51.550114+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:51.550114+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:51.550118+00:00", "trade", 5.53, 4.0]
["2026-09-01T13:49:51.550119+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:51.550139+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:49:51.550148+00:00", "trade", 5.53, 150.0]
["2026-09-01T13:49:51.550154+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:51.550174+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:51.550176+00:00", "trade", 5.53, 20.0]
["2026-09-01T13:49:51.550184+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:51.550209+00:00", "trade", 5.53, 250.0]
["2026-09-01T13:49:51.550214+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:51.550319+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:51.550349+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:51.550354+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:49:51.550399+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.550489+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.550600+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.550627+00:00", "trade", 5.535, 4.0]
["2026-09-01T13:49:51.550685+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.550765+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.550770+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.550770+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.550770+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.550805+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.550850+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.550900+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.550920+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.551026+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.551126+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.551181+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.551296+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.551582+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.551587+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.551988+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.552419+00:00", "trade", 5.53, 13.0]
["2026-09-01T13:49:51.554719+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:49:51.557880+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:49:51.557883+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:49:51.558508+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.561404+00:00", "trade", 5.535, 5.0]
["2026-09-01T13:49:51.567235+00:00", "trade", 5.53, 84.0]
["2026-09-01T13:49:51.570802+00:00", "trade", 5.53, 250.0]
["2026-09-01T13:49:51.581478+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.643000+00:00", "trade", 5.525, 103.0]
["2026-09-01T13:49:51.659549+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:51.659614+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:52.117690+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:52.395115+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:52.395140+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:53.366785+00:00", "trade", 5.5286, 1.0]
["2026-09-01T13:49:53.528507+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:49:53.847263+00:00", "trade", 5.5273, 75.0]
["2026-09-01T13:49:54.152995+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:55.818275+00:00", "trade", 5.5286, 1.0]
["2026-09-01T13:49:56.514613+00:00", "trade", 5.5271, 5.0]
["2026-09-01T13:49:56.686706+00:00", "trade", 5.525, 12.0]
["2026-09-01T13:49:56.692853+00:00", "trade", 5.525, 3.0]
["2026-09-01T13:49:56.700203+00:00", "trade", 5.525, 34.0]
["2026-09-01T13:49:57.466342+00:00", "trade", 5.525, 250.0]
["2026-09-01T13:49:57.605405+00:00", "trade", 5.525, 9.0]
["2026-09-01T13:49:58.153138+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:58.414442+00:00", "trade", 5.53, 3990.0]
["2026-09-01T13:49:59.171306+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:59.714399+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:59.714429+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:59.715001+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:59.806950+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:49:59.859520+00:00", "trade", 5.525, 58.0]
["2026-09-01T13:49:59.861917+00:00", "trade", 5.5276, 200.0]
["2026-09-01T13:49:59.992336+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:00.151851+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:00.151911+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:01.213807+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:50:01.220711+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:50:01.297503+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:01.346771+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:50:01.588621+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:02.406888+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:50:02.406942+00:00", "trade", 5.525, 199.0]
["2026-09-01T13:50:03.020282+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:50:03.193933+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:50:03.533342+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:50:03.750748+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:04.058134+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:50:04.160840+00:00", "trade", 5.525, 236.0]
["2026-09-01T13:50:04.168256+00:00", "trade", 5.5299, 56.0]
["2026-09-01T13:50:05.055317+00:00", "trade", 5.53, 19.0]
["2026-09-01T13:50:05.055509+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:05.055564+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:05.055569+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:05.055599+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:05.055609+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:05.055935+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:05.055950+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:06.173340+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:06.173821+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:06.209616+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:06.399327+00:00", "trade", 5.5299, 5.0]
["2026-09-01T13:50:07.343286+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:50:07.439708+00:00", "trade", 5.52, 170.0]
["2026-09-01T13:50:07.467518+00:00", "trade", 5.525, 181.0]
["2026-09-01T13:50:07.576275+00:00", "trade", 5.52, 3.0]
["2026-09-01T13:50:07.923899+00:00", "trade", 5.5277, 300.0]
["2026-09-01T13:50:08.048838+00:00", "trade", 5.525, 3.0]
["2026-09-01T13:50:08.053917+00:00", "trade", 5.525, 7.0]
["2026-09-01T13:50:08.693732+00:00", "trade", 5.5274, 100.0]
["2026-09-01T13:50:08.707448+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:09.139197+00:00", "trade", 5.5285, 10.0]
["2026-09-01T13:50:09.623049+00:00", "trade", 5.5299, 300.0]
["2026-09-01T13:50:09.624315+00:00", "trade", 5.53, 105.0]
["2026-09-01T13:50:09.630736+00:00", "trade", 5.5272, 10.0]
["2026-09-01T13:50:10.605359+00:00", "trade", 5.5299, 1000.0]
["2026-09-01T13:50:10.905049+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:50:10.905052+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:50:10.905052+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:50:10.905088+00:00", "trade", 5.53, 196.0]
["2026-09-01T13:50:10.905119+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:10.905145+00:00", "trade", 5.53, 4.0]
["2026-09-01T13:50:10.905245+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:10.905275+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:10.907670+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:10.927281+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:50:10.928198+00:00", "trade", 5.53, 3.0]
["2026-09-01T13:50:10.928201+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:50:10.928249+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:10.928316+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:50:10.928320+00:00", "trade", 5.53, 40.0]
["2026-09-01T13:50:10.928613+00:00", "trade", 5.53, 91.0]
["2026-09-01T13:50:10.928615+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:10.928619+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:50:10.928619+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:50:10.928620+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:50:10.928643+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:50:10.928645+00:00", "quote", 5.52, 5.54]
["2026-09-01T13:50:10.928656+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.928660+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.928660+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.928695+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.928756+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.928766+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.928771+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.928791+00:00", "trade", 5.53, 75.0]
["2026-09-01T13:50:10.928800+00:00", "trade", 5.53, 5.0]
["2026-09-01T13:50:10.928836+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.928851+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.928856+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.928861+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.928876+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.928876+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.928926+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.928956+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.929056+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.929096+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.929417+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.929876+00:00", "trade", 5.53, 39.0]
["2026-09-01T13:50:10.930004+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.930650+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.932795+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.932885+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.935777+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.936289+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.948683+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.949465+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.950454+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:50:10.986402+00:00", "trade", 5.53, 297.0]
["2026-09-01T13:50:10.986408+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.986463+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:10.990413+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:50:10.990615+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:50:10.990780+00:00", "trade", 5.53, 400.0]
["2026-09-01T13:50:10.990943+00:00", "trade", 5.53, 600.0]
["2026-09-01T13:50:10.991114+00:00", "trade", 5.53, 400.0]
["2026-09-01T13:50:10.991379+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:50:10.991555+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:11.005388+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:11.028859+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:11.313101+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:11.321521+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:11.352835+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:11.439626+00:00", "trade", 5.531, 50.0]
["2026-09-01T13:50:11.764790+00:00", "trade", 5.535, 24.0]
["2026-09-01T13:50:11.767183+00:00", "trade", 5.535, 2.0]
["2026-09-01T13:50:11.770717+00:00", "trade", 5.535, 2.0]
["2026-09-01T13:50:11.839978+00:00", "trade", 5.5399, 100.0]
["2026-09-01T13:50:11.861281+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:11.861331+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:11.928736+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:12.014375+00:00", "trade", 5.5301, 1000.0]
["2026-09-01T13:50:12.039284+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:12.194368+00:00", "trade", 5.535, 2.0]
["2026-09-01T13:50:12.357991+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:50:12.472175+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:12.495395+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:13.134597+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:13.485462+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:13.996745+00:00", "trade", 5.535, 500.0]
["2026-09-01T13:50:14.078155+00:00", "trade", 5.535, 30.0]
["2026-09-01T13:50:14.115381+00:00", "trade", 5.5373, 100.0]
["2026-09-01T13:50:14.454092+00:00", "trade", 5.538, 1.0]
["2026-09-01T13:50:15.056134+00:00", "trade", 5.5373, 65.0]
["2026-09-01T13:50:15.157169+00:00", "trade", 5.5358, 100.0]
["2026-09-01T13:50:15.552953+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:50:15.812143+00:00", "trade", 5.5362, 1.0]
["2026-09-01T13:50:16.481434+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:50:16.598819+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:16.598889+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:16.634769+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:17.140561+00:00", "trade", 5.5338, 56.0]
["2026-09-01T13:50:17.531188+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:50:17.531193+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:17.842495+00:00", "trade", 5.54, 510.0]
["2026-09-01T13:50:17.845196+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:17.845241+00:00", "trade", 5.54, 2900.0]
["2026-09-01T13:50:17.845276+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:17.845371+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:17.845542+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:17.845667+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:17.846233+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:17.846694+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:17.883748+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:17.909257+00:00", "trade", 5.535, 5.0]
["2026-09-01T13:50:17.930268+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:17.974413+00:00", "trade", 5.53, 68.0]
["2026-09-01T13:50:17.982528+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:17.982572+00:00", "trade", 5.53, 11.0]
["2026-09-01T13:50:17.982583+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:18.166550+00:00", "trade", 5.54, 370.0]
["2026-09-01T13:50:18.255322+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:18.255432+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:18.358658+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:18.706897+00:00", "trade", 5.5399, 100.0]
["2026-09-01T13:50:19.374702+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:19.598770+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:19.598831+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:19.599783+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:19.638330+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:20.259427+00:00", "trade", 5.535, 10.0]
["2026-09-01T13:50:20.657731+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:50:21.082673+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:21.082748+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:21.082808+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:21.083064+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:21.083124+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:21.189773+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:21.189913+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:21.464666+00:00", "trade", 5.5334, 1400.0]
["2026-09-01T13:50:21.542543+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:21.663896+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:21.722704+00:00", "trade", 5.5373, 100.0]
["2026-09-01T13:50:21.933900+00:00", "trade", 5.535, 40.0]
["2026-09-01T13:50:22.194876+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:22.539801+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:50:23.397494+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:23.397554+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:23.802006+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:23.920468+00:00", "trade", 5.5311, 2.0]
["2026-09-01T13:50:24.248736+00:00", "trade", 5.5399, 25.0]
["2026-09-01T13:50:24.759075+00:00", "trade", 5.5373, 100.0]
["2026-09-01T13:50:24.835550+00:00", "trade", 5.535, 280.0]
["2026-09-01T13:50:24.842180+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:50:24.978239+00:00", "trade", 5.5371, 2.0]
["2026-09-01T13:50:25.778797+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:25.786055+00:00", "trade", 5.535, 2.0]
["2026-09-01T13:50:26.033960+00:00", "trade", 5.535, 150.0]
["2026-09-01T13:50:26.085764+00:00", "trade", 5.5385, 20.0]
["2026-09-01T13:50:26.555416+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:26.572091+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:26.572096+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:26.572166+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:26.572492+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:26.572973+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:26.589809+00:00", "trade", 5.535, 98.0]
["2026-09-01T13:50:26.590660+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:26.590725+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:26.632214+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:26.632214+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:26.762865+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:26.762886+00:00", "trade", 5.535, 23.0]
["2026-09-01T13:50:26.763391+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:26.763461+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:27.020714+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:27.193788+00:00", "trade", 5.535, 400.0]
["2026-09-01T13:50:27.195535+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:27.426990+00:00", "trade", 5.535, 45.0]
["2026-09-01T13:50:27.532120+00:00", "trade", 5.5371, 2.0]
["2026-09-01T13:50:27.879748+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:50:27.975240+00:00", "trade", 5.53, 40.0]
["2026-09-01T13:50:28.922215+00:00", "trade", 5.535, 3.0]
["2026-09-01T13:50:28.949583+00:00", "trade", 5.54, 5.0]
["2026-09-01T13:50:29.959595+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:29.992358+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:30.148992+00:00", "trade", 5.535, 1000.0]
["2026-09-01T13:50:30.213285+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:50:31.722742+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:31.773764+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:31.774556+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:31.995835+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:50:32.634578+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:33.461127+00:00", "trade", 5.5373, 100.0]
["2026-09-01T13:50:33.555766+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:33.572701+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:33.572716+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:33.808317+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:33.808377+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:33.808382+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:33.808428+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:33.826335+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:33.949749+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:34.046664+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:34.954404+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:50:34.954486+00:00", "trade", 5.535, 295.0]
["2026-09-01T13:50:34.961634+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:50:35.282998+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:35.285438+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:35.285474+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:35.352353+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:35.439445+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:36.198863+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:37.033545+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:37.034853+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:37.034908+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:37.036489+00:00", "trade", 5.54, 47.0]
["2026-09-01T13:50:37.582246+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:37.582306+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:38.177023+00:00", "trade", 5.535, 25.0]
["2026-09-01T13:50:38.189702+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:38.206252+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:38.207059+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:39.464328+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:50:39.464417+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:39.464417+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:39.464477+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:39.464482+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:39.488063+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:39.491226+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:40.190791+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:40.190856+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:40.533156+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:50:40.582076+00:00", "trade", 5.5297, 10.0]
["2026-09-01T13:50:41.060088+00:00", "trade", 5.5327, 100.0]
["2026-09-01T13:50:42.159763+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:42.159823+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:42.159894+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:42.172593+00:00", "trade", 5.5371, 4.0]
["2026-09-01T13:50:42.211090+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:42.211101+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:42.295241+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:42.295246+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:42.295333+00:00", "trade", 5.54, 10.0]
["2026-09-01T13:50:42.328756+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:42.329552+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:42.471751+00:00", "trade", 5.53, 66.0]
["2026-09-01T13:50:42.512708+00:00", "trade", 5.535, 66.0]
["2026-09-01T13:50:42.542389+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:42.905619+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:43.003286+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:43.047502+00:00", "trade", 5.535, 50.0]
["2026-09-01T13:50:43.048293+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:43.048885+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:43.372230+00:00", "trade", 5.5373, 100.0]
["2026-09-01T13:50:43.592372+00:00", "trade", 5.53, 99.0]
["2026-09-01T13:50:43.643938+00:00", "trade", 5.5301, 99.0]
["2026-09-01T13:50:43.878696+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:44.435952+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:44.468736+00:00", "trade", 5.535, 5.0]
["2026-09-01T13:50:44.601673+00:00", "trade", 5.5398, 500.0]
["2026-09-01T13:50:44.765618+00:00", "trade", 5.54, 10.0]
["2026-09-01T13:50:44.765648+00:00", "trade", 5.535, 10.0]
["2026-09-01T13:50:44.765774+00:00", "trade", 5.535, 36.0]
["2026-09-01T13:50:44.852798+00:00", "trade", 5.5345, 4.0]
["2026-09-01T13:50:44.963687+00:00", "trade", 5.535, 10.0]
["2026-09-01T13:50:45.080090+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:45.080146+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:45.226644+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:45.227461+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:45.769994+00:00", "trade", 5.5373, 100.0]
["2026-09-01T13:50:46.406702+00:00", "trade", 5.5329, 1.0]
["2026-09-01T13:50:46.411673+00:00", "trade", 5.535, 30.0]
["2026-09-01T13:50:46.411688+00:00", "trade", 5.53, 30.0]
["2026-09-01T13:50:46.767495+00:00", "trade", 5.5399, 150.0]
["2026-09-01T13:50:46.911517+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:50:47.266969+00:00", "trade", 5.535, 600.0]
["2026-09-01T13:50:47.343760+00:00", "trade", 5.535, 311.0]
["2026-09-01T13:50:47.343760+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:50:47.343763+00:00", "trade", 5.535, 64.0]
["2026-09-01T13:50:47.344120+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:47.348962+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:47.485824+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:50:47.579945+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:50:49.009245+00:00", "trade", 5.535, 98.0]
["2026-09-01T13:50:49.699713+00:00", "trade", 5.53, 1000.0]
["2026-09-01T13:50:50.552638+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:50.926312+00:00", "trade", 5.535, 27.0]
["2026-09-01T13:50:51.195484+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:51.195484+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:51.195539+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:51.222147+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:51.222939+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:51.517618+00:00", "trade", 5.535, 68.0]
["2026-09-01T13:50:51.712930+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:51.712986+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:51.744771+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:51.745373+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:51.885974+00:00", "trade", 5.5313, 31.0]
["2026-09-01T13:50:51.893342+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:50:52.183181+00:00", "trade", 5.5373, 50.0]
["2026-09-01T13:50:52.196416+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:52.196492+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:52.341568+00:00", "trade", 5.5399, 100.0]
["2026-09-01T13:50:52.800725+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:52.800785+00:00", "trade", 5.53, 95.0]
["2026-09-01T13:50:52.804369+00:00", "trade", 5.535, 5.0]
["2026-09-01T13:50:52.807695+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:50:52.861399+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:52.862226+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:53.098213+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:53.841644+00:00", "trade", 5.5301, 2250.0]
["2026-09-01T13:50:53.888760+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:55.312427+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:50:55.312880+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:56.643687+00:00", "trade", 5.5311, 3.0]
["2026-09-01T13:50:57.402835+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:50:57.663953+00:00", "trade", 5.535, 3.0]
["2026-09-01T13:50:58.037426+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:58.037476+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:58.118789+00:00", "trade", 5.5376, 200.0]
["2026-09-01T13:50:58.499085+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:58.554452+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:58.555043+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:59.106240+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:50:59.554954+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:59.555014+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:59.555074+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:59.605098+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:59.605975+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:59.747166+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:59.747888+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:59.747978+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:59.834765+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:59.835552+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:50:59.992385+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:00.555348+00:00", "trade", 5.535, 2.0]
["2026-09-01T13:51:00.679290+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:00.748280+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:00.748901+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:00.873337+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:00.873406+00:00", "trade", 5.53, 600.0]
["2026-09-01T13:51:00.873422+00:00", "trade", 5.53, 1000.0]
["2026-09-01T13:51:00.873423+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:00.873427+00:00", "trade", 5.53, 35.0]
["2026-09-01T13:51:00.873432+00:00", "trade", 5.53, 75.0]
["2026-09-01T13:51:00.873432+00:00", "trade", 5.53, 19.0]
["2026-09-01T13:51:00.873437+00:00", "trade", 5.53, 21.0]
["2026-09-01T13:51:00.873437+00:00", "trade", 5.53, 26.0]
["2026-09-01T13:51:00.873437+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:00.873438+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:00.873444+00:00", "trade", 5.53, 500.0]
["2026-09-01T13:51:00.873444+00:00", "trade", 5.53, 250.0]
["2026-09-01T13:51:00.873445+00:00", "trade", 5.53, 166.0]
["2026-09-01T13:51:00.873449+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:51:00.873452+00:00", "trade", 5.53, 5.0]
["2026-09-01T13:51:00.873452+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:51:00.873455+00:00", "trade", 5.53, 1000.0]
["2026-09-01T13:51:00.873458+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:51:00.873458+00:00", "trade", 5.53, 70.0]
["2026-09-01T13:51:00.873458+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:00.873458+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:00.873461+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:51:00.873463+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:00.873467+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:00.873473+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:00.873493+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:00.873509+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:00.873568+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:00.873593+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:00.873608+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:51:00.873663+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:51:00.873718+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.873785+00:00", "trade", 5.53, 21.0]
["2026-09-01T13:51:00.873818+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.873824+00:00", "trade", 5.53, 14.0]
["2026-09-01T13:51:00.873844+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.873844+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.873849+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.873899+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.873923+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.873949+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.873999+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:00.874039+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.874059+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.874099+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.874099+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.874099+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.874104+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.874104+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.874104+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.874149+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.874189+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.874259+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.874275+00:00", "trade", 5.53, 7.0]
["2026-09-01T13:51:00.874321+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:51:00.874345+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.874354+00:00", "trade", 5.53, 20.0]
["2026-09-01T13:51:00.874971+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.875006+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.875107+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.875993+00:00", "trade", 5.53, 13.0]
["2026-09-01T13:51:00.878384+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.878585+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.885506+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.894708+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.905384+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.910025+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.974243+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:00.977591+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:01.072342+00:00", "trade", 5.5231, 34.0]
["2026-09-01T13:51:01.072712+00:00", "trade", 5.5231, 1.0]
["2026-09-01T13:51:01.373694+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:01.373724+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:01.551076+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:01.551437+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:01.552033+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:01.583613+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:03.355040+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:03.472430+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:51:03.598409+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:03.648378+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:03.693832+00:00", "trade", 5.525, 9.0]
["2026-09-01T13:51:03.704667+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:03.739935+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:51:03.753474+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:03.753915+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:03.815872+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:04.522221+00:00", "trade", 5.5273, 50.0]
["2026-09-01T13:51:04.615373+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:51:04.832544+00:00", "trade", 5.527, 100.0]
["2026-09-01T13:51:05.001327+00:00", "trade", 5.525, 50.0]
["2026-09-01T13:51:05.097298+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:05.217942+00:00", "trade", 5.5229, 50.0]
["2026-09-01T13:51:05.303974+00:00", "trade", 5.525, 500.0]
["2026-09-01T13:51:05.305925+00:00", "trade", 5.5231, 25.0]
["2026-09-01T13:51:05.342987+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:05.534983+00:00", "trade", 5.5271, 18.0]
["2026-09-01T13:51:05.535347+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:51:05.536353+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:05.641879+00:00", "trade", 5.5276, 200.0]
["2026-09-01T13:51:05.877535+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:51:05.877926+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:51:05.885704+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:05.885705+00:00", "trade", 5.53, 1073.0]
["2026-09-01T13:51:05.886256+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:05.886256+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:05.886256+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:05.886282+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:05.886282+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:05.886282+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:05.886286+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:05.886627+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:05.886627+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:05.887223+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:05.894204+00:00", "trade", 5.53, 13.0]
["2026-09-01T13:51:05.911654+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:51:06.349975+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:51:06.463805+00:00", "trade", 5.525, 25.0]
["2026-09-01T13:51:06.483264+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:51:07.036825+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:07.157367+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:51:07.159989+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:51:07.408368+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:51:07.514713+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:07.584485+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:51:07.852186+00:00", "trade", 5.5273, 24.0]
["2026-09-01T13:51:07.857578+00:00", "trade", 5.525, 913.0]
["2026-09-01T13:51:07.884299+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:51:07.940290+00:00", "trade", 5.5271, 2.0]
["2026-09-01T13:51:08.278309+00:00", "trade", 5.5273, 100.0]
["2026-09-01T13:51:08.701450+00:00", "trade", 5.525, 275.0]
["2026-09-01T13:51:08.710621+00:00", "trade", 5.53, 1525.0]
["2026-09-01T13:51:08.710877+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:51:08.711106+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:08.711409+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:51:08.711475+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:51:08.711533+00:00", "trade", 5.53, 83.0]
["2026-09-01T13:51:08.711584+00:00", "trade", 5.53, 500.0]
["2026-09-01T13:51:08.711869+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:51:08.711981+00:00", "trade", 5.5299, 1525.0]
["2026-09-01T13:51:08.712350+00:00", "trade", 5.5299, 300.0]
["2026-09-01T13:51:08.712471+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:08.712744+00:00", "trade", 5.5299, 200.0]
["2026-09-01T13:51:08.713108+00:00", "trade", 5.5299, 500.0]
["2026-09-01T13:51:08.713505+00:00", "trade", 5.5299, 200.0]
["2026-09-01T13:51:08.713517+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:51:08.714257+00:00", "trade", 5.5299, 516.0]
["2026-09-01T13:51:08.714618+00:00", "trade", 5.5295, 1.0]
["2026-09-01T13:51:09.046731+00:00", "trade", 5.5286, 1.0]
["2026-09-01T13:51:09.561701+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:09.980941+00:00", "trade", 5.525, 30.0]
["2026-09-01T13:51:10.516967+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:51:10.805324+00:00", "trade", 5.5299, 10.0]
["2026-09-01T13:51:10.896086+00:00", "trade", 5.53, 127.0]
["2026-09-01T13:51:10.896087+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:10.896089+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:10.896089+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:51:10.896092+00:00", "trade", 5.53, 284.0]
["2026-09-01T13:51:10.896638+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:10.896643+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:10.896643+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:10.896664+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:10.896664+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:10.896679+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:10.896774+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:10.897019+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:10.897084+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:10.898784+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:10.906337+00:00", "trade", 5.53, 13.0]
["2026-09-01T13:51:10.907118+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:10.916652+00:00", "trade", 5.5273, 32.0]
["2026-09-01T13:51:10.937919+00:00", "trade", 5.5273, 1.0]
["2026-09-01T13:51:11.719193+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:51:11.802996+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:11.862794+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:51:11.863585+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:11.881601+00:00", "trade", 5.53, 80.0]
["2026-09-01T13:51:11.881601+00:00", "trade", 5.53, 20.0]
["2026-09-01T13:51:11.881677+00:00", "trade", 5.53, 15.0]
["2026-09-01T13:51:11.881682+00:00", "trade", 5.53, 5.0]
["2026-09-01T13:51:11.881682+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:11.881736+00:00", "trade", 5.53, 416.0]
["2026-09-01T13:51:11.881739+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:11.881743+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:51:11.881746+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:11.881746+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:51:11.881748+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:11.881748+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:11.881749+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:11.881764+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:11.881769+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:11.881799+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:11.881839+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:11.881974+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:11.881983+00:00", "trade", 5.53, 62.0]
["2026-09-01T13:51:11.881989+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:11.881994+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:11.881998+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:51:11.882004+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:51:11.882004+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:11.882079+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:11.882119+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:51:11.882134+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:51:11.882139+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:51:11.882155+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:51:11.882155+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:51:11.882157+00:00", "trade", 5.53, 75.0]
["2026-09-01T13:51:11.882160+00:00", "trade", 5.53, 166.0]
["2026-09-01T13:51:11.882167+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:11.882167+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:51:11.882260+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:51:11.882320+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:51:11.882320+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:51:11.882325+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:51:11.882325+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:51:11.882325+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:51:11.882330+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:51:11.882330+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:51:11.882335+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:51:11.882340+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:11.882368+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:51:11.882371+00:00", "trade", 5.53, 600.0]
["2026-09-01T13:51:11.882455+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:11.882826+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:11.882826+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:11.882831+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:11.882936+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:11.883026+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:51:11.883111+00:00", "trade", 5.53, 43.0]
["2026-09-01T13:51:11.883237+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:51:11.883478+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:11.883844+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:11.883950+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:51:11.884386+00:00", "trade", 5.535, 2.0]
["2026-09-01T13:51:11.884976+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:11.885943+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:51:11.886159+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:11.889528+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:51:11.889588+00:00", "trade", 5.535, 2.0]
["2026-09-01T13:51:11.889768+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:11.889813+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:11.890313+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:51:11.896143+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:11.898011+00:00", "trade", 5.53, 60.0]
["2026-09-01T13:51:11.909303+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:51:11.909799+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:51:11.924366+00:00", "trade", 5.535, 2.0]
["2026-09-01T13:51:11.982203+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:12.212755+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:51:12.408477+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:12.914482+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:13.316984+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:51:13.361123+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:51:13.369122+00:00", "trade", 5.535, 700.0]
["2026-09-01T13:51:13.370668+00:00", "trade", 5.535, 2.0]
["2026-09-01T13:51:13.373251+00:00", "trade", 5.53, 85.0]
["2026-09-01T13:51:13.390774+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:51:13.886134+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:51:14.030950+00:00", "trade", 5.54, 76.0]
["2026-09-01T13:51:14.030960+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:14.030980+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:14.030995+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:14.031015+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:14.031020+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:14.031025+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:14.031070+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:14.031590+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:51:14.314904+00:00", "trade", 5.535, 167.0]
["2026-09-01T13:51:14.315039+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:51:14.435809+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:51:15.131074+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:15.825018+00:00", "trade", 5.535, 20.0]
["2026-09-01T13:51:15.831637+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:15.831657+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:15.832774+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:15.832840+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:16.216312+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:17.455142+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:17.461422+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:18.385039+00:00", "trade", 5.54, 25.0]
["2026-09-01T13:51:18.385075+00:00", "trade", 5.535, 25.0]
["2026-09-01T13:51:18.385183+00:00", "trade", 5.535, 155.0]
["2026-09-01T13:51:18.468945+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:18.832895+00:00", "trade", 5.535, 1000.0]
["2026-09-01T13:51:19.548956+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:20.302521+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:51:20.369532+00:00", "trade", 5.5398, 100.0]
["2026-09-01T13:51:20.954356+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:21.189530+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:51:21.282981+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:51:21.283492+00:00", "trade", 5.535, 90.0]
["2026-09-01T13:51:21.284166+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:51:21.748408+00:00", "trade", 5.539, 5200.0]
["2026-09-01T13:51:21.750647+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:21.750702+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:21.830660+00:00", "trade", 5.535, 50.0]
["2026-09-01T13:51:22.582187+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:23.740683+00:00", "trade", 5.535, 10.0]
["2026-09-01T13:51:23.831163+00:00", "trade", 5.533, 5.0]
["2026-09-01T13:51:23.831527+00:00", "trade", 5.533, 1.0]
["2026-09-01T13:51:23.925019+00:00", "trade", 5.5386, 1.0]
["2026-09-01T13:51:24.135466+00:00", "trade", 5.5385, 2.0]
["2026-09-01T13:51:24.371546+00:00", "trade", 5.5371, 1.0]
["2026-09-01T13:51:24.392711+00:00", "trade", 5.535, 25.0]
["2026-09-01T13:51:24.431950+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:24.463611+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:24.566866+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:24.662979+00:00", "trade", 5.5324, 2.0]
["2026-09-01T13:51:25.026611+00:00", "trade", 5.5395, 39.0]
["2026-09-01T13:51:25.043364+00:00", "trade", 5.5395, 1.0]
["2026-09-01T13:51:25.678554+00:00", "trade", 5.535, 10.0]
["2026-09-01T13:51:26.835050+00:00", "trade", 5.5301, 25.0]
["2026-09-01T13:51:26.915449+00:00", "trade", 5.535, 100.0]
["2026-09-01T13:51:29.838270+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:29.992407+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:30.467746+00:00", "trade", 5.535, 500.0]
["2026-09-01T13:51:30.532037+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:30.532112+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:30.532483+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:30.532543+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:30.533520+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:30.533581+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:30.565050+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:30.726725+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:30.726806+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:31.368904+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:31.629074+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:51:31.996513+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:31.996568+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:31.999185+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:32.031025+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:33.122586+00:00", "trade", 5.5376, 180.0]
["2026-09-01T13:51:33.132500+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:51:33.546682+00:00", "trade", 5.535, 200.0]
["2026-09-01T13:51:34.205201+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:34.212313+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:34.307418+00:00", "trade", 5.535, 300.0]
["2026-09-01T13:51:35.160342+00:00", "trade", 5.5399, 100.0]
["2026-09-01T13:51:36.809756+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:36.976824+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:36.991018+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:37.030572+00:00", "trade", 5.5313, 10.0]
["2026-09-01T13:51:37.684145+00:00", "trade", 5.54, 1.0]
["2026-09-01T13:51:38.079039+00:00", "trade", 5.535, 1.0]
["2026-09-01T13:51:38.672989+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:38.672995+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:51:38.672995+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:51:38.673025+00:00", "trade", 5.535, 97.0]
["2026-09-01T13:51:38.673031+00:00", "trade", 5.53, 2400.0]
["2026-09-01T13:51:38.673032+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:38.673034+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:38.673038+00:00", "trade", 5.53, 400.0]
["2026-09-01T13:51:38.673040+00:00", "trade", 5.53, 2.0]
["2026-09-01T13:51:38.673042+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:38.673043+00:00", "trade", 5.53, 300.0]
["2026-09-01T13:51:38.673043+00:00", "trade", 5.53, 600.0]
["2026-09-01T13:51:38.673052+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:51:38.673052+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:51:38.673058+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:38.673115+00:00", "trade", 5.535, 215.0]
["2026-09-01T13:51:38.673127+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:38.673137+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:38.673258+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:38.673258+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:38.673268+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:38.673272+00:00", "trade", 5.53, 75.0]
["2026-09-01T13:51:38.673272+00:00", "trade", 5.53, 166.0]
["2026-09-01T13:51:38.673275+00:00", "trade", 5.53, 24.0]
["2026-09-01T13:51:38.673278+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:51:38.673278+00:00", "trade", 5.53, 250.0]
["2026-09-01T13:51:38.673308+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:38.673358+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:38.673358+00:00", "quote", 5.53, 5.54]
["2026-09-01T13:51:38.673428+00:00", "quote", 5.53, 5.53]
["2026-09-01T13:51:38.673546+00:00", "trade", 5.53, 800.0]
["2026-09-01T13:51:38.673548+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:51:38.673558+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:38.673560+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:51:38.673575+00:00", "trade", 5.53, 15.0]
["2026-09-01T13:51:38.673575+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:38.673575+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:38.673579+00:00", "trade", 5.53, 18.0]
["2026-09-01T13:51:38.673584+00:00", "trade", 5.53, 18.0]
["2026-09-01T13:51:38.673590+00:00", "trade", 5.53, 20.0]
["2026-09-01T13:51:38.673608+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:38.673639+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.673744+00:00", "trade", 5.53, 2.0]
["2026-09-01T13:51:38.673759+00:00", "trade", 5.53, 2.0]
["2026-09-01T13:51:38.673774+00:00", "trade", 5.53, 6.0]
["2026-09-01T13:51:38.673824+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.673914+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.673969+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.673989+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.674004+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.674024+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.674070+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.674230+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.674350+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.674526+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.674566+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.674766+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.675007+00:00", "trade", 5.525, 1000.0]
["2026-09-01T13:51:38.675222+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.675686+00:00", "trade", 5.53, 11.0]
["2026-09-01T13:51:38.675966+00:00", "trade", 5.53, 250.0]
["2026-09-01T13:51:38.676315+00:00", "trade", 5.53, 13.0]
["2026-09-01T13:51:38.676445+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.681783+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.683206+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.698487+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:51:38.703698+00:00", "trade", 5.525, 45.0]
["2026-09-01T13:51:38.754191+00:00", "trade", 5.525, 45.0]
["2026-09-01T13:51:38.759950+00:00", "trade", 5.525, 45.0]
["2026-09-01T13:51:38.773511+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.773571+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:38.873610+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:40.137839+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:40.664408+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:40.664473+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:40.812626+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:41.532478+00:00", "trade", 5.53, 5.0]
["2026-09-01T13:51:41.532511+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:51:42.255340+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:42.256117+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:42.256377+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:42.256433+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:43.541126+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:43.541186+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:43.548387+00:00", "trade", 5.52, 16.0]
["2026-09-01T13:51:43.548387+00:00", "trade", 5.52, 69.0]
["2026-09-01T13:51:43.548960+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:43.554693+00:00", "trade", 5.525, 452.0]
["2026-09-01T13:51:43.684019+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:51:43.684022+00:00", "trade", 5.525, 600.0]
["2026-09-01T13:51:43.684022+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:51:43.684372+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:43.684404+00:00", "trade", 5.53, 8.0]
["2026-09-01T13:51:43.684588+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:43.684612+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:43.685124+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:43.697738+00:00", "trade", 5.53, 13.0]
["2026-09-01T13:51:45.584718+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:51:45.664471+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:51:45.664477+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:51:45.664477+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:51:45.664498+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:51:45.664536+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:45.664543+00:00", "trade", 5.525, 900.0]
["2026-09-01T13:51:45.664568+00:00", "trade", 5.525, 900.0]
["2026-09-01T13:51:45.664732+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:51:45.664937+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:51:45.665018+00:00", "trade", 5.525, 53.0]
["2026-09-01T13:51:45.665028+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:51:45.665030+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:51:45.665292+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:51:45.665391+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:51:45.665550+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:51:45.669351+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:51:45.737785+00:00", "trade", 5.525, 31.0]
["2026-09-01T13:51:45.924475+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:46.650241+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:51:47.125303+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:51:47.288251+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:47.510641+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:47.510666+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:47.679414+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:51:47.856055+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:51:47.892330+00:00", "trade", 5.525, 1000.0]
["2026-09-01T13:51:47.969187+00:00", "trade", 5.525, 31.0]
["2026-09-01T13:51:47.969257+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:47.969744+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.516289+00:00", "trade", 5.525, 600.0]
["2026-09-01T13:51:48.693747+00:00", "trade", 5.525, 478.0]
["2026-09-01T13:51:48.695371+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:51:48.695374+00:00", "trade", 5.53, 611.0]
["2026-09-01T13:51:48.695376+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.695441+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.695451+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.695501+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.695536+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.695591+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.695922+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.695922+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.695927+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.695947+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.695952+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.695957+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.695962+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.696038+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.696539+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.696774+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.696980+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.697661+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.698168+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:48.703788+00:00", "trade", 5.53, 13.0]
["2026-09-01T13:51:48.770765+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:49.618996+00:00", "trade", 5.5271, 2.0]
["2026-09-01T13:51:49.820284+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:49.820354+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:49.820775+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:49.821266+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:49.821306+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:49.840753+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:50.036326+00:00", "trade", 5.525, 300.0]
["2026-09-01T13:51:50.235776+00:00", "trade", 5.5271, 3.0]
["2026-09-01T13:51:50.593438+00:00", "trade", 5.5235, 1000.0]
["2026-09-01T13:51:50.719680+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:50.726117+00:00", "trade", 5.5201, 72.0]
["2026-09-01T13:51:52.023676+00:00", "trade", 5.5285, 1559.0]
["2026-09-01T13:51:52.103754+00:00", "trade", 5.525, 25.0]
["2026-09-01T13:51:52.270833+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:52.510421+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:51:53.039397+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:53.039447+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:54.688613+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:54.714094+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:54.750207+00:00", "trade", 5.525, 20.0]
["2026-09-01T13:51:54.751548+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:54.979716+00:00", "trade", 5.5228, 120.0]
["2026-09-01T13:51:55.466550+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:55.481561+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:56.061456+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:56.070969+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:56.209707+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:51:56.451059+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:56.451109+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:56.733202+00:00", "trade", 5.5286, 1.0]
["2026-09-01T13:51:57.098193+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:51:57.205798+00:00", "trade", 5.525, 1000.0]
["2026-09-01T13:51:57.667845+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:57.667871+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:58.041013+00:00", "trade", 5.5271, 10.0]
["2026-09-01T13:51:58.278855+00:00", "trade", 5.5272, 19.0]
["2026-09-01T13:51:58.281580+00:00", "trade", 5.5244, 100.0]
["2026-09-01T13:51:58.298973+00:00", "trade", 5.5272, 1.0]
["2026-09-01T13:51:58.541270+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:58.597183+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:58.759471+00:00", "trade", 5.525, 25.0]
["2026-09-01T13:51:58.760221+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:58.760271+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:59.147162+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:59.147227+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:59.836218+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:51:59.992430+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:00.016151+00:00", "trade", 5.5262, 2.0]
["2026-09-01T13:52:00.352658+00:00", "trade", 5.528, 1.0]
["2026-09-01T13:52:00.621026+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:00.749041+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:00.749301+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:01.182512+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:01.182700+00:00", "trade", 5.525, 25.0]
["2026-09-01T13:52:01.182709+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:52:01.803931+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:52:02.718830+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:02.869213+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:04.098850+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:04.098875+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:04.417392+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:52:04.482248+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:04.482814+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:05.682299+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:05.776679+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:52:06.398559+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:06.667084+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:07.089585+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:07.310390+00:00", "trade", 5.5273, 100.0]
["2026-09-01T13:52:07.462778+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:08.855056+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:52:09.165306+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:09.209642+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:09.209672+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:09.210388+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:09.302002+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:09.340457+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:52:10.158566+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:10.418023+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:10.701124+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:52:11.048234+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:52:11.048314+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:11.048364+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:11.048740+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:11.051802+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:11.587616+00:00", "trade", 5.5255, 1.0]
["2026-09-01T13:52:12.349426+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:12.349491+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:12.731780+00:00", "trade", 5.5314, 497.0]
["2026-09-01T13:52:13.488637+00:00", "trade", 5.525, 1000.0]
["2026-09-01T13:52:14.420346+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:15.238163+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:15.238183+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:15.325395+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:15.340987+00:00", "trade", 5.525, 60.0]
["2026-09-01T13:52:15.350179+00:00", "trade", 5.525, 15.0]
["2026-09-01T13:52:15.358440+00:00", "trade", 5.525, 161.0]
["2026-09-01T13:52:17.244980+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:17.266286+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:17.382092+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:17.385359+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:17.532682+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:52:17.784665+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:17.784695+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:17.913056+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:19.076099+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:19.076154+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:19.077057+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:19.306160+00:00", "trade", 5.5299, 600.0]
["2026-09-01T13:52:19.384054+00:00", "trade", 5.525, 23.0]
["2026-09-01T13:52:19.389699+00:00", "trade", 5.525, 27.0]
["2026-09-01T13:52:19.541949+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:19.542796+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:19.644683+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:19.788440+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:19.900668+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:20.012599+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:20.101350+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:20.101811+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:20.479576+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:20.479636+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:20.479942+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:20.480107+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:20.500711+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:20.991860+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:21.095043+00:00", "trade", 5.52, 250.0]
["2026-09-01T13:52:21.099130+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:21.145726+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:21.846063+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:21.846280+00:00", "trade", 5.5231, 10.0]
["2026-09-01T13:52:21.956736+00:00", "trade", 5.525, 324.0]
["2026-09-01T13:52:21.975618+00:00", "trade", 5.525, 500.0]
["2026-09-01T13:52:21.985656+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:22.052081+00:00", "trade", 5.525, 18.0]
["2026-09-01T13:52:22.071191+00:00", "trade", 5.5297, 500.0]
["2026-09-01T13:52:23.693902+00:00", "trade", 5.5257, 1000.0]
["2026-09-01T13:52:25.056304+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:52:25.689143+00:00", "trade", 5.5286, 3.0]
["2026-09-01T13:52:26.027181+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:52:26.075785+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:52:26.075809+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:52:26.515080+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:52:26.851775+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:26.852316+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:26.895544+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:27.001395+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:52:27.054688+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:27.055685+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:27.070129+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:27.070440+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:27.070470+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:27.197768+00:00", "trade", 5.5303, 128.0]
["2026-09-01T13:52:27.502268+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:27.978354+00:00", "trade", 5.5229, 100.0]
["2026-09-01T13:52:29.541382+00:00", "trade", 5.53, 2000.0]
["2026-09-01T13:52:29.564267+00:00", "trade", 5.525, 50.0]
["2026-09-01T13:52:29.631705+00:00", "trade", 5.525, 36.0]
["2026-09-01T13:52:29.992456+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:30.545211+00:00", "trade", 5.5201, 100.0]
["2026-09-01T13:52:30.550272+00:00", "trade", 5.5273, 50.0]
["2026-09-01T13:52:31.094463+00:00", "trade", 5.528, 1.0]
["2026-09-01T13:52:31.771542+00:00", "trade", 5.5299, 25.0]
["2026-09-01T13:52:32.113904+00:00", "trade", 5.5252, 500.0]
["2026-09-01T13:52:32.953374+00:00", "trade", 5.525, 1808.0]
["2026-09-01T13:52:33.003648+00:00", "trade", 5.525, 28.0]
["2026-09-01T13:52:33.007764+00:00", "trade", 5.52, 12.0]
["2026-09-01T13:52:33.014780+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:52:33.567081+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:52:33.570499+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:33.572664+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:33.635975+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:35.502969+00:00", "trade", 5.525, 170.0]
["2026-09-01T13:52:35.532848+00:00", "trade", 5.52, 12.0]
["2026-09-01T13:52:37.177912+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:37.370175+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:38.190553+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:38.595376+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:40.008102+00:00", "trade", 5.525, 50.0]
["2026-09-01T13:52:40.424828+00:00", "trade", 5.5299, 1000.0]
["2026-09-01T13:52:42.057703+00:00", "trade", 5.5272, 33.0]
["2026-09-01T13:52:42.359622+00:00", "trade", 5.5271, 5.0]
["2026-09-01T13:52:43.963836+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:52:44.302505+00:00", "trade", 5.5272, 25.0]
["2026-09-01T13:52:45.436084+00:00", "trade", 5.5299, 2.0]
["2026-09-01T13:52:45.678738+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:46.785483+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:52:46.785487+00:00", "trade", 5.52, 27.0]
["2026-09-01T13:52:46.785487+00:00", "trade", 5.52, 18.0]
["2026-09-01T13:52:46.785489+00:00", "trade", 5.52, 11.0]
["2026-09-01T13:52:46.785492+00:00", "trade", 5.52, 29.0]
["2026-09-01T13:52:46.785501+00:00", "trade", 5.52, 7.0]
["2026-09-01T13:52:46.785504+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:46.785504+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:46.785505+00:00", "trade", 5.52, 31.0]
["2026-09-01T13:52:46.785505+00:00", "trade", 5.52, 90.0]
["2026-09-01T13:52:46.785509+00:00", "trade", 5.52, 90.0]
["2026-09-01T13:52:46.785513+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:52:46.785513+00:00", "trade", 5.52, 120.0]
["2026-09-01T13:52:46.785513+00:00", "trade", 5.52, 4800.0]
["2026-09-01T13:52:46.785519+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:52:46.785519+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:46.785523+00:00", "trade", 5.52, 149.0]
["2026-09-01T13:52:46.785523+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:46.785529+00:00", "trade", 5.52, 9.0]
["2026-09-01T13:52:46.785529+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:46.785529+00:00", "trade", 5.52, 10.0]
["2026-09-01T13:52:46.785532+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:52:46.785532+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:52:46.785537+00:00", "trade", 5.52, 649.0]
["2026-09-01T13:52:46.785537+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:52:46.785543+00:00", "trade", 5.52, 69.0]
["2026-09-01T13:52:46.785543+00:00", "trade", 5.52, 1000.0]
["2026-09-01T13:52:46.785543+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:52:46.785548+00:00", "trade", 5.52, 10.0]
["2026-09-01T13:52:46.785548+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:46.785548+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:46.785553+00:00", "trade", 5.52, 14.0]
["2026-09-01T13:52:46.785553+00:00", "trade", 5.52, 7.0]
["2026-09-01T13:52:46.785553+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:52:46.785553+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:46.785553+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:46.785553+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:46.785553+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:46.785555+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:52:46.785560+00:00", "trade", 5.52, 500.0]
["2026-09-01T13:52:46.785560+00:00", "trade", 5.52, 17.0]
["2026-09-01T13:52:46.785565+00:00", "trade", 5.52, 28.0]
["2026-09-01T13:52:46.785565+00:00", "trade", 5.52, 18.0]
["2026-09-01T13:52:46.785565+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:52:46.785574+00:00", "trade", 5.52, 15.0]
["2026-09-01T13:52:46.785574+00:00", "trade", 5.52, 10.0]
["2026-09-01T13:52:46.785574+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:52:46.785574+00:00", "trade", 5.52, 500.0]
["2026-09-01T13:52:46.785574+00:00", "trade", 5.52, 2.0]
["2026-09-01T13:52:46.785574+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:52:46.785574+00:00", "trade", 5.52, 577.0]
["2026-09-01T13:52:46.785574+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:46.785574+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:46.785576+00:00", "trade", 5.52, 184.0]
["2026-09-01T13:52:46.785578+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:46.785580+00:00", "trade", 5.52, 351.0]
["2026-09-01T13:52:46.785580+00:00", "trade", 5.52, 90.0]
["2026-09-01T13:52:46.785582+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:46.785585+00:00", "trade", 5.52, 600.0]
["2026-09-01T13:52:46.785585+00:00", "trade", 5.52, 1200.0]
["2026-09-01T13:52:46.785591+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:46.785603+00:00", "trade", 5.52, 36.0]
["2026-09-01T13:52:46.785608+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:46.785609+00:00", "trade", 5.52, 136.0]
["2026-09-01T13:52:46.785612+00:00", "trade", 5.52, 439.0]
["2026-09-01T13:52:46.785636+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:46.785648+00:00", "trade", 5.52, 136.0]
["2026-09-01T13:52:46.785674+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:46.785674+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:46.785676+00:00", "trade", 5.52, 43.0]
["2026-09-01T13:52:46.785679+00:00", "trade", 5.52, 5000.0]
["2026-09-01T13:52:46.785679+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:52:46.785699+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:52:46.785700+00:00", "trade", 5.52, 1200.0]
["2026-09-01T13:52:46.785700+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:46.785709+00:00", "trade", 5.52, 136.0]
["2026-09-01T13:52:46.785718+00:00", "trade", 5.52, 136.0]
["2026-09-01T13:52:46.785719+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:52:46.785724+00:00", "trade", 5.52, 136.0]
["2026-09-01T13:52:46.785787+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:46.785834+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:52:46.785853+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:46.785864+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.785865+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:46.785879+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.785932+00:00", "trade", 5.52, 23.0]
["2026-09-01T13:52:46.785958+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:52:46.785969+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.785975+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.785989+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.785989+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786175+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786175+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786175+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786180+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786180+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786180+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786180+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786185+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786185+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786190+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786195+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786205+00:00", "trade", 5.52, 23.0]
["2026-09-01T13:52:46.786205+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786235+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786240+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786280+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786285+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786290+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786350+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786365+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786410+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786460+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786517+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786526+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786526+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786536+00:00", "trade", 5.52, 17.0]
["2026-09-01T13:52:46.786538+00:00", "trade", 5.52, 23.0]
["2026-09-01T13:52:46.786548+00:00", "trade", 5.52, 11.0]
["2026-09-01T13:52:46.786561+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786576+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786617+00:00", "trade", 5.52, 36.0]
["2026-09-01T13:52:46.786646+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786771+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.786952+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.787022+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.787222+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.787663+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.787913+00:00", "trade", 5.515, 177.0]
["2026-09-01T13:52:46.787939+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.788508+00:00", "trade", 5.52, 18.0]
["2026-09-01T13:52:46.789191+00:00", "trade", 5.515, 200.0]
["2026-09-01T13:52:46.789293+00:00", "trade", 5.52, 12.0]
["2026-09-01T13:52:46.789934+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.793577+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.794515+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.796468+00:00", "trade", 5.52, 18.0]
["2026-09-01T13:52:46.797918+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.797968+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.797978+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.799542+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.800149+00:00", "trade", 5.51, 5.0]
["2026-09-01T13:52:46.801677+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:52:46.803568+00:00", "trade", 5.52, 11.0]
["2026-09-01T13:52:46.823464+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.826269+00:00", "trade", 5.515, 102.0]
["2026-09-01T13:52:46.886133+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.889215+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.911438+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:46.927457+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:52:47.017671+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:47.145515+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:47.146167+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:47.164190+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:47.174188+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:47.785579+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:47.785860+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:48.162178+00:00", "trade", 5.5173, 100.0]
["2026-09-01T13:52:48.416109+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:52:48.701093+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:49.031856+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:49.515357+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:49.821465+00:00", "trade", 5.5126, 300.0]
["2026-09-01T13:52:50.199651+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:50.201249+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:52:50.201254+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:50.201485+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:50.202031+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:50.375394+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:51.506963+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:52.455782+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:52.455842+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:52.455953+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:52:52.675575+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:52.675893+00:00", "trade", 5.5225, 40.0]
["2026-09-01T13:52:52.834939+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:54.040830+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:54.040840+00:00", "trade", 5.515, 30.0]
["2026-09-01T13:52:54.040890+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:54.042203+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:54.082835+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:54.161818+00:00", "trade", 5.515, 9.0]
["2026-09-01T13:52:54.162185+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:52:55.011736+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:55.012177+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:56.993476+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:52:57.102919+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:57.103020+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:57.103075+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:57.426028+00:00", "trade", 5.5291, 1.0]
["2026-09-01T13:52:57.446091+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:58.041183+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:58.246998+00:00", "trade", 5.5186, 10.0]
["2026-09-01T13:52:58.260986+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:58.313135+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:58.584702+00:00", "trade", 5.515, 2.0]
["2026-09-01T13:52:58.584711+00:00", "trade", 5.51, 2.0]
["2026-09-01T13:52:58.915396+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:58.982546+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:52:58.984678+00:00", "trade", 5.515, 500.0]
["2026-09-01T13:52:59.035104+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:59.035129+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:59.035179+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:59.035475+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:59.036467+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:52:59.036756+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:52:59.036816+00:00", "trade", 5.52, 11.0]
["2026-09-01T13:52:59.056951+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:52:59.237508+00:00", "trade", 5.5199, 25.0]
["2026-09-01T13:52:59.992478+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:00.059448+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:00.066930+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:00.493745+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:53:01.980576+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:02.017694+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:02.630689+00:00", "trade", 5.5101, 1.0]
["2026-09-01T13:53:02.720563+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:02.956279+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:02.968713+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:03.086208+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:03.086574+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:03.212759+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:03.969449+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:53:05.004712+00:00", "trade", 5.515, 90.0]
["2026-09-01T13:53:06.019481+00:00", "trade", 5.518, 34.0]
["2026-09-01T13:53:06.024635+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:53:06.028758+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:53:06.387497+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:06.388635+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:06.392895+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:06.398478+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:06.480448+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:06.928750+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:06.928791+00:00", "trade", 5.51, 4500.0]
["2026-09-01T13:53:06.929572+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:06.930530+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:06.973136+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:07.072503+00:00", "trade", 5.515, 1005.0]
["2026-09-01T13:53:07.149439+00:00", "trade", 5.515, 89.0]
["2026-09-01T13:53:07.150302+00:00", "trade", 5.515, 105.0]
["2026-09-01T13:53:07.185573+00:00", "trade", 5.5172, 18.0]
["2026-09-01T13:53:07.185937+00:00", "trade", 5.5172, 1.0]
["2026-09-01T13:53:07.634275+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:07.634280+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:07.635272+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:07.747705+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:07.748677+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:10.108189+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:10.216482+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:10.825266+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:11.077848+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:11.207933+00:00", "trade", 5.512, 50.0]
["2026-09-01T13:53:11.493572+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:11.493793+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:11.681755+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:11.681790+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:11.681815+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:11.681840+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:11.681850+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:11.681865+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:11.687825+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:11.688612+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:12.096212+00:00", "trade", 5.5186, 1.0]
["2026-09-01T13:53:12.352517+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:12.356937+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:14.048429+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:14.297253+00:00", "trade", 5.5199, 1000.0]
["2026-09-01T13:53:14.492762+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:15.019025+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:15.019275+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:53:15.019299+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:53:15.301241+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:53:15.318981+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:53:15.319011+00:00", "trade", 5.5199, 50.0]
["2026-09-01T13:53:15.323185+00:00", "trade", 5.515, 89.0]
["2026-09-01T13:53:15.323185+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:53:15.323185+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:53:15.333030+00:00", "trade", 5.5199, 8250.0]
["2026-09-01T13:53:15.333052+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:15.333122+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:15.333162+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:15.333183+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:15.333213+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:15.333427+00:00", "trade", 5.52, 1411.0]
["2026-09-01T13:53:15.333929+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:15.339488+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:15.339646+00:00", "trade", 5.515, 70.0]
["2026-09-01T13:53:15.409968+00:00", "trade", 5.515, 70.0]
["2026-09-01T13:53:15.737535+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:18.183032+00:00", "trade", 5.5306, 1100.0]
["2026-09-01T13:53:19.053941+00:00", "trade", 5.515, 30.0]
["2026-09-01T13:53:19.364775+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:19.579141+00:00", "trade", 5.5173, 1178.0]
["2026-09-01T13:53:20.074510+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:20.078795+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:21.241488+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:21.242606+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:21.242991+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:21.242996+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:21.260157+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:22.653263+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:22.788946+00:00", "trade", 5.515, 80.0]
["2026-09-01T13:53:22.883091+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:22.992857+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:23.084300+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:53:23.438593+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:23.775630+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:24.576946+00:00", "trade", 5.5189, 1500.0]
["2026-09-01T13:53:24.584103+00:00", "trade", 5.515, 200.0]
["2026-09-01T13:53:24.584253+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:53:24.584307+00:00", "trade", 5.515, 200.0]
["2026-09-01T13:53:25.041950+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:25.071681+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:25.213399+00:00", "trade", 5.515, 1000.0]
["2026-09-01T13:53:26.323947+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:26.324027+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:26.324994+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:26.325395+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:26.355321+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:26.376552+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:26.509193+00:00", "trade", 5.51, 25.0]
["2026-09-01T13:53:26.509331+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:53:26.510585+00:00", "trade", 5.515, 1775.0]
["2026-09-01T13:53:26.522304+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:26.522544+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:26.523016+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:26.540728+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:26.588440+00:00", "trade", 5.515, 56.0]
["2026-09-01T13:53:26.588507+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:26.590142+00:00", "trade", 5.515, 66.0]
["2026-09-01T13:53:26.671895+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:26.729822+00:00", "trade", 5.515, 3.0]
["2026-09-01T13:53:27.585443+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:53:27.896089+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:27.896154+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:27.896210+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:27.896225+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:27.966763+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:27.967564+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:28.438531+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:29.377523+00:00", "trade", 5.515, 2.0]
["2026-09-01T13:53:29.697638+00:00", "trade", 5.5172, 18.0]
["2026-09-01T13:53:29.698005+00:00", "trade", 5.5172, 1.0]
["2026-09-01T13:53:29.702702+00:00", "trade", 5.5307, 100.0]
["2026-09-01T13:53:29.992505+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:31.009827+00:00", "trade", 5.515, 34.0]
["2026-09-01T13:53:31.021281+00:00", "trade", 5.515, 9.0]
["2026-09-01T13:53:31.036834+00:00", "trade", 5.515, 91.0]
["2026-09-01T13:53:31.252264+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:31.256845+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:31.259394+00:00", "trade", 5.515, 1000.0]
["2026-09-01T13:53:31.474258+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:32.236703+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:32.292511+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:32.292576+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:33.047107+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:35.805463+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:35.805483+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:35.805553+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:35.805939+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:35.806275+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:35.814224+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:35.814274+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:36.697931+00:00", "trade", 5.515, 7.0]
["2026-09-01T13:53:36.762587+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:36.763093+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:37.040343+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:37.055593+00:00", "trade", 5.515, 50.0]
["2026-09-01T13:53:37.171390+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:37.662895+00:00", "trade", 5.515, 2000.0]
["2026-09-01T13:53:37.740115+00:00", "trade", 5.515, 44.0]
["2026-09-01T13:53:37.740873+00:00", "trade", 5.515, 52.0]
["2026-09-01T13:53:38.063970+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:38.064005+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:38.064371+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:38.065413+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:38.073427+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:38.269784+00:00", "trade", 5.515, 750.0]
["2026-09-01T13:53:39.279228+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:40.050038+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:40.545716+00:00", "trade", 5.5163, 5.0]
["2026-09-01T13:53:40.660426+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:41.033108+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:53:41.221541+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:41.633668+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:41.637331+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:41.647014+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:41.648017+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:41.687035+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:42.132976+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:42.267742+00:00", "trade", 5.515, 1136.0]
["2026-09-01T13:53:42.530291+00:00", "trade", 5.5173, 40.0]
["2026-09-01T13:53:42.767535+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:53:42.767597+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:42.767597+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:42.768038+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:42.799904+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:44.336823+00:00", "trade", 5.513, 5000.0]
["2026-09-01T13:53:44.339383+00:00", "trade", 5.52, 99.0]
["2026-09-01T13:53:44.349808+00:00", "trade", 5.515, 34.0]
["2026-09-01T13:53:44.413470+00:00", "trade", 5.515, 34.0]
["2026-09-01T13:53:44.414408+00:00", "trade", 5.515, 41.0]
["2026-09-01T13:53:45.116126+00:00", "trade", 5.515, 10.0]
["2026-09-01T13:53:45.523994+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:45.524134+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:45.542463+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:45.543435+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:45.612295+00:00", "trade", 5.5171, 3.0]
["2026-09-01T13:53:45.612659+00:00", "trade", 5.5171, 1.0]
["2026-09-01T13:53:45.833085+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:46.473340+00:00", "trade", 5.52, 10.0]
["2026-09-01T13:53:46.749526+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:47.225770+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:47.531493+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:47.759839+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:53:48.017679+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:53:48.019650+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:48.036856+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:48.561614+00:00", "trade", 5.5306, 26.0]
["2026-09-01T13:53:48.635050+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:49.090600+00:00", "trade", 5.515, 30.0]
["2026-09-01T13:53:49.270759+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:53:49.273679+00:00", "trade", 5.5173, 25.0]
["2026-09-01T13:53:49.606031+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:49.606078+00:00", "trade", 5.51, 1000.0]
["2026-09-01T13:53:50.892640+00:00", "trade", 5.5101, 10.0]
["2026-09-01T13:53:51.778493+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:51.778944+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:51.779004+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:51.779014+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:52.146303+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:52.146444+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:52.146930+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:52.193862+00:00", "trade", 5.515, 5.0]
["2026-09-01T13:53:52.217458+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:52.228790+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:52.391066+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:52.391101+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:52.391582+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:53.034422+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:53:53.090789+00:00", "trade", 5.5186, 500.0]
["2026-09-01T13:53:53.128309+00:00", "trade", 5.515, 50.0]
["2026-09-01T13:53:54.257726+00:00", "trade", 5.5171, 7.0]
["2026-09-01T13:53:54.412089+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:53:54.740965+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:54.808621+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:54.809413+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:54.945703+00:00", "trade", 5.5161, 100.0]
["2026-09-01T13:53:55.217701+00:00", "trade", 5.5171, 300.0]
["2026-09-01T13:53:55.983433+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:55.983438+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:55.983495+00:00", "trade", 5.51, 78.0]
["2026-09-01T13:53:55.991127+00:00", "trade", 5.51, 300.0]
["2026-09-01T13:53:55.992754+00:00", "trade", 5.515, 102.0]
["2026-09-01T13:53:55.992796+00:00", "trade", 5.515, 400.0]
["2026-09-01T13:53:56.003811+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:56.003965+00:00", "trade", 5.515, 400.0]
["2026-09-01T13:53:56.004759+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:56.083748+00:00", "trade", 5.51, 23.0]
["2026-09-01T13:53:56.330419+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:56.348889+00:00", "trade", 5.515, 140.0]
["2026-09-01T13:53:56.572936+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:56.573457+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:57.438607+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:57.438692+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:57.439309+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:57.439785+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:57.479985+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:58.566237+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:58.566292+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:58.733450+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:58.734252+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:59.209247+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:59.394314+00:00", "trade", 5.5157, 6.0]
["2026-09-01T13:53:59.870560+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:53:59.952617+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:59.968931+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:53:59.992527+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:00.201820+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:00.434562+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:54:00.755899+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:00.769391+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:01.044642+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:01.089735+00:00", "trade", 5.52, 18.0]
["2026-09-01T13:54:01.457544+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:02.320078+00:00", "trade", 5.51, 4.0]
["2026-09-01T13:54:02.376587+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:02.377339+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:02.388370+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:02.388415+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:03.020938+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:54:03.344902+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:03.898015+00:00", "trade", 5.515, 4.0]
["2026-09-01T13:54:04.094208+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:54:04.451296+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:05.735854+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:06.614270+00:00", "trade", 5.5101, 690.0]
["2026-09-01T13:54:07.005151+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:07.005387+00:00", "trade", 5.515, 78.0]
["2026-09-01T13:54:07.005396+00:00", "trade", 5.51, 78.0]
["2026-09-01T13:54:07.321068+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:07.474127+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:07.598862+00:00", "trade", 5.512, 50.0]
["2026-09-01T13:54:07.767310+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:08.212761+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:08.297127+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:08.298189+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:08.654938+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:09.526460+00:00", "trade", 5.5132, 1.0]
["2026-09-01T13:54:09.526821+00:00", "trade", 5.5132, 1.0]
["2026-09-01T13:54:09.950623+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:10.271309+00:00", "trade", 5.515, 16.0]
["2026-09-01T13:54:10.277744+00:00", "trade", 5.515, 4.0]
["2026-09-01T13:54:10.479185+00:00", "trade", 5.5249, 400.0]
["2026-09-01T13:54:11.969474+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:12.208728+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:12.604221+00:00", "trade", 5.515, 50.0]
["2026-09-01T13:54:13.182988+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:13.261710+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:13.282278+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:54:13.375731+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:13.402229+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:13.402234+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:13.496727+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:14.174663+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:14.756345+00:00", "trade", 5.515, 9.0]
["2026-09-01T13:54:14.794253+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:14.794824+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:14.815368+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:14.846172+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:14.846964+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:15.284751+00:00", "trade", 5.5199, 3000.0]
["2026-09-01T13:54:15.313770+00:00", "trade", 5.51, 21.0]
["2026-09-01T13:54:15.479239+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:15.479710+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:15.481128+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:15.531022+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:15.763268+00:00", "trade", 5.5138, 25.0]
["2026-09-01T13:54:16.266909+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:16.266979+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:16.267891+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:16.268342+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:16.391946+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:17.321830+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:17.321855+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:17.321860+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:17.321896+00:00", "trade", 5.51, 30.0]
["2026-09-01T13:54:17.322567+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:17.323249+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:17.329849+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:17.349551+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:17.465684+00:00", "trade", 5.5151, 1994.0]
["2026-09-01T13:54:17.465879+00:00", "trade", 5.5151, 1.0]
["2026-09-01T13:54:17.514144+00:00", "trade", 5.51, 21.0]
["2026-09-01T13:54:18.719955+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:20.356444+00:00", "trade", 5.5176, 181.0]
["2026-09-01T13:54:20.356802+00:00", "trade", 5.5176, 1.0]
["2026-09-01T13:54:20.768024+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:20.996273+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:20.996302+00:00", "trade", 5.51, 10.0]
["2026-09-01T13:54:20.996304+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:54:20.996304+00:00", "trade", 5.51, 14.0]
["2026-09-01T13:54:20.996311+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:54:20.996311+00:00", "trade", 5.51, 32.0]
["2026-09-01T13:54:20.996317+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:20.996338+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:20.996343+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:20.996413+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:20.996448+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:20.996524+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:20.996726+00:00", "trade", 5.5118, 1000.0]
["2026-09-01T13:54:20.996746+00:00", "trade", 5.51, 43.0]
["2026-09-01T13:54:20.996749+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:20.996799+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:20.996933+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:54:20.996933+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:20.997045+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:20.997120+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:20.997195+00:00", "trade", 5.51, 24.0]
["2026-09-01T13:54:20.997315+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:20.997521+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:21.001441+00:00", "trade", 5.51, 3.0]
["2026-09-01T13:54:21.014783+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:54:21.022025+00:00", "trade", 5.5102, 8400.0]
["2026-09-01T13:54:21.050452+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:21.057358+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:21.060393+00:00", "trade", 5.51, 102.0]
["2026-09-01T13:54:21.476256+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:54:21.582468+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:21.996814+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:22.157833+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:22.502037+00:00", "trade", 5.515, 6.0]
["2026-09-01T13:54:22.508349+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:54:22.690938+00:00", "trade", 5.515, 186.0]
["2026-09-01T13:54:23.216866+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:54:23.221719+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:54:23.243723+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:24.009658+00:00", "trade", 5.5173, 50.0]
["2026-09-01T13:54:24.194406+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:24.802067+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:24.868861+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:25.081006+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:25.297131+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:25.747182+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:26.294681+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:26.653597+00:00", "trade", 5.51, 3.0]
["2026-09-01T13:54:26.847923+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:27.228875+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:27.256139+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:27.493018+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:27.647559+00:00", "trade", 5.51, 25.0]
["2026-09-01T13:54:27.647577+00:00", "trade", 5.515, 25.0]
["2026-09-01T13:54:27.647592+00:00", "trade", 5.51, 25.0]
["2026-09-01T13:54:27.647604+00:00", "trade", 5.515, 25.0]
["2026-09-01T13:54:27.647622+00:00", "trade", 5.51, 2.0]
["2026-09-01T13:54:27.647631+00:00", "trade", 5.515, 2.0]
["2026-09-01T13:54:27.647661+00:00", "trade", 5.51, 25.0]
["2026-09-01T13:54:27.647667+00:00", "trade", 5.515, 25.0]
["2026-09-01T13:54:27.647688+00:00", "trade", 5.515, 25.0]
["2026-09-01T13:54:27.647712+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:27.647737+00:00", "trade", 5.51, 25.0]
["2026-09-01T13:54:27.647764+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:54:27.648040+00:00", "trade", 5.515, 98.0]
["2026-09-01T13:54:27.648423+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:27.898726+00:00", "trade", 5.515, 1000.0]
["2026-09-01T13:54:27.965130+00:00", "trade", 5.51, 17.0]
["2026-09-01T13:54:27.966591+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:29.175694+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:29.203129+00:00", "trade", 5.51, 182.0]
["2026-09-01T13:54:29.203153+00:00", "trade", 5.51, 118.0]
["2026-09-01T13:54:29.203292+00:00", "trade", 5.51, 13.0]
["2026-09-01T13:54:29.205306+00:00", "trade", 5.51, 259.0]
["2026-09-01T13:54:29.205330+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:54:29.205846+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:29.205891+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:29.205896+00:00", "trade", 5.51, 102.0]
["2026-09-01T13:54:29.205896+00:00", "trade", 5.51, 126.0]
["2026-09-01T13:54:29.205896+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:29.337294+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:29.379415+00:00", "trade", 5.51, 1000.0]
["2026-09-01T13:54:29.481875+00:00", "trade", 5.51, 17.0]
["2026-09-01T13:54:29.755295+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:29.992539+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:30.000327+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:30.000327+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:30.000332+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:30.000613+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:30.043575+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:30.043660+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:30.390456+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:30.774846+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:31.004514+00:00", "trade", 5.515, 50.0]
["2026-09-01T13:54:31.004529+00:00", "trade", 5.51, 50.0]
["2026-09-01T13:54:31.255365+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:31.262200+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:31.390822+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:31.416100+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:54:31.749017+00:00", "trade", 5.515, 2500.0]
["2026-09-01T13:54:31.798954+00:00", "trade", 5.51, 24.0]
["2026-09-01T13:54:31.852959+00:00", "trade", 5.51, 3.0]
["2026-09-01T13:54:32.517489+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:32.862667+00:00", "trade", 5.5186, 1.0]
["2026-09-01T13:54:33.000599+00:00", "trade", 5.5171, 25.0]
["2026-09-01T13:54:33.161194+00:00", "trade", 5.515, 50.0]
["2026-09-01T13:54:33.213351+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.214253+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.341727+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.341731+00:00", "trade", 5.51, 17.0]
["2026-09-01T13:54:33.341735+00:00", "trade", 5.51, 35.0]
["2026-09-01T13:54:33.341740+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:33.341744+00:00", "trade", 5.51, 1000.0]
["2026-09-01T13:54:33.341747+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:33.341747+00:00", "trade", 5.51, 25.0]
["2026-09-01T13:54:33.341857+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.341872+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.341891+00:00", "trade", 5.51, 272.0]
["2026-09-01T13:54:33.341894+00:00", "trade", 5.51, 2.0]
["2026-09-01T13:54:33.341897+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:33.341897+00:00", "trade", 5.51, 260.0]
["2026-09-01T13:54:33.341900+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:54:33.341900+00:00", "trade", 5.51, 50.0]
["2026-09-01T13:54:33.341972+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.341981+00:00", "trade", 5.51, 823.0]
["2026-09-01T13:54:33.342012+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.342012+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.342017+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.342052+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.342253+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.342303+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.342398+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.342445+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:33.342493+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.342734+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.342814+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.342854+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.342975+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.343045+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.343105+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.343181+00:00", "trade", 5.51, 8.0]
["2026-09-01T13:54:33.343932+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.344017+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.344052+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.344498+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.393430+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.393871+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.393871+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.447602+00:00", "trade", 5.51, 5.0]
["2026-09-01T13:54:33.447602+00:00", "trade", 5.51, 3.0]
["2026-09-01T13:54:33.447654+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.447679+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.448150+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.448170+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.448190+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.503998+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:33.521881+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:54:33.870594+00:00", "trade", 5.5186, 362.0]
["2026-09-01T13:54:34.024387+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:34.216490+00:00", "trade", 5.5186, 1.0]
["2026-09-01T13:54:34.282416+00:00", "trade", 5.51, 2000.0]
["2026-09-01T13:54:34.384103+00:00", "trade", 5.5101, 1000.0]
["2026-09-01T13:54:34.839654+00:00", "trade", 5.515, 3.0]
["2026-09-01T13:54:34.848258+00:00", "trade", 5.5101, 7500.0]
["2026-09-01T13:54:35.170006+00:00", "trade", 5.5125, 130.0]
["2026-09-01T13:54:35.407509+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:35.411469+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:35.547973+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:54:35.633033+00:00", "trade", 5.5173, 400.0]
["2026-09-01T13:54:35.943122+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:36.680841+00:00", "trade", 5.5124, 300.0]
["2026-09-01T13:54:37.077834+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:37.496112+00:00", "trade", 5.511, 425.0]
["2026-09-01T13:54:37.499026+00:00", "trade", 5.51, 900.0]
["2026-09-01T13:54:37.499103+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499133+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499138+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499189+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499194+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499595+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499605+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499610+00:00", "trade", 5.51, 51.0]
["2026-09-01T13:54:37.499610+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499616+00:00", "trade", 5.51, 300.0]
["2026-09-01T13:54:37.499616+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:37.499616+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499616+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499622+00:00", "trade", 5.51, 20.0]
["2026-09-01T13:54:37.499622+00:00", "trade", 5.51, 394.0]
["2026-09-01T13:54:37.499622+00:00", "trade", 5.51, 606.0]
["2026-09-01T13:54:37.499625+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499625+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499628+00:00", "trade", 5.51, 5.0]
["2026-09-01T13:54:37.499628+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:37.499630+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499635+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499635+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499635+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499637+00:00", "trade", 5.51, 10.0]
["2026-09-01T13:54:37.499640+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499645+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499645+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499649+00:00", "trade", 5.51, 97.0]
["2026-09-01T13:54:37.499650+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499655+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:37.499655+00:00", "trade", 5.51, 500.0]
["2026-09-01T13:54:37.499655+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:54:37.499655+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:54:37.499658+00:00", "trade", 5.51, 10.0]
["2026-09-01T13:54:37.499675+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:54:37.499695+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:54:37.499709+00:00", "trade", 5.51, 10.0]
["2026-09-01T13:54:37.499710+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:54:37.499710+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:54:37.499710+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:54:37.499715+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:54:37.499715+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:54:37.499720+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:54:37.499721+00:00", "trade", 5.51, 24.0]
["2026-09-01T13:54:37.499757+00:00", "trade", 5.51, 34.0]
["2026-09-01T13:54:37.499795+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.499799+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:37.499805+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.499835+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.499836+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:54:37.499840+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.499865+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:54:37.499865+00:00", "trade", 5.51, 66.0]
["2026-09-01T13:54:37.499980+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.500011+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.500016+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.500131+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.500196+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.500206+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.500246+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.500251+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.500251+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.500251+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.500306+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.500442+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.500452+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.500637+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.500707+00:00", "trade", 5.5, 100.0]
["2026-09-01T13:54:37.500787+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.501088+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.501880+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.505576+00:00", "trade", 5.5, 30.0]
["2026-09-01T13:54:37.511386+00:00", "trade", 5.5, 25.0]
["2026-09-01T13:54:37.512703+00:00", "trade", 5.5, 11.0]
["2026-09-01T13:54:37.520239+00:00", "trade", 5.51, 1.0]
["2026-09-01T13:54:37.522215+00:00", "trade", 5.505, 100.0]
["2026-09-01T13:54:37.525200+00:00", "trade", 5.505, 300.0]
["2026-09-01T13:54:37.530423+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.600234+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:37.847277+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:38.485085+00:00", "trade", 5.505, 1000.0]
["2026-09-01T13:54:38.776515+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:40.335312+00:00", "trade", 5.505, 180.0]
["2026-09-01T13:54:40.710568+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:40.991579+00:00", "trade", 5.5086, 1.0]
["2026-09-01T13:54:41.294551+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:41.356201+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:41.635938+00:00", "trade", 5.51, 50.0]
["2026-09-01T13:54:42.209698+00:00", "trade", 5.505, 85.0]
["2026-09-01T13:54:43.361680+00:00", "trade", 5.505, 23.0]
["2026-09-01T13:54:44.092655+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:44.709899+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:44.709964+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:44.774570+00:00", "trade", 5.505, 5.0]
["2026-09-01T13:54:44.774594+00:00", "trade", 5.5, 5.0]
["2026-09-01T13:54:44.778327+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:44.789585+00:00", "trade", 5.505, 100.0]
["2026-09-01T13:54:45.294746+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:45.395942+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:45.396195+00:00", "trade", 5.51, 180.0]
["2026-09-01T13:54:45.396249+00:00", "trade", 5.505, 180.0]
["2026-09-01T13:54:45.865841+00:00", "trade", 5.505, 277.0]
["2026-09-01T13:54:45.887396+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:54:46.585580+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:54:46.622063+00:00", "trade", 5.505, 30.0]
["2026-09-01T13:54:46.721401+00:00", "trade", 5.505, 50.0]
["2026-09-01T13:54:47.319901+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:47.578127+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:47.757003+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:48.215713+00:00", "trade", 5.5099, 300.0]
["2026-09-01T13:54:48.216151+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:48.333726+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:49.603789+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:50.148868+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:50.796128+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:51.169286+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:51.249795+00:00", "trade", 5.5099, 200.0]
["2026-09-01T13:54:51.375577+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:52.243910+00:00", "trade", 5.51, 30.0]
["2026-09-01T13:54:52.671357+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:52.860663+00:00", "trade", 5.505, 100.0]
["2026-09-01T13:54:52.941620+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:52.941884+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:53.201059+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:53.523396+00:00", "trade", 5.51, 20.0]
["2026-09-01T13:54:53.523405+00:00", "trade", 5.505, 20.0]
["2026-09-01T13:54:53.869690+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:53.879738+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:54.604241+00:00", "trade", 5.505, 93.0]
["2026-09-01T13:54:55.066689+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:55.066947+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:56.284551+00:00", "trade", 5.505, 5.0]
["2026-09-01T13:54:56.287080+00:00", "trade", 5.505, 100.0]
["2026-09-01T13:54:56.310927+00:00", "trade", 5.505, 4.0]
["2026-09-01T13:54:56.331487+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:54:56.331711+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:56.619116+00:00", "trade", 5.505, 30.0]
["2026-09-01T13:54:58.022014+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:58.076722+00:00", "trade", 5.5063, 1.0]
["2026-09-01T13:54:58.362636+00:00", "trade", 5.5076, 363.0]
["2026-09-01T13:54:58.364603+00:00", "trade", 5.505, 1.0]
["2026-09-01T13:54:59.001793+00:00", "trade", 5.5072, 28.0]
["2026-09-01T13:54:59.054995+00:00", "trade", 5.505, 23.0]
["2026-09-01T13:54:59.253205+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:59.253405+00:00", "trade", 5.51, 520.0]
["2026-09-01T13:54:59.253612+00:00", "trade", 5.51, 480.0]
["2026-09-01T13:54:59.254779+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:54:59.254842+00:00", "trade", 5.51, 250.0]
["2026-09-01T13:54:59.254905+00:00", "trade", 5.51, 250.0]
["2026-09-01T13:54:59.256348+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:59.332105+00:00", "trade", 5.505, 43.0]
["2026-09-01T13:54:59.333876+00:00", "trade", 5.505, 51.0]
["2026-09-01T13:54:59.455016+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:54:59.789731+00:00", "trade", 5.5076, 300.0]
["2026-09-01T13:54:59.992560+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:01.545650+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:55:02.255520+00:00", "trade", 5.505, 200.0]
["2026-09-01T13:55:02.255541+00:00", "trade", 5.5, 200.0]
["2026-09-01T13:55:02.947620+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:03.144572+00:00", "trade", 5.505, 37.0]
["2026-09-01T13:55:03.586381+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:03.651504+00:00", "trade", 5.5099, 240.0]
["2026-09-01T13:55:04.039174+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:04.409190+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:04.693592+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:04.954244+00:00", "trade", 5.5099, 2.0]
["2026-09-01T13:55:05.101456+00:00", "trade", 5.5196, 100.0]
["2026-09-01T13:55:07.819778+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:07.819844+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197282+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197317+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197352+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197368+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:55:08.197372+00:00", "trade", 5.51, 162.0]
["2026-09-01T13:55:08.197374+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:55:08.197374+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:55:08.197377+00:00", "trade", 5.51, 38.0]
["2026-09-01T13:55:08.197383+00:00", "trade", 5.51, 2.0]
["2026-09-01T13:55:08.197383+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197387+00:00", "trade", 5.51, 262.0]
["2026-09-01T13:55:08.197388+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197388+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197392+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197401+00:00", "trade", 5.51, 56.0]
["2026-09-01T13:55:08.197402+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197402+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197404+00:00", "trade", 5.51, 844.0]
["2026-09-01T13:55:08.197414+00:00", "trade", 5.51, 236.0]
["2026-09-01T13:55:08.197414+00:00", "trade", 5.51, 162.0]
["2026-09-01T13:55:08.197414+00:00", "trade", 5.51, 64.0]
["2026-09-01T13:55:08.197418+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197418+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197420+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:55:08.197420+00:00", "trade", 5.51, 5.0]
["2026-09-01T13:55:08.197420+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:55:08.197422+00:00", "trade", 5.51, 52.0]
["2026-09-01T13:55:08.197423+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197426+00:00", "trade", 5.51, 200.0]
["2026-09-01T13:55:08.197428+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:55:08.197428+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197428+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197432+00:00", "trade", 5.505, 196.0]
["2026-09-01T13:55:08.197432+00:00", "trade", 5.505, 77.0]
["2026-09-01T13:55:08.197433+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197433+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197433+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197438+00:00", "trade", 5.505, 10.0]
["2026-09-01T13:55:08.197438+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197438+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197443+00:00", "trade", 5.51, 400.0]
["2026-09-01T13:55:08.197443+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197446+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:55:08.197474+00:00", "trade", 5.51, 8.0]
["2026-09-01T13:55:08.197474+00:00", "trade", 5.51, 8.0]
["2026-09-01T13:55:08.197488+00:00", "quote", 5.5, 5.51]
["2026-09-01T13:55:08.197489+00:00", "trade", 5.51, 831.0]
["2026-09-01T13:55:08.197489+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:55:08.197492+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:55:08.197501+00:00", "trade", 5.505, 13.0]
["2026-09-01T13:55:08.197501+00:00", "trade", 5.505, 21.0]
["2026-09-01T13:55:08.197513+00:00", "trade", 5.505, 10.0]
["2026-09-01T13:55:08.197558+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:55:08.197583+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:55:08.197585+00:00", "trade", 5.51, 33.0]
["2026-09-01T13:55:08.197588+00:00", "trade", 5.51, 2.0]
["2026-09-01T13:55:08.197594+00:00", "trade", 5.505, 169.0]
["2026-09-01T13:55:08.197594+00:00", "trade", 5.505, 200.0]
["2026-09-01T13:55:08.197613+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:55:08.197623+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:55:08.197633+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:55:08.197674+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:55:08.197684+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:55:08.197711+00:00", "trade", 5.51, 10.0]
["2026-09-01T13:55:08.197743+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:55:08.197758+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:55:08.197783+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:55:08.197828+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:55:08.197834+00:00", "trade", 5.51, 21.0]
["2026-09-01T13:55:08.197840+00:00", "trade", 5.51, 13.0]
["2026-09-01T13:55:08.197894+00:00", "trade", 5.51, 40.0]
["2026-09-01T13:55:08.197994+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:55:08.197999+00:00", "quote", 5.51, 5.51]
["2026-09-01T13:55:08.198054+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198058+00:00", "trade", 5.51, 196.0]
["2026-09-01T13:55:08.198058+00:00", "trade", 5.51, 77.0]
["2026-09-01T13:55:08.198059+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198059+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198084+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198084+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198084+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198089+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198089+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198089+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198094+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198104+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198114+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198134+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198139+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198210+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198280+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198310+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198355+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198365+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198425+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198460+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198480+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198515+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198560+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.198701+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.200475+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.200480+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.201217+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.201287+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.209306+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.209486+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.210068+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.218226+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:55:08.222331+00:00", "trade", 5.515, 200.0]
["2026-09-01T13:55:08.223798+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:55:08.226574+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:55:08.234000+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.262202+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.275810+00:00", "trade", 5.515, 33.0]
["2026-09-01T13:55:08.277152+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.372319+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.618836+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:08.619412+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:09.197468+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:09.285581+00:00", "trade", 5.515, 10.0]
["2026-09-01T13:55:09.323498+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:09.438387+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:09.471631+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:10.423929+00:00", "trade", 5.515, 15.0]
["2026-09-01T13:55:10.464800+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:10.501172+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:11.080825+00:00", "trade", 5.5117, 3.0]
["2026-09-01T13:55:11.191575+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:11.453312+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:55:11.454722+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:11.671779+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:55:11.673232+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:11.946482+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:12.247559+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:12.797353+00:00", "trade", 5.5162, 125.0]
["2026-09-01T13:55:13.098941+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:13.678886+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:13.679879+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:13.761398+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:13.761944+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:13.996926+00:00", "trade", 5.515, 18.0]
["2026-09-01T13:55:14.166010+00:00", "trade", 5.5198, 4.0]
["2026-09-01T13:55:14.941382+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:14.941462+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:15.076604+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:15.077220+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:17.369908+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:17.369912+00:00", "trade", 5.515, 473.0]
["2026-09-01T13:55:17.369948+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:17.369996+00:00", "trade", 5.515, 400.0]
["2026-09-01T13:55:17.522667+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:18.431259+00:00", "trade", 5.515, 18.0]
["2026-09-01T13:55:19.073636+00:00", "trade", 5.515, 500.0]
["2026-09-01T13:55:19.150003+00:00", "trade", 5.515, 27.0]
["2026-09-01T13:55:19.151134+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:21.783711+00:00", "trade", 5.5101, 1080.0]
["2026-09-01T13:55:21.784108+00:00", "trade", 5.5101, 1.0]
["2026-09-01T13:55:21.923754+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:21.923774+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:23.235852+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:23.237191+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:24.093489+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:24.094502+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:24.094978+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:24.096541+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:24.338863+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:24.339074+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:24.343469+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:24.444094+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:24.454796+00:00", "trade", 5.515, 181.0]
["2026-09-01T13:55:25.236270+00:00", "trade", 5.515, 1.0]
["2026-09-01T13:55:25.373567+00:00", "trade", 5.518, 1.0]
["2026-09-01T13:55:25.547390+00:00", "trade", 5.5175, 200.0]
["2026-09-01T13:55:25.577682+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:25.577743+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:25.578630+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:25.581246+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:25.598036+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:25.600336+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:25.629651+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:25.851775+00:00", "trade", 5.5171, 1.0]
["2026-09-01T13:55:26.178719+00:00", "trade", 5.518, 1.0]
["2026-09-01T13:55:26.540810+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:27.682229+00:00", "trade", 5.51, 1000.0]
["2026-09-01T13:55:27.710981+00:00", "trade", 5.515, 24.0]
["2026-09-01T13:55:27.782753+00:00", "trade", 5.515, 5.0]
["2026-09-01T13:55:27.837910+00:00", "trade", 5.5163, 1.0]
["2026-09-01T13:55:28.503626+00:00", "trade", 5.52, 30.0]
["2026-09-01T13:55:28.503686+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:28.503746+00:00", "trade", 5.52, 500.0]
["2026-09-01T13:55:28.503827+00:00", "trade", 5.52, 12.0]
["2026-09-01T13:55:28.503943+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:28.504299+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:28.504565+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:28.504597+00:00", "trade", 5.52, 30.0]
["2026-09-01T13:55:28.504657+00:00", "trade", 5.52, 500.0]
["2026-09-01T13:55:28.504941+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:28.505060+00:00", "trade", 5.52, 500.0]
["2026-09-01T13:55:28.505728+00:00", "trade", 5.52, 29.0]
["2026-09-01T13:55:28.506443+00:00", "trade", 5.52, 30.0]
["2026-09-01T13:55:28.506585+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:28.511207+00:00", "trade", 5.52, 500.0]
["2026-09-01T13:55:28.526564+00:00", "trade", 5.52, 12.0]
["2026-09-01T13:55:28.529790+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:28.552679+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:29.402706+00:00", "trade", 5.515, 20.0]
["2026-09-01T13:55:29.992587+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:30.306089+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:31.363491+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:31.869034+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:31.958367+00:00", "trade", 5.5112, 19.0]
["2026-09-01T13:55:31.959745+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:32.242276+00:00", "trade", 5.51, 5.0]
["2026-09-01T13:55:32.460373+00:00", "trade", 5.51, 100.0]
["2026-09-01T13:55:33.048337+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:33.292767+00:00", "trade", 5.515, 2.0]
["2026-09-01T13:55:33.430663+00:00", "trade", 5.5199, 5.0]
["2026-09-01T13:55:33.672462+00:00", "trade", 5.515, 25.0]
["2026-09-01T13:55:33.990337+00:00", "trade", 5.5199, 600.0]
["2026-09-01T13:55:34.400032+00:00", "trade", 5.515, 1000.0]
["2026-09-01T13:55:34.449861+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:34.482062+00:00", "trade", 5.515, 19.0]
["2026-09-01T13:55:34.482976+00:00", "trade", 5.515, 22.0]
["2026-09-01T13:55:34.689090+00:00", "trade", 5.5199, 5.0]
["2026-09-01T13:55:35.106652+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:36.608507+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:36.608647+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:36.608702+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:36.669597+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:36.677246+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:37.060277+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:37.478593+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:37.729117+00:00", "trade", 5.5199, 1.0]
["2026-09-01T13:55:37.828070+00:00", "trade", 5.515, 200.0]
["2026-09-01T13:55:37.828632+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:55:37.830275+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:37.830817+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:37.924359+00:00", "trade", 5.515, 181.0]
["2026-09-01T13:55:38.432013+00:00", "trade", 5.515, 52.0]
["2026-09-01T13:55:38.987119+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:39.447415+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:39.564589+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.323526+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.521778+00:00", "trade", 5.52, 30.0]
["2026-09-01T13:55:40.521778+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.521838+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:40.521895+00:00", "trade", 5.52, 250.0]
["2026-09-01T13:55:40.521952+00:00", "trade", 5.52, 250.0]
["2026-09-01T13:55:40.522329+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.526053+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.539234+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:55:40.540613+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.570619+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.588603+00:00", "trade", 5.52, 12.0]
["2026-09-01T13:55:40.594130+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.595147+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.601823+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.810050+00:00", "trade", 5.5176, 200.0]
["2026-09-01T13:55:40.895586+00:00", "trade", 5.515, 15.0]
["2026-09-01T13:55:40.895964+00:00", "trade", 5.52, 4480.0]
["2026-09-01T13:55:40.895969+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.895970+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:40.895973+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:40.895982+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:40.895985+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:40.895999+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.896022+00:00", "trade", 5.515, 100.0]
["2026-09-01T13:55:40.896025+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:55:40.896025+00:00", "trade", 5.52, 35.0]
["2026-09-01T13:55:40.896031+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:55:40.896031+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:40.896034+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:40.896034+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:55:40.896038+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:55:40.896038+00:00", "trade", 5.52, 600.0]
["2026-09-01T13:55:40.896040+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:55:40.896043+00:00", "trade", 5.52, 900.0]
["2026-09-01T13:55:40.896079+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.896079+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.896133+00:00", "trade", 5.52, 8.0]
["2026-09-01T13:55:40.896136+00:00", "trade", 5.52, 8.0]
["2026-09-01T13:55:40.896139+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.896144+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.896144+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.896144+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.896149+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.896149+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.896151+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:40.896151+00:00", "trade", 5.52, 148.0]
["2026-09-01T13:55:40.896154+00:00", "trade", 5.52, 2400.0]
["2026-09-01T13:55:40.896154+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.896157+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:55:40.896157+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:40.896166+00:00", "trade", 5.52, 124.0]
["2026-09-01T13:55:40.896184+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.896189+00:00", "quote", 5.51, 5.52]
["2026-09-01T13:55:40.896204+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:55:40.896224+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:55:40.896234+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:55:40.896239+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:55:40.896249+00:00", "quote", 5.52, 5.52]
["2026-09-01T13:55:40.896249+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896274+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896334+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896337+00:00", "trade", 5.515, 18.0]
["2026-09-01T13:55:40.896380+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896596+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896620+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896625+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896681+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:40.896681+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:55:40.896684+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:40.896684+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:40.896686+00:00", "trade", 5.52, 213.0]
["2026-09-01T13:55:40.896695+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896731+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896736+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896736+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896741+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896741+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896741+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896741+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896745+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896745+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896795+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896811+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896811+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896821+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896821+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896842+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:55:40.896846+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:40.896849+00:00", "trade", 5.52, 31.0]
["2026-09-01T13:55:40.896852+00:00", "trade", 5.52, 87.0]
["2026-09-01T13:55:40.896855+00:00", "trade", 5.52, 38.0]
["2026-09-01T13:55:40.896900+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:40.896906+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.896981+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.897001+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.897091+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.897121+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.897121+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.897282+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.897332+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.897332+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.897367+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.897510+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:40.897654+00:00", "trade", 5.52, 11.0]
["2026-09-01T13:55:40.897844+00:00", "trade", 5.515, 5.0]
["2026-09-01T13:55:40.898314+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.898489+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.898931+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.904024+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:55:40.904845+00:00", "trade", 5.525, 800.0]
["2026-09-01T13:55:40.905031+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:55:40.905494+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:40.905500+00:00", "trade", 5.525, 600.0]
["2026-09-01T13:55:40.906413+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.906418+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.906854+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.906895+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.909776+00:00", "trade", 5.525, 30.0]
["2026-09-01T13:55:40.911773+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:55:40.912023+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:55:40.912057+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.912338+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.912338+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.912338+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.916979+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:40.930517+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:55:41.032975+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:41.171222+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:55:41.171760+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:41.173739+00:00", "trade", 5.525, 300.0]
["2026-09-01T13:55:41.183407+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:55:41.250905+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:55:41.251841+00:00", "trade", 5.525, 7.0]
["2026-09-01T13:55:41.276144+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:41.460643+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:55:41.568690+00:00", "trade", 5.5277, 3.0]
["2026-09-01T13:55:41.658739+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:41.669848+00:00", "trade", 5.525, 115.0]
["2026-09-01T13:55:42.643579+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:42.796222+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:42.923114+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:42.954308+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:43.399874+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:43.400526+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:43.400826+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:43.401222+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:55:43.401403+00:00", "trade", 5.53, 1000.0]
["2026-09-01T13:55:43.402265+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:43.402425+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:43.402866+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:43.505987+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:43.673334+00:00", "trade", 5.53, 24.0]
["2026-09-01T13:55:43.673391+00:00", "trade", 5.53, 146.0]
["2026-09-01T13:55:43.673445+00:00", "trade", 5.53, 12.0]
["2026-09-01T13:55:43.673591+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:43.674311+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:55:44.046477+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:44.309204+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:44.644512+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:44.646932+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:55:44.803200+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:44.803982+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:44.814767+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:44.815228+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:44.819338+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:44.819398+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:45.383897+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:45.416933+00:00", "trade", 5.525, 20.0]
["2026-09-01T13:55:46.435274+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:55:46.650127+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:46.665639+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:46.835984+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:55:47.086185+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:47.205774+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:47.342723+00:00", "trade", 5.5278, 361.0]
["2026-09-01T13:55:47.343108+00:00", "trade", 5.5278, 1.0]
["2026-09-01T13:55:47.430750+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:47.568728+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:47.606714+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:47.780638+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:47.882405+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:48.007883+00:00", "trade", 5.525, 38.0]
["2026-09-01T13:55:48.010312+00:00", "trade", 5.525, 71.0]
["2026-09-01T13:55:48.200001+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:48.303117+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:48.304099+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:48.304605+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:48.595392+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:48.911633+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:55:49.219553+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:49.320188+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:49.434981+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:49.537741+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:49.566870+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:49.570308+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:49.808606+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:49.809708+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:50.029727+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:50.241546+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:50.314710+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:50.439553+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:50.520941+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:50.655822+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:50.901058+00:00", "trade", 5.525, 5000.0]
["2026-09-01T13:55:51.108650+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:51.252648+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:51.254954+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:51.255415+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:51.314235+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:51.375937+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:51.556567+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:51.690666+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:51.791311+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:51.911552+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:52.411276+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:52.412274+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:52.953820+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:55:52.954136+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:55:53.337526+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:53.482653+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:55:53.886934+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:54.386829+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:54.395716+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:54.517846+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:54.518007+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:54.647791+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:54.697344+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:54.908762+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:55:54.992100+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:55.163528+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:55.172274+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:55.451744+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:55.492727+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:55.830326+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:55.935486+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:55.980909+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:55.989685+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:55.996747+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:56.019321+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:56.035524+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:56.069059+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:56.088530+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:56.212761+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:56.284111+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:56.519291+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:56.520128+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:56.548119+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:56.563381+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:56.693886+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:56.700228+00:00", "trade", 5.53, 13.0]
["2026-09-01T13:55:57.142016+00:00", "trade", 5.525, 904.0]
["2026-09-01T13:55:57.147540+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:55:57.406117+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:57.584712+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:57.808420+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:57.808465+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:58.073868+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:55:58.094067+00:00", "trade", 5.525, 144.0]
["2026-09-01T13:55:58.099195+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:55:58.199536+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:58.905642+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:59.102265+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:59.124052+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:59.825201+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:55:59.992609+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:00.423320+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:00.423675+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:00.423796+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:00.671155+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:00.672122+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:00.807815+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:00.808762+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:00.814870+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:56:01.256779+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:01.384142+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:02.321504+00:00", "trade", 5.5271, 5.0]
["2026-09-01T13:56:02.764177+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:02.765320+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:02.765756+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:02.768948+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:02.854327+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:02.857975+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:02.869879+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:02.870245+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:02.884042+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:02.886127+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:02.922644+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:02.928869+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:03.073178+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:03.142608+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:03.370603+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:56:03.375131+00:00", "trade", 5.53, 4500.0]
["2026-09-01T13:56:03.375489+00:00", "trade", 5.53, 400.0]
["2026-09-01T13:56:03.499277+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:03.602843+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:03.603791+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:03.781845+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:03.795412+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:03.808824+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:03.907504+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:04.066151+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:04.813275+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:04.840186+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:56:04.840475+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:04.840526+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:56:04.840805+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:04.841482+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:05.031023+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:05.247529+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:05.248045+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:05.269411+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:05.273530+00:00", "trade", 5.525, 17.0]
["2026-09-01T13:56:05.274262+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:05.274282+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:05.274894+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:05.401345+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:05.470951+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:05.780402+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:06.264981+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:06.515582+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:56:07.073060+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:07.314434+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:07.478123+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:56:07.478730+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:07.987717+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:08.396695+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:08.412844+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:08.412899+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:08.412949+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:08.619842+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:08.890417+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:56:08.909336+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:09.033722+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:09.224987+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:09.532409+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:10.143925+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:10.410133+00:00", "trade", 5.525, 17.0]
["2026-09-01T13:56:10.546167+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:10.566125+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:11.298357+00:00", "trade", 5.52, 3.0]
["2026-09-01T13:56:11.298366+00:00", "trade", 5.525, 3.0]
["2026-09-01T13:56:11.334608+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:56:11.612772+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:11.612852+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:11.613218+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:11.613283+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:11.613874+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:11.643685+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:11.927791+00:00", "trade", 5.5237, 1.0]
["2026-09-01T13:56:12.440587+00:00", "trade", 5.5229, 200.0]
["2026-09-01T13:56:13.024595+00:00", "trade", 5.5297, 230.0]
["2026-09-01T13:56:13.292906+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:13.914556+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:13.922841+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:13.979540+00:00", "trade", 5.5155, 100.0]
["2026-09-01T13:56:13.980924+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:13.981344+00:00", "trade", 5.5155, 100.0]
["2026-09-01T13:56:13.982625+00:00", "trade", 5.525, 900.0]
["2026-09-01T13:56:13.986567+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:56:14.126009+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:14.201269+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:14.201309+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:14.201955+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:14.202276+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:14.271448+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:56:14.272057+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:14.648619+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:14.689140+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:16.375199+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:16.375264+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:16.874137+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:16.874964+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:56:17.314346+00:00", "trade", 5.5237, 2.0]
["2026-09-01T13:56:17.351338+00:00", "trade", 5.5237, 1.0]
["2026-09-01T13:56:18.025076+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:18.298166+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:19.053314+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:56:19.112474+00:00", "trade", 5.5229, 1.0]
["2026-09-01T13:56:19.205636+00:00", "trade", 5.5229, 1.0]
["2026-09-01T13:56:19.362047+00:00", "trade", 5.5229, 25.0]
["2026-09-01T13:56:19.988094+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:19.988144+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:20.074355+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:20.075367+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:20.153809+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:20.203287+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:20.787327+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:20.787397+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:21.118877+00:00", "trade", 5.525, 904.0]
["2026-09-01T13:56:21.125418+00:00", "trade", 5.5227, 23.0]
["2026-09-01T13:56:21.881452+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:21.881502+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:21.881682+00:00", "trade", 5.525, 97.0]
["2026-09-01T13:56:21.881703+00:00", "trade", 5.52, 97.0]
["2026-09-01T13:56:21.881727+00:00", "trade", 5.525, 25.0]
["2026-09-01T13:56:21.881733+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:56:21.881757+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:56:21.881766+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:56:21.881793+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:56:21.881799+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:56:21.882070+00:00", "trade", 5.525, 4677.0]
["2026-09-01T13:56:21.883297+00:00", "trade", 5.525, 1000.0]
["2026-09-01T13:56:22.125385+00:00", "trade", 5.525, 300.0]
["2026-09-01T13:56:22.130885+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:22.940317+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:24.603176+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:25.683028+00:00", "trade", 5.53, 45.0]
["2026-09-01T13:56:25.683049+00:00", "trade", 5.525, 45.0]
["2026-09-01T13:56:25.685308+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:56:25.896610+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:26.232406+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:56:27.043795+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:56:27.875501+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:28.409893+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:28.434702+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:28.962019+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:56:29.412399+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:29.628334+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:29.847471+00:00", "trade", 5.5234, 78.0]
["2026-09-01T13:56:29.865770+00:00", "trade", 5.5299, 1.0]
["2026-09-01T13:56:29.992631+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:30.092879+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:30.353820+00:00", "trade", 5.5299, 50.0]
["2026-09-01T13:56:30.736492+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:30.736542+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:30.737168+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:30.800439+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:31.251623+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:31.352494+00:00", "trade", 5.525, 30.0]
["2026-09-01T13:56:32.323835+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:32.341416+00:00", "trade", 5.53, 5.0]
["2026-09-01T13:56:32.341431+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:56:32.342921+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:32.342986+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:33.347242+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:33.391798+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:33.531726+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:33.909946+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:34.433881+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:56:34.530017+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:35.045600+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:35.045665+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:35.202709+00:00", "trade", 5.53, 5.0]
["2026-09-01T13:56:35.211761+00:00", "trade", 5.525, 1015.0]
["2026-09-01T13:56:35.224646+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:35.236780+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:35.386267+00:00", "trade", 5.5252, 1000.0]
["2026-09-01T13:56:35.775865+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:56:35.776880+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:36.220527+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:36.220532+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:36.450484+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:36.485551+00:00", "trade", 5.5241, 2.0]
["2026-09-01T13:56:36.597283+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:36.644817+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:36.645066+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:56:36.645081+00:00", "trade", 5.525, 25.0]
["2026-09-01T13:56:37.168161+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:56:38.012603+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:38.033999+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:38.057916+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:38.057966+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:38.110325+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:38.326756+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:38.327151+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:38.327372+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:38.328475+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:38.330760+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:38.392522+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:39.091281+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:39.091346+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:39.366656+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:39.471119+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:56:40.001071+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:40.529414+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:41.179395+00:00", "trade", 5.5201, 4900.0]
["2026-09-01T13:56:41.218976+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:41.294150+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:41.294561+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:41.294866+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:41.688871+00:00", "trade", 5.525, 11.0]
["2026-09-01T13:56:41.694026+00:00", "trade", 5.525, 4.0]
["2026-09-01T13:56:41.698172+00:00", "trade", 5.525, 41.0]
["2026-09-01T13:56:41.955098+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:41.956635+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:56:42.228649+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:42.228719+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:42.935256+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:42.935307+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:43.207725+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:43.615952+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:43.616556+00:00", "trade", 5.53, 20.0]
["2026-09-01T13:56:43.616562+00:00", "trade", 5.525, 20.0]
["2026-09-01T13:56:45.245832+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:45.584333+00:00", "trade", 5.5201, 10.0]
["2026-09-01T13:56:46.061382+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:56:46.067375+00:00", "trade", 5.525, 6.0]
["2026-09-01T13:56:46.492660+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:46.614522+00:00", "trade", 5.5299, 100.0]
["2026-09-01T13:56:46.854677+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:56:48.057179+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:56:49.418661+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:49.418761+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:49.418818+00:00", "trade", 5.53, 170.0]
["2026-09-01T13:56:49.418848+00:00", "trade", 5.525, 170.0]
["2026-09-01T13:56:49.419106+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:56:49.424913+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:56:49.635126+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:49.787198+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:56:49.873183+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:49.873248+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:49.884909+00:00", "trade", 5.53, 11.0]
["2026-09-01T13:56:49.940388+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:56:50.514924+00:00", "trade", 5.525, 49.0]
["2026-09-01T13:56:50.521014+00:00", "trade", 5.525, 800.0]
["2026-09-01T13:56:51.692918+00:00", "trade", 5.525, 13.0]
["2026-09-01T13:56:51.693282+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:56:52.094250+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:52.095979+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:52.096004+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:52.137743+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:52.239160+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:52.374016+00:00", "trade", 5.5229, 8.0]
["2026-09-01T13:56:52.411761+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:52.412252+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:52.556550+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:52.600692+00:00", "trade", 5.5201, 200.0]
["2026-09-01T13:56:52.717308+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:52.916477+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:53.263723+00:00", "trade", 5.529, 30.0]
["2026-09-01T13:56:53.539240+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:53.740008+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:53.780539+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:53.827087+00:00", "trade", 5.53, 2169.0]
["2026-09-01T13:56:53.827457+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:56:54.038427+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:56:54.845813+00:00", "trade", 5.527, 200.0]
["2026-09-01T13:56:54.916018+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:56:55.213408+00:00", "trade", 5.525, 40.0]
["2026-09-01T13:56:55.474445+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:56:55.771492+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:56:55.844106+00:00", "trade", 5.5277, 900.0]
["2026-09-01T13:56:56.206700+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:56:56.491658+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:56:56.923697+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:56.923702+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:56.923707+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:56.923766+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:56:56.924388+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:56.924639+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:57.195646+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:56:57.235428+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:56:57.572753+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:56:58.239654+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:58.239704+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:58.318958+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:58.319018+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:56:58.374112+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:56:58.836716+00:00", "trade", 5.5227, 55.0]
["2026-09-01T13:56:58.928085+00:00", "trade", 5.528, 1.0]
["2026-09-01T13:56:59.366081+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:56:59.794580+00:00", "trade", 5.5201, 300.0]
["2026-09-01T13:56:59.959135+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:56:59.992652+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:01.140283+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:57:02.026631+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:57:02.829501+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:02.829546+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:05.351701+00:00", "trade", 5.53, 5.0]
["2026-09-01T13:57:05.836324+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:05.836389+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:05.836449+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:05.836499+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:05.836975+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:05.837256+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:05.837577+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:05.852098+00:00", "trade", 5.5229, 9.0]
["2026-09-01T13:57:05.852459+00:00", "trade", 5.5229, 1.0]
["2026-09-01T13:57:06.189695+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:06.362020+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:06.362090+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:06.368412+00:00", "trade", 5.53, 17.0]
["2026-09-01T13:57:06.426980+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:06.427040+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:06.440562+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:08.210475+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:09.881183+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:09.881238+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:10.115656+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:10.115716+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:10.785641+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:10.785691+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:10.968219+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:57:12.300332+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:12.300392+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:12.447612+00:00", "trade", 5.525, 298.0]
["2026-09-01T13:57:12.449525+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:57:12.450310+00:00", "trade", 5.52, 10.0]
["2026-09-01T13:57:12.451744+00:00", "trade", 5.52, 88.0]
["2026-09-01T13:57:12.456664+00:00", "trade", 5.525, 99.0]
["2026-09-01T13:57:12.457531+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:12.457651+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:12.517749+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:13.615863+00:00", "trade", 5.525, 3.0]
["2026-09-01T13:57:14.452981+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:14.453036+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:14.670609+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:14.862872+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:14.957658+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:57:15.435666+00:00", "trade", 5.5299, 180.0]
["2026-09-01T13:57:16.070537+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:16.214274+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:16.214324+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:16.214548+00:00", "trade", 5.525, 50.0]
["2026-09-01T13:57:16.214560+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:57:16.214692+00:00", "trade", 5.525, 896.0]
["2026-09-01T13:57:16.231709+00:00", "trade", 5.5266, 24.0]
["2026-09-01T13:57:16.686112+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:57:16.686139+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:57:16.914100+00:00", "trade", 5.5273, 35.0]
["2026-09-01T13:57:17.181394+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:57:17.408708+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:17.464717+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:57:17.490674+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:57:18.504111+00:00", "trade", 5.53, 2000.0]
["2026-09-01T13:57:18.748205+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:57:19.099147+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:19.102337+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:57:19.220686+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:19.221157+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:19.428917+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:19.428982+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:19.566670+00:00", "trade", 5.525, 3.0]
["2026-09-01T13:57:19.741696+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:19.822684+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:19.906905+00:00", "trade", 5.525, 15.0]
["2026-09-01T13:57:19.931727+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:57:19.991127+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:57:20.066715+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:20.126131+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:20.207811+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:20.309508+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:20.550797+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:21.024550+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:22.702808+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:57:22.952246+00:00", "trade", 5.53, 25.0]
["2026-09-01T13:57:22.952276+00:00", "trade", 5.525, 25.0]
["2026-09-01T13:57:23.105003+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:23.105223+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:23.105469+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:23.648928+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:24.111467+00:00", "trade", 5.5223, 60.0]
["2026-09-01T13:57:24.328454+00:00", "trade", 5.5277, 271.0]
["2026-09-01T13:57:24.328472+00:00", "trade", 5.5277, 1.0]
["2026-09-01T13:57:24.681205+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:24.813705+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:24.814668+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:24.822662+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:24.847331+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:25.043503+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:25.043979+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:26.771346+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:26.927087+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:27.449813+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:57:27.449873+00:00", "trade", 5.525, 1025.0]
["2026-09-01T13:57:27.557156+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:27.703319+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:27.762410+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:28.036973+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:57:28.141232+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:28.141277+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:28.265721+00:00", "trade", 5.5228, 54.0]
["2026-09-01T13:57:28.266082+00:00", "trade", 5.5228, 1.0]
["2026-09-01T13:57:28.738529+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:28.916111+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:28.983647+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:29.992674+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:30.197527+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:31.380837+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:57:31.380849+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:57:31.384644+00:00", "trade", 5.525, 1000.0]
["2026-09-01T13:57:32.058073+00:00", "trade", 5.525, 33.0]
["2026-09-01T13:57:32.058094+00:00", "trade", 5.52, 33.0]
["2026-09-01T13:57:32.284169+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:32.358992+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:32.810269+00:00", "trade", 5.525, 1500.0]
["2026-09-01T13:57:33.563610+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:57:33.604522+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:33.782727+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:34.316167+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:34.392909+00:00", "trade", 5.525, 300.0]
["2026-09-01T13:57:34.926593+00:00", "trade", 5.5269, 5.0]
["2026-09-01T13:57:35.087603+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:35.841603+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:36.586045+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:37.098471+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:57:37.967005+00:00", "trade", 5.5228, 75.0]
["2026-09-01T13:57:38.144153+00:00", "trade", 5.525, 25.0]
["2026-09-01T13:57:38.152850+00:00", "trade", 5.525, 20.0]
["2026-09-01T13:57:38.546001+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:39.651047+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:40.272509+00:00", "trade", 5.5201, 5000.0]
["2026-09-01T13:57:40.369105+00:00", "trade", 5.5229, 300.0]
["2026-09-01T13:57:40.380788+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:57:40.381645+00:00", "trade", 5.53, 200.0]
["2026-09-01T13:57:40.933843+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:57:41.795454+00:00", "trade", 5.5271, 4.0]
["2026-09-01T13:57:42.997187+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:43.450110+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:43.547603+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:43.547653+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:43.643982+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:44.479671+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:57:45.442363+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:45.442423+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:45.443270+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:45.443451+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:45.470781+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:45.525742+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:45.688725+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:46.233714+00:00", "trade", 5.5239, 39.0]
["2026-09-01T13:57:46.586739+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:57:46.687733+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:46.889187+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:47.734524+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:57:47.805069+00:00", "trade", 5.525, 58.0]
["2026-09-01T13:57:47.890803+00:00", "trade", 5.5229, 1.0]
["2026-09-01T13:57:48.431279+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:48.431905+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:48.432221+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:49.255040+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:49.255090+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:49.255425+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:49.521678+00:00", "trade", 5.5236, 10.0]
["2026-09-01T13:57:50.245974+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:50.246039+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:50.257591+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:50.257646+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:50.468739+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:50.926911+00:00", "trade", 5.525, 20.0]
["2026-09-01T13:57:51.319893+00:00", "trade", 5.5272, 25.0]
["2026-09-01T13:57:51.431010+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:51.432072+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:51.754082+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:57:51.951057+00:00", "trade", 5.525, 50.0]
["2026-09-01T13:57:52.045638+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:52.046074+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:52.303552+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:52.906196+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:52.906335+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:57:53.860960+00:00", "trade", 5.518, 6.0]
["2026-09-01T13:57:54.400338+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:54.767940+00:00", "trade", 5.5201, 187.0]
["2026-09-01T13:57:54.868092+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:55.063687+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:55.287676+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:55.883677+00:00", "trade", 5.5201, 1000.0]
["2026-09-01T13:57:56.011263+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:56.048001+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:57:56.048442+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:56.948950+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:56.949391+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:56.949426+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:56.949847+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:56.982803+00:00", "trade", 5.5201, 100.0]
["2026-09-01T13:57:57.142892+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:57.229042+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:57.263208+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:57.464099+00:00", "trade", 5.527, 20000.0]
["2026-09-01T13:57:57.465353+00:00", "trade", 5.5266, 65.0]
["2026-09-01T13:57:57.810024+00:00", "trade", 5.525, 6.0]
["2026-09-01T13:57:58.125382+00:00", "trade", 5.525, 361.0]
["2026-09-01T13:57:58.379671+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:58.381502+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:57:58.736388+00:00", "trade", 5.525, 312.0]
["2026-09-01T13:57:58.737531+00:00", "trade", 5.53, 588.0]
["2026-09-01T13:57:58.737984+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:58.940567+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:57:59.992696+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:01.156805+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:01.156938+00:00", "trade", 5.52, 25.0]
["2026-09-01T13:58:02.323460+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:02.324207+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:02.503724+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:02.551730+00:00", "trade", 5.525, 22.0]
["2026-09-01T13:58:02.588060+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:02.857301+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:02.990222+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:03.530583+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:03.652554+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:03.715854+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:03.717268+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:04.482434+00:00", "trade", 5.525, 326.0]
["2026-09-01T13:58:04.482494+00:00", "trade", 5.525, 300.0]
["2026-09-01T13:58:04.484593+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:58:04.491131+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:58:04.567958+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:04.568654+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:04.568905+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:05.405542+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:05.535454+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:05.535596+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:05.536574+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:06.119501+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:06.427475+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:06.531923+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:06.661762+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:06.911577+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:07.395103+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:07.672398+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:07.747672+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:08.031232+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:08.031513+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:08.031672+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:58:08.033913+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:58:08.075778+00:00", "trade", 5.53, 2.0]
["2026-09-01T13:58:08.075790+00:00", "trade", 5.525, 2.0]
["2026-09-01T13:58:08.962638+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:08.971644+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:08.971677+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:08.972157+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:08.974002+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:08.974653+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:09.032080+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:09.032526+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:09.032621+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:09.032621+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:09.032661+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:09.032661+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:09.033118+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:09.214139+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:09.377824+00:00", "trade", 5.5299, 6.0]
["2026-09-01T13:58:09.810127+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:11.219237+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:58:11.219273+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:58:11.610402+00:00", "trade", 5.53, 2.0]
["2026-09-01T13:58:12.012164+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:12.462153+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:12.501212+00:00", "trade", 5.525, 20.0]
["2026-09-01T13:58:12.545950+00:00", "trade", 5.52, 2076.0]
["2026-09-01T13:58:12.546317+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:58:13.170231+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:13.434671+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:13.434686+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:58:13.434701+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:13.435207+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:13.435478+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:13.516856+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:13.518039+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:14.228390+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:14.234450+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:14.239492+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:14.245298+00:00", "trade", 5.52, 30.0]
["2026-09-01T13:58:14.245310+00:00", "trade", 5.525, 30.0]
["2026-09-01T13:58:14.246829+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:14.274575+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:14.286253+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:58:14.678143+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:14.684368+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:14.741852+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:15.002005+00:00", "trade", 5.5201, 1000.0]
["2026-09-01T13:58:15.937802+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:58:16.349495+00:00", "trade", 5.525, 800.0]
["2026-09-01T13:58:16.349531+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:58:16.350452+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:16.351098+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:16.534841+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:16.645676+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:58:16.645967+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:58:16.761975+00:00", "trade", 5.53, 2.0]
["2026-09-01T13:58:17.253726+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:17.258604+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:17.259596+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:17.313399+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:17.802451+00:00", "trade", 5.5271, 20.0]
["2026-09-01T13:58:17.906848+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:17.954090+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:20.070047+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:20.195416+00:00", "trade", 5.525, 950.0]
["2026-09-01T13:58:20.196217+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:21.092987+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:21.240235+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:58:22.112339+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:22.303007+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:58:22.755338+00:00", "trade", 5.5202, 1.0]
["2026-09-01T13:58:23.687371+00:00", "trade", 5.5299, 5500.0]
["2026-09-01T13:58:24.095194+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:24.871602+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:25.107950+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:25.198023+00:00", "trade", 5.52, 112.0]
["2026-09-01T13:58:25.246962+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:58:25.512906+00:00", "trade", 5.5299, 1.0]
["2026-09-01T13:58:25.613122+00:00", "trade", 5.5299, 1.0]
["2026-09-01T13:58:25.970077+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:26.205566+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:58:26.205611+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:58:26.207454+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:58:26.220114+00:00", "trade", 5.52, 541.0]
["2026-09-01T13:58:26.220499+00:00", "trade", 5.525, 541.0]
["2026-09-01T13:58:27.292641+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:27.292706+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:27.740164+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:58:28.057426+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:29.525341+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:29.525361+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:29.525607+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:29.526258+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:29.710396+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:29.723238+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:58:29.992719+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:29.996994+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:30.010797+00:00", "trade", 5.525, 44.0]
["2026-09-01T13:58:30.017804+00:00", "trade", 5.525, 20.0]
["2026-09-01T13:58:30.026471+00:00", "trade", 5.525, 153.0]
["2026-09-01T13:58:30.840146+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:30.840223+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:58:30.840223+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:30.840235+00:00", "trade", 5.52, 900.0]
["2026-09-01T13:58:30.840602+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:30.840727+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:30.840767+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:30.841244+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:30.842396+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:31.137017+00:00", "trade", 5.525, 189.0]
["2026-09-01T13:58:31.357497+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:31.385494+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:32.091180+00:00", "trade", 5.525, 98.0]
["2026-09-01T13:58:32.143949+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:58:32.729179+00:00", "trade", 5.5272, 45.0]
["2026-09-01T13:58:32.729539+00:00", "trade", 5.5272, 1.0]
["2026-09-01T13:58:33.046428+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:33.462850+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:58:33.463211+00:00", "trade", 5.5271, 1.0]
["2026-09-01T13:58:33.600046+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:33.742636+00:00", "trade", 5.52, 10.0]
["2026-09-01T13:58:33.742690+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:33.742986+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:33.770617+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:34.742696+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:35.224215+00:00", "trade", 5.525, 90.0]
["2026-09-01T13:58:36.212403+00:00", "trade", 5.5286, 1.0]
["2026-09-01T13:58:36.435210+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:36.436263+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:36.483164+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:36.483194+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:36.663940+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:36.663940+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:37.233680+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:58:37.499155+00:00", "trade", 5.525, 20.0]
["2026-09-01T13:58:37.523777+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:37.523777+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:38.578933+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:38.578962+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:38.579528+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:58:38.579567+00:00", "trade", 5.52, 300.0]
["2026-09-01T13:58:38.579567+00:00", "trade", 5.52, 2100.0]
["2026-09-01T13:58:38.579570+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:38.580001+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:38.611050+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:38.611125+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:38.611125+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:38.615154+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:38.615320+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:38.615320+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:38.615330+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:38.615851+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:38.616287+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:38.630115+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:38.630296+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:38.630777+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:38.816238+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:38.816278+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:39.327712+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:40.133780+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:40.196198+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:41.174096+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:41.583727+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:41.807830+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:41.808812+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:42.380518+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:43.213550+00:00", "trade", 5.525, 15.0]
["2026-09-01T13:58:43.609895+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:43.610837+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:43.780290+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:43.917911+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:43.935410+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:43.936021+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:43.936061+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:43.978668+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:44.323402+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:58:44.323456+00:00", "trade", 5.52, 200.0]
["2026-09-01T13:58:44.323819+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:44.323950+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:44.323975+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:44.324050+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:44.325032+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:44.325032+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:44.325468+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:44.325468+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:44.480121+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:44.480587+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:44.481034+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:44.481069+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:44.522076+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:44.522131+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:44.696197+00:00", "trade", 5.525, 45.0]
["2026-09-01T13:58:44.698194+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:58:44.788591+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:44.789578+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:44.797081+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:45.985261+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:58:46.000961+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:58:46.599597+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:47.450042+00:00", "trade", 5.5286, 1.0]
["2026-09-01T13:58:47.518630+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:47.542611+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:58:47.792361+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:47.792372+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:47.792425+00:00", "trade", 5.525, 700.0]
["2026-09-01T13:58:47.792442+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:47.846250+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:47.846360+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:47.916536+00:00", "trade", 5.52, 35.0]
["2026-09-01T13:58:47.916672+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:48.179283+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:48.467279+00:00", "trade", 5.53, 15.0]
["2026-09-01T13:58:48.586910+00:00", "trade", 5.525, 95.0]
["2026-09-01T13:58:48.588173+00:00", "trade", 5.525, 116.0]
["2026-09-01T13:58:48.588961+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:58:49.518852+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:49.545325+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:58:50.272606+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:58:50.273222+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:50.273282+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:50.416333+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:50.451962+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:58:50.793486+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:51.120700+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:58:51.207973+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:51.207973+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:51.208348+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:51.587461+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:52.038659+00:00", "trade", 5.525, 30.0]
["2026-09-01T13:58:52.628810+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:53.179431+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:53.582320+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:53.774583+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:53.783975+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:53.837738+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:53.842046+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:53.842830+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:54.328431+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:54.677292+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:55.400629+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:58:56.289807+00:00", "trade", 5.53, 50.0]
["2026-09-01T13:58:56.352685+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:56.352964+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:58:56.352994+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:58:56.353180+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:58:56.353427+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:56.353577+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:56.762154+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:58:56.763358+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:58.144953+00:00", "trade", 5.52, 7.0]
["2026-09-01T13:58:58.210262+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:58.224386+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:58:59.122121+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:58:59.901302+00:00", "trade", 5.524, 1.0]
["2026-09-01T13:58:59.992735+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:00.245818+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:01.042851+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:01.043347+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:01.912826+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:01.912892+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:02.043372+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:02.120726+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:02.957379+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:59:03.676119+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:03.916750+00:00", "trade", 5.525, 1000.0]
["2026-09-01T13:59:04.273336+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:04.674395+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:05.054285+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:05.496573+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:05.598660+00:00", "trade", 5.53, 4.0]
["2026-09-01T13:59:05.762535+00:00", "trade", 5.5299, 150.0]
["2026-09-01T13:59:06.030795+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:06.030865+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:06.031481+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:06.282789+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:06.283150+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:06.283161+00:00", "trade", 5.52, 3.0]
["2026-09-01T13:59:06.283872+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:06.284253+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:06.325777+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:06.645287+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:07.347735+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:07.503731+00:00", "trade", 5.525, 4000.0]
["2026-09-01T13:59:07.504518+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:07.512747+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:07.823036+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:07.823693+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:07.823863+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:07.824615+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:08.013610+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:08.024273+00:00", "trade", 5.525, 18.0]
["2026-09-01T13:59:08.026342+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:59:08.303073+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:59:08.475198+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:08.475464+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:09.009811+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:09.010047+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:09.010573+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:09.011014+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:09.012903+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:09.124830+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:10.031732+00:00", "trade", 5.525, 50.0]
["2026-09-01T13:59:10.271754+00:00", "trade", 5.525, 17.0]
["2026-09-01T13:59:10.276148+00:00", "trade", 5.525, 7.0]
["2026-09-01T13:59:10.526953+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:11.215271+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:59:12.004901+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:12.109701+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:12.120411+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:12.498216+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:12.614527+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:12.950743+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:12.951404+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:13.138271+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:59:13.139061+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:13.139993+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:13.428769+00:00", "trade", 5.5262, 100.0]
["2026-09-01T13:59:13.436930+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:13.627940+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:14.163765+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:14.163806+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:14.164768+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:14.164768+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:14.192870+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:59:14.548156+00:00", "trade", 5.5269, 4.0]
["2026-09-01T13:59:14.548526+00:00", "trade", 5.5269, 1.0]
["2026-09-01T13:59:14.777757+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:14.777958+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:14.966356+00:00", "trade", 5.52, 1.0]
["2026-09-01T13:59:14.969298+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:15.163388+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:59:15.163409+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:59:15.376554+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:59:15.377039+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:15.377044+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:15.396365+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:15.396405+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:15.691517+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:15.970380+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:59:16.705296+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:17.274576+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:17.295005+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:19.169423+00:00", "trade", 5.53, 1.0]
["2026-09-01T13:59:19.597735+00:00", "trade", 5.525, 47.0]
["2026-09-01T13:59:20.201744+00:00", "trade", 5.525, 400.0]
["2026-09-01T13:59:20.349173+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:59:21.682003+00:00", "trade", 5.529, 2.0]
["2026-09-01T13:59:21.695886+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:22.289044+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:22.290472+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:22.292486+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:22.292998+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:22.292998+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:22.293018+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:22.293048+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:22.295148+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:22.994974+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:22.995480+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:22.995510+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:23.648750+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:23.715730+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:24.508607+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:24.518210+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:25.056904+00:00", "trade", 5.52, 10.0]
["2026-09-01T13:59:25.063977+00:00", "trade", 5.52, 2.0]
["2026-09-01T13:59:25.556267+00:00", "trade", 5.52, 15.0]
["2026-09-01T13:59:26.071345+00:00", "trade", 5.525, 25.0]
["2026-09-01T13:59:26.260403+00:00", "trade", 5.5269, 5.0]
["2026-09-01T13:59:27.598994+00:00", "trade", 5.525, 43.0]
["2026-09-01T13:59:27.599505+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:27.796184+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:28.465913+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:59:28.669080+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:59:28.699629+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:59:29.009015+00:00", "trade", 5.5271, 10.0]
["2026-09-01T13:59:29.041943+00:00", "trade", 5.525, 9.0]
["2026-09-01T13:59:29.045422+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:59:29.480553+00:00", "trade", 5.525, 25.0]
["2026-09-01T13:59:29.992763+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:30.024563+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:30.315426+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:30.412673+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:30.566037+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:59:30.846951+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:30.890182+00:00", "trade", 5.52, 50.0]
["2026-09-01T13:59:30.891558+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:31.045158+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:31.045815+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:31.046201+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:31.070904+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:31.629796+00:00", "trade", 5.53, 8.0]
["2026-09-01T13:59:31.629829+00:00", "trade", 5.525, 8.0]
["2026-09-01T13:59:31.958430+00:00", "trade", 5.5273, 54.0]
["2026-09-01T13:59:31.958797+00:00", "trade", 5.5273, 1.0]
["2026-09-01T13:59:31.959214+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:32.498215+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:59:32.498729+00:00", "trade", 5.52, 95.0]
["2026-09-01T13:59:32.499245+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:32.499245+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:32.627685+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:32.644811+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:34.377481+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:35.506956+00:00", "trade", 5.525, 6.0]
["2026-09-01T13:59:35.508619+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:59:35.831789+00:00", "trade", 5.5273, 100.0]
["2026-09-01T13:59:36.646868+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:36.720194+00:00", "trade", 5.52, 5.0]
["2026-09-01T13:59:36.721461+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:37.023772+00:00", "trade", 5.525, 6.0]
["2026-09-01T13:59:37.024287+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:37.024838+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:37.077293+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:37.181090+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:37.625263+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:37.677430+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:59:37.731950+00:00", "trade", 5.525, 20.0]
["2026-09-01T13:59:38.061256+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:38.061321+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:38.159229+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:38.193590+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:59:38.315404+00:00", "trade", 5.5272, 10.0]
["2026-09-01T13:59:38.448754+00:00", "trade", 5.525, 4.0]
["2026-09-01T13:59:39.723521+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:59:40.530619+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:40.636446+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:40.636922+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:40.699922+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:40.707014+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:40.766866+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:40.767854+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:40.881334+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:41.937097+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:42.302462+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:42.423430+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:42.815102+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:42.865621+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:59:42.913456+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:43.212307+00:00", "trade", 5.525, 1.0]
["2026-09-01T13:59:44.444114+00:00", "trade", 5.5257, 18.0]
["2026-09-01T13:59:45.304729+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:45.338660+00:00", "trade", 5.525, 200.0]
["2026-09-01T13:59:45.660738+00:00", "trade", 5.5299, 52.0]
["2026-09-01T13:59:45.731139+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:45.754853+00:00", "trade", 5.5295, 2000.0]
["2026-09-01T13:59:46.197462+00:00", "trade", 5.525, 5.0]
["2026-09-01T13:59:47.160467+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:48.165584+00:00", "trade", 5.529, 1.0]
["2026-09-01T13:59:48.510911+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:48.717154+00:00", "trade", 5.52, 6.0]
["2026-09-01T13:59:48.717687+00:00", "trade", 5.525, 23.0]
["2026-09-01T13:59:48.718219+00:00", "trade", 5.525, 297.0]
["2026-09-01T13:59:49.222387+00:00", "trade", 5.5225, 10.0]
["2026-09-01T13:59:49.366496+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:59:49.380239+00:00", "trade", 5.525, 65.0]
["2026-09-01T13:59:50.000242+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:50.578111+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:59:50.578111+00:00", "trade", 5.53, 7.0]
["2026-09-01T13:59:50.578158+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:50.687232+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:51.237297+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:51.350551+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:51.361939+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:51.725892+00:00", "trade", 5.53, 100.0]
["2026-09-01T13:59:54.057637+00:00", "trade", 5.525, 87.0]
["2026-09-01T13:59:54.786587+00:00", "trade", 5.525, 25.0]
["2026-09-01T13:59:54.935180+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:55.322697+00:00", "trade", 5.5277, 2200.0]
["2026-09-01T13:59:56.158315+00:00", "trade", 5.525, 100.0]
["2026-09-01T13:59:56.158339+00:00", "trade", 5.52, 100.0]
["2026-09-01T13:59:57.198551+00:00", "trade", 5.53, 10.0]
["2026-09-01T13:59:59.022005+00:00", "trade", 5.525, 10.0]
["2026-09-01T13:59:59.030542+00:00", "trade", 5.525, 15.0]
["2026-09-01T13:59:59.042994+00:00", "quote", 5.52, 5.53]
["2026-09-01T13:59:59.535781+00:00", "trade", 5.525, 50.0]
["2026-09-01T13:59:59.565777+00:00", "trade", 5.5267, 100.0]
["2026-09-01T13:59:59.668267+00:00", "trade", 5.525, 20.0]
["2026-09-01T13:59:59.992780+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:00.167862+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:00.377731+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:00:00.401578+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:00.720253+00:00", "trade", 5.5273, 86.0]
["2026-09-01T14:00:00.727148+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:00:00.748135+00:00", "trade", 5.525, 5.0]
["2026-09-01T14:00:01.160635+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:01.162966+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:01.174635+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:00:01.174635+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:00:01.174640+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:01.174640+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:00:01.174643+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:00:01.174646+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:00:01.174646+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:00:01.174646+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:01.174689+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:01.174722+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:00:01.174722+00:00", "trade", 5.53, 86.0]
["2026-09-01T14:00:01.174724+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:01.174812+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:01.174824+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:01.177220+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:01.181219+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:01.185469+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:01.186156+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:01.189306+00:00", "trade", 5.53, 11.0]
["2026-09-01T14:00:01.190909+00:00", "trade", 5.53, 13.0]
["2026-09-01T14:00:01.190990+00:00", "trade", 5.53, 151.0]
["2026-09-01T14:00:01.191071+00:00", "trade", 5.53, 75.0]
["2026-09-01T14:00:01.192163+00:00", "trade", 5.5299, 198.0]
["2026-09-01T14:00:01.193278+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:01.210260+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:00:01.210269+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:01.210320+00:00", "trade", 5.53, 14.0]
["2026-09-01T14:00:01.210324+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:01.210324+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:01.210325+00:00", "trade", 5.53, 74.0]
["2026-09-01T14:00:01.210325+00:00", "trade", 5.53, 166.0]
["2026-09-01T14:00:01.210329+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:01.210329+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:01.210330+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:01.210330+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:01.210333+00:00", "trade", 5.53, 1800.0]
["2026-09-01T14:00:01.210333+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:01.210336+00:00", "trade", 5.53, 4.0]
["2026-09-01T14:00:01.210336+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:00:01.210338+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:01.210338+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:01.210342+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:01.210342+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:01.210345+00:00", "trade", 5.53, 6.0]
["2026-09-01T14:00:01.210350+00:00", "trade", 5.53, 3.0]
["2026-09-01T14:00:01.210359+00:00", "trade", 5.53, 462.0]
["2026-09-01T14:00:01.210362+00:00", "trade", 5.53, 6.0]
["2026-09-01T14:00:01.210363+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:01.210389+00:00", "trade", 5.53, 2.0]
["2026-09-01T14:00:01.210401+00:00", "trade", 5.53, 4.0]
["2026-09-01T14:00:01.210410+00:00", "trade", 5.525, 200.0]
["2026-09-01T14:00:01.210410+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:00:01.210410+00:00", "trade", 5.525, 200.0]
["2026-09-01T14:00:01.210410+00:00", "trade", 5.525, 300.0]
["2026-09-01T14:00:01.210459+00:00", "trade", 5.53, 4.0]
["2026-09-01T14:00:01.210495+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:01.210579+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:00:01.210639+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.210815+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.210895+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.211598+00:00", "trade", 5.53, 4.0]
["2026-09-01T14:00:01.211649+00:00", "trade", 5.53, 20.0]
["2026-09-01T14:00:01.211662+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.213300+00:00", "trade", 5.53, 13.0]
["2026-09-01T14:00:01.214975+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.214999+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.216162+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.219315+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.230501+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.230557+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.235082+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.240666+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.243948+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.247737+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.247863+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.248133+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.248389+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.248409+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.248690+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.249512+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.279127+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.324731+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.325337+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.381741+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:01.881533+00:00", "trade", 5.535, 1100.0]
["2026-09-01T14:00:01.883175+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:02.081825+00:00", "trade", 5.53, 7.0]
["2026-09-01T14:00:02.176183+00:00", "trade", 5.535, 433.0]
["2026-09-01T14:00:02.199613+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:02.338693+00:00", "trade", 5.535, 500.0]
["2026-09-01T14:00:02.483995+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:02.672112+00:00", "trade", 5.535, 2000.0]
["2026-09-01T14:00:03.199676+00:00", "trade", 5.535, 224.0]
["2026-09-01T14:00:03.199682+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:00:03.199823+00:00", "trade", 5.535, 65.0]
["2026-09-01T14:00:03.425805+00:00", "trade", 5.535, 25.0]
["2026-09-01T14:00:04.095025+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:04.452708+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:04.452747+00:00", "trade", 5.53, 24.0]
["2026-09-01T14:00:04.452747+00:00", "trade", 5.53, 41.0]
["2026-09-01T14:00:04.452767+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:04.452767+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:04.452773+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:04.452773+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:04.452777+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:04.452782+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:04.452782+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:04.452782+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:04.452808+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:04.452812+00:00", "quote", 5.52, 5.54]
["2026-09-01T14:00:04.452814+00:00", "trade", 5.53, 181.0]
["2026-09-01T14:00:04.452817+00:00", "trade", 5.53, 22.0]
["2026-09-01T14:00:04.452818+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.452822+00:00", "trade", 5.53, 21.0]
["2026-09-01T14:00:04.452908+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.453072+00:00", "trade", 5.53, 18.0]
["2026-09-01T14:00:04.453129+00:00", "trade", 5.53, 39.0]
["2026-09-01T14:00:04.453258+00:00", "trade", 5.53, 15.0]
["2026-09-01T14:00:04.453268+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.453366+00:00", "trade", 5.53, 12.0]
["2026-09-01T14:00:04.453394+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.453399+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.453399+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.453404+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.453404+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.453409+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.453409+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.453409+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.453489+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.453835+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.453910+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.454000+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.456376+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.457368+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.457834+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.462475+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.463388+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.487054+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.553888+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.554219+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:04.815570+00:00", "trade", 5.5273, 100.0]
["2026-09-01T14:00:05.134355+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:05.975494+00:00", "trade", 5.5211, 6.0]
["2026-09-01T14:00:06.029557+00:00", "trade", 5.525, 500.0]
["2026-09-01T14:00:06.695506+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:07.677080+00:00", "trade", 5.5299, 8.0]
["2026-09-01T14:00:07.685031+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:00:07.760126+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:07.908667+00:00", "trade", 5.5228, 8.0]
["2026-09-01T14:00:10.011931+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:10.152483+00:00", "trade", 5.525, 31.0]
["2026-09-01T14:00:10.418045+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:00:10.778657+00:00", "trade", 5.5299, 100.0]
["2026-09-01T14:00:10.807550+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:11.282970+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:00:11.858567+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:11.867383+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:11.869864+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:11.876340+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:11.893450+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:11.951268+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:12.010245+00:00", "trade", 5.525, 45.0]
["2026-09-01T14:00:12.117925+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:12.118088+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:00:12.118356+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:12.592350+00:00", "trade", 5.525, 15.0]
["2026-09-01T14:00:12.594665+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:00:13.118913+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:13.130264+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:00:14.464517+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:00:14.466726+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:14.469047+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:14.652088+00:00", "trade", 5.525, 16.0]
["2026-09-01T14:00:14.652088+00:00", "trade", 5.525, 700.0]
["2026-09-01T14:00:14.661389+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:00:15.257871+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:00:15.305800+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:00:15.710332+00:00", "trade", 5.5229, 2.0]
["2026-09-01T14:00:16.402810+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:16.467381+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:00:16.467447+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:00:16.467967+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:00:16.473010+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:00:16.512467+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:00:16.520499+00:00", "trade", 5.52, 18.0]
["2026-09-01T14:00:17.515300+00:00", "trade", 5.525, 149.0]
["2026-09-01T14:00:17.681416+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:00:17.684029+00:00", "trade", 5.525, 3.0]
["2026-09-01T14:00:17.718287+00:00", "trade", 5.52, 4.0]
["2026-09-01T14:00:17.974042+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:00:17.974054+00:00", "trade", 5.525, 10.0]
["2026-09-01T14:00:17.974217+00:00", "trade", 5.525, 85.0]
["2026-09-01T14:00:19.297782+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:19.775088+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:20.576406+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:20.644628+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:21.306970+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:00:21.723456+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:21.992800+00:00", "trade", 5.5201, 50.0]
["2026-09-01T14:00:23.021040+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:24.606286+00:00", "trade", 5.52, 80.0]
["2026-09-01T14:00:24.606346+00:00", "trade", 5.52, 13.0]
["2026-09-01T14:00:24.745133+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:24.745136+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:24.745136+00:00", "trade", 5.52, 2050.0]
["2026-09-01T14:00:25.513183+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:25.650134+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.486058+00:00", "trade", 5.5201, 1000.0]
["2026-09-01T14:00:26.560566+00:00", "trade", 5.52, 166.0]
["2026-09-01T14:00:26.560566+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.560594+00:00", "trade", 5.52, 10.0]
["2026-09-01T14:00:26.560597+00:00", "trade", 5.52, 5.0]
["2026-09-01T14:00:26.560597+00:00", "trade", 5.52, 6.0]
["2026-09-01T14:00:26.560600+00:00", "trade", 5.52, 5.0]
["2026-09-01T14:00:26.560600+00:00", "trade", 5.52, 8.0]
["2026-09-01T14:00:26.560647+00:00", "trade", 5.52, 32.0]
["2026-09-01T14:00:26.560656+00:00", "trade", 5.52, 32.0]
["2026-09-01T14:00:26.561150+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.561150+00:00", "trade", 5.52, 280.0]
["2026-09-01T14:00:26.561154+00:00", "trade", 5.52, 10.0]
["2026-09-01T14:00:26.561154+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.561159+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.561159+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.561163+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561163+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561165+00:00", "trade", 5.52, 18.0]
["2026-09-01T14:00:26.561165+00:00", "trade", 5.52, 27.0]
["2026-09-01T14:00:26.561165+00:00", "trade", 5.52, 14.0]
["2026-09-01T14:00:26.561168+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.561168+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561168+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561168+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561168+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561171+00:00", "trade", 5.52, 34.0]
["2026-09-01T14:00:26.561173+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561173+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561173+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561178+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561183+00:00", "trade", 5.52, 800.0]
["2026-09-01T14:00:26.561183+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561188+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561188+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561193+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561198+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561208+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561208+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561208+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561213+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.561216+00:00", "trade", 5.52, 5.0]
["2026-09-01T14:00:26.561218+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561237+00:00", "trade", 5.52, 5.0]
["2026-09-01T14:00:26.561237+00:00", "trade", 5.52, 12.0]
["2026-09-01T14:00:26.561240+00:00", "trade", 5.52, 602.0]
["2026-09-01T14:00:26.561243+00:00", "trade", 5.52, 84.0]
["2026-09-01T14:00:26.561248+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561250+00:00", "trade", 5.52, 27.0]
["2026-09-01T14:00:26.561250+00:00", "trade", 5.52, 1000.0]
["2026-09-01T14:00:26.561256+00:00", "trade", 5.52, 32.0]
["2026-09-01T14:00:26.561256+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.561256+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.561256+00:00", "trade", 5.52, 10.0]
["2026-09-01T14:00:26.561258+00:00", "trade", 5.52, 300.0]
["2026-09-01T14:00:26.561261+00:00", "trade", 5.52, 122.0]
["2026-09-01T14:00:26.561268+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561361+00:00", "trade", 5.52, 500.0]
["2026-09-01T14:00:26.561373+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.561391+00:00", "trade", 5.52, 68.0]
["2026-09-01T14:00:26.561394+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.561396+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.561396+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.561400+00:00", "trade", 5.52, 1345.0]
["2026-09-01T14:00:26.561438+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:00:26.561438+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:00:26.561450+00:00", "trade", 5.52, 60.0]
["2026-09-01T14:00:26.561453+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561492+00:00", "trade", 5.52, 35.0]
["2026-09-01T14:00:26.561503+00:00", "trade", 5.52, 17.0]
["2026-09-01T14:00:26.561503+00:00", "trade", 5.52, 97.0]
["2026-09-01T14:00:26.561507+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.561514+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:00:26.561571+00:00", "trade", 5.52, 3.0]
["2026-09-01T14:00:26.561583+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.561584+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561586+00:00", "trade", 5.52, 1600.0]
["2026-09-01T14:00:26.561594+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561604+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561637+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.561665+00:00", "trade", 5.52, 40.0]
["2026-09-01T14:00:26.561665+00:00", "trade", 5.52, 380.0]
["2026-09-01T14:00:26.561667+00:00", "trade", 5.52, 66.0]
["2026-09-01T14:00:26.561734+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561752+00:00", "trade", 5.52, 34.0]
["2026-09-01T14:00:26.561754+00:00", "trade", 5.52, 6.0]
["2026-09-01T14:00:26.561794+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561823+00:00", "trade", 5.52, 94.0]
["2026-09-01T14:00:26.561826+00:00", "trade", 5.52, 6.0]
["2026-09-01T14:00:26.561844+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561859+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561859+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561859+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561859+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561875+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561875+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561875+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561879+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561884+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561884+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561889+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.561916+00:00", "trade", 5.52, 82.0]
["2026-09-01T14:00:26.561930+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.562135+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.562135+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.562145+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.562180+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.562215+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.562285+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.562290+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.562325+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.562386+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.562411+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.562416+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.562616+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565074+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565077+00:00", "trade", 5.52, 33.0]
["2026-09-01T14:00:26.565330+00:00", "trade", 5.52, 400.0]
["2026-09-01T14:00:26.565333+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565338+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565345+00:00", "trade", 5.52, 96.0]
["2026-09-01T14:00:26.565351+00:00", "trade", 5.52, 105.0]
["2026-09-01T14:00:26.565402+00:00", "trade", 5.52, 52.0]
["2026-09-01T14:00:26.565402+00:00", "trade", 5.52, 130.0]
["2026-09-01T14:00:26.565444+00:00", "trade", 5.52, 3.0]
["2026-09-01T14:00:26.565447+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565451+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565454+00:00", "trade", 5.52, 333.0]
["2026-09-01T14:00:26.565454+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565459+00:00", "trade", 5.52, 120.0]
["2026-09-01T14:00:26.565459+00:00", "trade", 5.52, 17.0]
["2026-09-01T14:00:26.565459+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:00:26.565468+00:00", "trade", 5.52, 200.0]
["2026-09-01T14:00:26.565471+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565486+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565486+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565488+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565492+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565498+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565501+00:00", "trade", 5.52, 22.0]
["2026-09-01T14:00:26.565503+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565504+00:00", "trade", 5.52, 66.0]
["2026-09-01T14:00:26.565508+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565510+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565510+00:00", "trade", 5.52, 110.0]
["2026-09-01T14:00:26.565510+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:00:26.565525+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565603+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565609+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565609+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565609+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565612+00:00", "trade", 5.52, 1400.0]
["2026-09-01T14:00:26.565612+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565614+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565614+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565614+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565615+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565618+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565618+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565618+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565618+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565619+00:00", "trade", 5.52, 2000.0]
["2026-09-01T14:00:26.565619+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565623+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565623+00:00", "trade", 5.52, 148.0]
["2026-09-01T14:00:26.565623+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565623+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565628+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565628+00:00", "trade", 5.52, 105.0]
["2026-09-01T14:00:26.565628+00:00", "trade", 5.52, 42.0]
["2026-09-01T14:00:26.565629+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565629+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:00:26.565630+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565634+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565634+00:00", "trade", 5.52, 600.0]
["2026-09-01T14:00:26.565640+00:00", "trade", 5.52, 1500.0]
["2026-09-01T14:00:26.565640+00:00", "trade", 5.52, 96.0]
["2026-09-01T14:00:26.565640+00:00", "trade", 5.52, 96.0]
["2026-09-01T14:00:26.565640+00:00", "trade", 5.52, 8.0]
["2026-09-01T14:00:26.565645+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565645+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:00:26.565650+00:00", "trade", 5.52, 31.0]
["2026-09-01T14:00:26.565650+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565683+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:00:26.565702+00:00", "trade", 5.52, 300.0]
["2026-09-01T14:00:26.565706+00:00", "trade", 5.52, 870.0]
["2026-09-01T14:00:26.565708+00:00", "trade", 5.52, 300.0]
["2026-09-01T14:00:26.565720+00:00", "trade", 5.52, 1100.0]
["2026-09-01T14:00:26.565723+00:00", "trade", 5.52, 379.0]
["2026-09-01T14:00:26.565736+00:00", "trade", 5.52, 1000.0]
["2026-09-01T14:00:26.565749+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:00:26.565769+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565779+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.565789+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.565841+00:00", "trade", 5.52, 773.0]
["2026-09-01T14:00:26.565854+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.565879+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:00:26.565910+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:26.565913+00:00", "trade", 5.52, 107.0]
["2026-09-01T14:00:26.565919+00:00", "trade", 5.52, 200.0]
["2026-09-01T14:00:26.565923+00:00", "trade", 5.52, 200.0]
["2026-09-01T14:00:26.565924+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:00:26.565925+00:00", "trade", 5.52, 300.0]
["2026-09-01T14:00:26.565928+00:00", "trade", 5.52, 1950.0]
["2026-09-01T14:00:26.565935+00:00", "trade", 5.52, 249.0]
["2026-09-01T14:00:26.565969+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:00:26.565999+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:00:26.565999+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:00:26.566004+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.566114+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.566120+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.566130+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.566150+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.566265+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.566265+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.566285+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.566290+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.566290+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.566290+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.566295+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.566395+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.566450+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.567007+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.567202+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.567519+00:00", "trade", 5.52, 1125.0]
["2026-09-01T14:00:26.570685+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.571026+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.571242+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.571517+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.572986+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.576158+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.580934+00:00", "trade", 5.52, 63.0]
["2026-09-01T14:00:26.597344+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.597344+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.598341+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.665787+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.666353+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.666594+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.667130+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.668418+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.668493+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.752603+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:26.752638+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:27.531989+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:27.536615+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:27.545275+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:00:27.615668+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:27.738505+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:28.002569+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:28.002820+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:29.636469+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:29.992807+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:30.009472+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:30.010038+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:30.014012+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:30.249077+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:31.118712+00:00", "trade", 5.52, 4.0]
["2026-09-01T14:00:31.268890+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:31.398308+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:31.398358+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:32.386826+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:32.387688+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:32.387864+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:32.388129+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:32.389503+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:32.436726+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:32.530588+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:32.639232+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:32.639773+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:32.744039+00:00", "trade", 5.525, 20.0]
["2026-09-01T14:00:32.760576+00:00", "trade", 5.525, 32.0]
["2026-09-01T14:00:33.182530+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:33.530875+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:33.575115+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:34.038308+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:00:34.051148+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:34.125982+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:34.126022+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:00:34.126022+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:34.126297+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:34.126798+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:34.126974+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:34.127194+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:34.129600+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:34.165385+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:34.185733+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:35.252433+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:35.819994+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:36.916815+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:36.917216+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:36.917792+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:36.921216+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:36.979599+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:37.586855+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:38.051927+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:38.052914+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:38.059240+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:38.100180+00:00", "trade", 5.5299, 2000.0]
["2026-09-01T14:00:38.132584+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:38.133236+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:38.133602+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:38.230928+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:38.803236+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:38.887682+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:39.997120+00:00", "trade", 5.5201, 6.0]
["2026-09-01T14:00:40.579922+00:00", "trade", 5.5271, 1.0]
["2026-09-01T14:00:40.653988+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:00:40.701502+00:00", "trade", 5.525, 4.0]
["2026-09-01T14:00:40.705636+00:00", "trade", 5.525, 6.0]
["2026-09-01T14:00:41.136493+00:00", "trade", 5.525, 5000.0]
["2026-09-01T14:00:41.468920+00:00", "trade", 5.53, 165.0]
["2026-09-01T14:00:41.468920+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:41.468923+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:41.468926+00:00", "trade", 5.53, 20.0]
["2026-09-01T14:00:41.468926+00:00", "trade", 5.53, 60.0]
["2026-09-01T14:00:41.468935+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:00:41.468938+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:00:41.468944+00:00", "trade", 5.53, 1000.0]
["2026-09-01T14:00:41.468944+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:41.468947+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:41.468947+00:00", "trade", 5.53, 40.0]
["2026-09-01T14:00:41.468957+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:41.468959+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:41.468962+00:00", "trade", 5.53, 166.0]
["2026-09-01T14:00:41.468962+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:41.468962+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:41.468966+00:00", "trade", 5.53, 500.0]
["2026-09-01T14:00:41.468966+00:00", "trade", 5.525, 300.0]
["2026-09-01T14:00:41.468967+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:41.468968+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:00:41.468972+00:00", "trade", 5.53, 4020.0]
["2026-09-01T14:00:41.468972+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:41.468977+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:41.468977+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:41.468981+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:41.468981+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:41.468986+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:41.469002+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:41.469007+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:41.469007+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:41.469012+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:41.469027+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:41.469042+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:41.469082+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:41.469087+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:00:41.469122+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:00:41.469172+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:00:41.469242+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:00:41.469303+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469333+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469338+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469378+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469453+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469458+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469515+00:00", "trade", 5.53, 4.0]
["2026-09-01T14:00:41.469523+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469523+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469528+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469583+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469583+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469583+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469583+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469583+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469589+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469589+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469589+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469589+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469593+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469614+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:00:41.469614+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:41.469617+00:00", "trade", 5.53, 33.0]
["2026-09-01T14:00:41.469619+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469623+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469648+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469658+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469723+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469804+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:41.469807+00:00", "trade", 5.53, 128.0]
["2026-09-01T14:00:41.469810+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:41.469816+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:41.469819+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:00:41.469949+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.469969+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.470024+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.470054+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.470135+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.470135+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.470220+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.470335+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.470415+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.470453+00:00", "trade", 5.53, 216.0]
["2026-09-01T14:00:41.470880+00:00", "trade", 5.535, 1200.0]
["2026-09-01T14:00:41.471182+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.471422+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.471458+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.471904+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.472425+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.472425+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.490227+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.490708+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.490749+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.569777+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.570133+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.571020+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.571496+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.571536+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.713103+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:41.713148+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:42.044647+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:42.066259+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:42.093248+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:42.750799+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:00:42.752201+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:43.182631+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:43.216343+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:00:43.339099+00:00", "trade", 5.5301, 2000.0]
["2026-09-01T14:00:43.546818+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:43.546818+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:44.677179+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:46.042285+00:00", "trade", 5.53, 20.0]
["2026-09-01T14:00:46.416916+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:47.236757+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:47.237248+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:47.237720+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:47.251723+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:47.631547+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:47.631547+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:47.632023+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:47.632494+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:47.696797+00:00", "trade", 5.53, 99.0]
["2026-09-01T14:00:47.697449+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:47.697885+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:47.697890+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:47.790963+00:00", "trade", 5.525, 61.0]
["2026-09-01T14:00:47.819699+00:00", "trade", 5.5336, 99.0]
["2026-09-01T14:00:47.941708+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:00:47.994396+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:48.059832+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:48.323287+00:00", "trade", 5.535, 3.0]
["2026-09-01T14:00:49.030001+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:49.030017+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:49.032257+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:49.032257+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:49.043814+00:00", "trade", 5.53, 16.0]
["2026-09-01T14:00:49.043838+00:00", "trade", 5.53, 1100.0]
["2026-09-01T14:00:49.043839+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:49.043862+00:00", "trade", 5.53, 128.0]
["2026-09-01T14:00:49.043862+00:00", "trade", 5.53, 39.0]
["2026-09-01T14:00:49.043869+00:00", "trade", 5.53, 78.0]
["2026-09-01T14:00:49.043869+00:00", "trade", 5.53, 99.0]
["2026-09-01T14:00:49.043869+00:00", "trade", 5.53, 22.0]
["2026-09-01T14:00:49.043871+00:00", "trade", 5.53, 3.0]
["2026-09-01T14:00:49.043874+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:49.043877+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:49.043880+00:00", "trade", 5.53, 99.0]
["2026-09-01T14:00:49.043908+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:49.043997+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:49.044010+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:00:49.044035+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:00:49.044055+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:00:49.044100+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:00:49.044100+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:00:49.044103+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:00:49.044103+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:49.044109+00:00", "trade", 5.53, 42.0]
["2026-09-01T14:00:49.044109+00:00", "trade", 5.53, 16.0]
["2026-09-01T14:00:49.044111+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044113+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:49.044125+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044130+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044135+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044140+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044187+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:00:49.044193+00:00", "trade", 5.53, 17.0]
["2026-09-01T14:00:49.044220+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044250+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044275+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044340+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044416+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044456+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044456+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044461+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044511+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044656+00:00", "trade", 5.53, 213.0]
["2026-09-01T14:00:49.044682+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044682+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044686+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044691+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044766+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.044927+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.045002+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.045207+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.045919+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.046606+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.048796+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.052229+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.054941+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.055241+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.144799+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.360402+00:00", "trade", 5.5229, 99.0]
["2026-09-01T14:00:49.360548+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.368431+00:00", "trade", 5.5229, 99.0]
["2026-09-01T14:00:49.392699+00:00", "trade", 5.525, 10.0]
["2026-09-01T14:00:49.392699+00:00", "trade", 5.525, 10.0]
["2026-09-01T14:00:49.393797+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.405163+00:00", "trade", 5.525, 22.0]
["2026-09-01T14:00:49.405190+00:00", "trade", 5.525, 21.0]
["2026-09-01T14:00:49.429215+00:00", "trade", 5.525, 19.0]
["2026-09-01T14:00:49.436233+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:49.442031+00:00", "trade", 5.525, 14.0]
["2026-09-01T14:00:49.504072+00:00", "trade", 5.5358, 57.0]
["2026-09-01T14:00:49.614125+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:00:49.626947+00:00", "trade", 5.525, 19.0]
["2026-09-01T14:00:49.626962+00:00", "trade", 5.525, 13.0]
["2026-09-01T14:00:49.639415+00:00", "trade", 5.525, 22.0]
["2026-09-01T14:00:49.639433+00:00", "trade", 5.525, 11.0]
["2026-09-01T14:00:50.034516+00:00", "trade", 5.525, 14.0]
["2026-09-01T14:00:50.034529+00:00", "trade", 5.525, 10.0]
["2026-09-01T14:00:50.161149+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:50.161765+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:50.161931+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:50.173922+00:00", "trade", 5.525, 13.0]
["2026-09-01T14:00:50.173928+00:00", "trade", 5.525, 19.0]
["2026-09-01T14:00:50.330018+00:00", "trade", 5.525, 2000.0]
["2026-09-01T14:00:50.429660+00:00", "trade", 5.5299, 21.0]
["2026-09-01T14:00:50.842790+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:00:50.844150+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:51.613861+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:00:51.615762+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:51.943577+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:52.160867+00:00", "trade", 5.525, 50.0]
["2026-09-01T14:00:52.247736+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:52.248428+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:52.248764+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:52.248994+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:52.561739+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:52.561794+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:52.565172+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:52.744043+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:52.745090+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:52.767461+00:00", "trade", 5.5284, 1000.0]
["2026-09-01T14:00:52.917290+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:52.917465+00:00", "trade", 5.52, 10.0]
["2026-09-01T14:00:52.917479+00:00", "trade", 5.525, 10.0]
["2026-09-01T14:00:52.917501+00:00", "trade", 5.52, 90.0]
["2026-09-01T14:00:52.917576+00:00", "trade", 5.525, 90.0]
["2026-09-01T14:00:52.918192+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:52.919185+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:53.516728+00:00", "trade", 5.5272, 18.0]
["2026-09-01T14:00:53.517089+00:00", "trade", 5.5272, 1.0]
["2026-09-01T14:00:54.047160+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:54.047631+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:54.047867+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:54.048132+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:54.518943+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:54.519504+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:54.605602+00:00", "trade", 5.5299, 100.0]
["2026-09-01T14:00:54.614720+00:00", "trade", 5.5288, 1000.0]
["2026-09-01T14:00:54.882667+00:00", "trade", 5.52, 2.0]
["2026-09-01T14:00:54.942612+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:54.946200+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:55.122415+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:55.124720+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:55.124728+00:00", "trade", 5.525, 14.0]
["2026-09-01T14:00:55.124731+00:00", "trade", 5.525, 24.0]
["2026-09-01T14:00:55.125402+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:55.125727+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:55.127705+00:00", "trade", 5.525, 25.0]
["2026-09-01T14:00:55.127735+00:00", "trade", 5.525, 14.0]
["2026-09-01T14:00:56.045824+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:00:56.094071+00:00", "trade", 5.5255, 25.0]
["2026-09-01T14:00:56.459668+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:56.460034+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:56.507106+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:56.507753+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:56.508444+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:56.509377+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:59.464512+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:59.799374+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:00:59.862092+00:00", "trade", 5.5273, 100.0]
["2026-09-01T14:00:59.992829+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:00.205746+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:00.205811+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:00.272512+00:00", "trade", 5.5252, 75.0]
["2026-09-01T14:01:00.274876+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:00.912258+00:00", "trade", 5.5229, 100.0]
["2026-09-01T14:01:01.091535+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:01.597955+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:01.721459+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:01.721519+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:01.721579+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:01.852596+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:02.287122+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:02.350998+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:02.351058+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:02.387735+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:02.521088+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:03.293903+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:03.414495+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:03.717416+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:03.727450+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:04.016072+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:04.080079+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:04.080154+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:05.302659+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:05.337484+00:00", "trade", 5.525, 22.0]
["2026-09-01T14:01:05.337487+00:00", "trade", 5.525, 16.0]
["2026-09-01T14:01:05.353385+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:05.353395+00:00", "trade", 5.525, 20.0]
["2026-09-01T14:01:05.353435+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:05.354267+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:05.410842+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:05.444130+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:01:05.612011+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:05.612367+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:06.388294+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:06.645325+00:00", "trade", 5.52, 150.0]
["2026-09-01T14:01:06.849541+00:00", "trade", 5.5286, 1.0]
["2026-09-01T14:01:06.863289+00:00", "trade", 5.5286, 9.0]
["2026-09-01T14:01:07.251562+00:00", "trade", 5.5277, 49.0]
["2026-09-01T14:01:07.251607+00:00", "trade", 5.5277, 1.0]
["2026-09-01T14:01:08.330446+00:00", "trade", 5.5299, 1.0]
["2026-09-01T14:01:08.536214+00:00", "trade", 5.5299, 100.0]
["2026-09-01T14:01:08.672682+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:10.075744+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:01:10.075812+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:10.125210+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:10.866454+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.007931+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.316215+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.316305+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:01:11.316305+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.316308+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:11.316375+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.316410+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.316476+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.316481+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.316496+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.316541+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.316576+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.316586+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.316591+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:11.316597+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:11.316600+00:00", "trade", 5.53, 35.0]
["2026-09-01T14:01:11.316626+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.316636+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.316636+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.316636+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.316766+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.316776+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.316804+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:11.316847+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.316847+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.316851+00:00", "trade", 5.53, 80.0]
["2026-09-01T14:01:11.316851+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:01:11.316856+00:00", "trade", 5.53, 61.0]
["2026-09-01T14:01:11.316856+00:00", "trade", 5.53, 34.0]
["2026-09-01T14:01:11.316917+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.317508+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.317508+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.317513+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.317523+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.317949+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.317984+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.318029+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.318485+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.319924+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.337771+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.349077+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:01:11.349080+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:01:11.349092+00:00", "trade", 5.53, 1300.0]
["2026-09-01T14:01:11.349092+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:11.349099+00:00", "trade", 5.53, 120.0]
["2026-09-01T14:01:11.349099+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:01:11.349104+00:00", "trade", 5.53, 500.0]
["2026-09-01T14:01:11.349104+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:01:11.349104+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:01:11.349110+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:11.349110+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:01:11.349137+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:01:11.349149+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:01:11.349153+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:11.349153+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:01:11.349156+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:01:11.349156+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:11.349162+00:00", "trade", 5.53, 32.0]
["2026-09-01T14:01:11.349162+00:00", "trade", 5.53, 11.0]
["2026-09-01T14:01:11.349167+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:11.349167+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:01:11.349170+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:11.349170+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:11.349174+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:01:11.349174+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:01:11.349178+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.349184+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.349229+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.349274+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.349279+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.349289+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:11.349304+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349354+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349393+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:11.349394+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349404+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349429+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349459+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349465+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349465+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349469+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349474+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349537+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:01:11.349539+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349554+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349559+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349565+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:01:11.349565+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349569+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349650+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349655+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349805+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.349985+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:11.350000+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:01:11.350000+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.350045+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.350256+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.350356+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.350456+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.350476+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.350532+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.350697+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.350697+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.351935+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.351935+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.363422+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.417957+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.449638+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.465776+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.550362+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.550733+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:11.550959+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:12.027037+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:12.329327+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:01:12.329330+00:00", "trade", 5.53, 2500.0]
["2026-09-01T14:01:12.329340+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:01:12.329342+00:00", "trade", 5.53, 1200.0]
["2026-09-01T14:01:12.329357+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:12.329587+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:12.329663+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:12.329717+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:01:12.329748+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:01:12.329751+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:12.329754+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:12.329758+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:01:12.329760+00:00", "trade", 5.53, 500.0]
["2026-09-01T14:01:12.329775+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:01:12.329784+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:12.329788+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:12.329798+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:12.329803+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:12.329838+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:12.329853+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:12.329858+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:12.329903+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:12.329908+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:12.329913+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:12.329938+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:12.330048+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330048+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330114+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330124+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330204+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330305+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330309+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330359+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330389+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330394+00:00", "trade", 5.53, 219.0]
["2026-09-01T14:01:12.330394+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330400+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:12.330403+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:12.330404+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330404+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330406+00:00", "trade", 5.53, 24.0]
["2026-09-01T14:01:12.330416+00:00", "trade", 5.53, 93.0]
["2026-09-01T14:01:12.330435+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330449+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330490+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330535+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330650+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330655+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330670+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330670+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330675+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330685+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330695+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330870+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330900+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330920+00:00", "trade", 5.53, 1100.0]
["2026-09-01T14:01:12.330926+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.330941+00:00", "trade", 5.53, 44.0]
["2026-09-01T14:01:12.330976+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.331251+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.331402+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.331437+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.331714+00:00", "trade", 5.53, 56.0]
["2026-09-01T14:01:12.332234+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.332584+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.332655+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.334444+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.336141+00:00", "trade", 5.53, 1900.0]
["2026-09-01T14:01:12.336444+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.336915+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.385821+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.385891+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:12.409976+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:01:12.431284+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:13.034085+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:13.040605+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:13.040705+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:13.050990+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:13.051641+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:13.052047+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:13.088850+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:13.618345+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:13.618348+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:01:13.618348+00:00", "trade", 5.53, 800.0]
["2026-09-01T14:01:13.618381+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:13.618383+00:00", "trade", 5.53, 12.0]
["2026-09-01T14:01:13.618387+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:13.618390+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:13.618393+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:13.618441+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:13.618491+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:13.618506+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:13.618511+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:13.618544+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:13.618566+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:13.618601+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:13.618623+00:00", "trade", 5.53, 13.0]
["2026-09-01T14:01:13.618626+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:13.618631+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:13.618656+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:13.618666+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.618666+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:13.618691+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.618756+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.618922+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.618927+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.618932+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.618942+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.618957+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.619112+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.619152+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.619303+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.619423+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.619423+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.619513+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.619623+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.619659+00:00", "trade", 5.53, 2000.0]
["2026-09-01T14:01:13.619869+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.620310+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.620378+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:01:13.620751+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.621127+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.621127+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.622099+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.638724+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.679491+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.679932+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.681235+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.681411+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.681701+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.682503+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.682654+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.720830+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.810355+00:00", "trade", 5.525, 25.0]
["2026-09-01T14:01:13.910686+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:13.943570+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:14.053256+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:14.726177+00:00", "trade", 5.5299, 2000.0]
["2026-09-01T14:01:15.056890+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:15.185641+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:15.568984+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:15.694588+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:15.834436+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:15.835944+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:15.835970+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:15.835975+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:15.835998+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:01:15.836035+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:01:15.836038+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:01:15.836041+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:15.836041+00:00", "trade", 5.53, 219.0]
["2026-09-01T14:01:15.836065+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:01:15.836085+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:15.836093+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:01:15.836093+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:01:15.836098+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:01:15.836098+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:15.836100+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:15.836102+00:00", "trade", 5.525, 75.0]
["2026-09-01T14:01:15.836102+00:00", "trade", 5.53, 32.0]
["2026-09-01T14:01:15.836107+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:15.836155+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:01:15.836195+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:15.836195+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:15.836218+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:15.836218+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:15.836276+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:15.836315+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:15.836396+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:01:15.836436+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.836441+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.836481+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.836486+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.836486+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.836671+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.836721+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.836802+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.836810+00:00", "trade", 5.53, 75.0]
["2026-09-01T14:01:15.836813+00:00", "trade", 5.53, 119.0]
["2026-09-01T14:01:15.836852+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.836977+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.836982+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.837003+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:15.837009+00:00", "trade", 5.53, 102.0]
["2026-09-01T14:01:15.837009+00:00", "trade", 5.53, 16.0]
["2026-09-01T14:01:15.837015+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:01:15.837162+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.837228+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.837273+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.837638+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.837744+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.838195+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.838671+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.838912+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.839754+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.840190+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.840816+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.844129+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.844189+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.846269+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:15.856709+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:16.408483+00:00", "trade", 5.531, 50.0]
["2026-09-01T14:01:16.408525+00:00", "trade", 5.531, 50.0]
["2026-09-01T14:01:16.693739+00:00", "trade", 5.5315, 2000.0]
["2026-09-01T14:01:16.986113+00:00", "trade", 5.5259, 5.0]
["2026-09-01T14:01:17.918487+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:18.133208+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:18.373325+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:18.373360+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:18.373811+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:18.373901+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:18.379339+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:18.690269+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:19.786822+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:01:19.790256+00:00", "trade", 5.53, 75.0]
["2026-09-01T14:01:19.793781+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:21.046714+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:21.355619+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:21.371721+00:00", "trade", 5.53, 401.0]
["2026-09-01T14:01:21.677045+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:21.677158+00:00", "trade", 5.53, 8.0]
["2026-09-01T14:01:21.677385+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:21.680573+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:21.681014+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:21.765505+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:01:21.765556+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:21.765570+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:21.766518+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:21.786631+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:21.965662+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:21.968944+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:21.969426+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:23.565365+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:23.813612+00:00", "trade", 5.535, 3.0]
["2026-09-01T14:01:23.909564+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:24.345139+00:00", "trade", 5.535, 40.0]
["2026-09-01T14:01:24.445430+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:24.571371+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:01:24.582230+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:24.582296+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:24.582386+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:24.745364+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:24.994547+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:24.994988+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:25.033339+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:25.048971+00:00", "trade", 5.5335, 1000.0]
["2026-09-01T14:01:25.049763+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:25.201897+00:00", "trade", 5.538, 1.0]
["2026-09-01T14:01:25.322123+00:00", "trade", 5.5221, 18.0]
["2026-09-01T14:01:25.913616+00:00", "trade", 5.5364, 1.0]
["2026-09-01T14:01:26.209128+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:26.209171+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:01:26.673659+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:26.673730+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:26.674356+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:26.674822+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:26.896335+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:27.878511+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:01:27.900277+00:00", "trade", 5.535, 8.0]
["2026-09-01T14:01:27.900313+00:00", "trade", 5.53, 8.0]
["2026-09-01T14:01:27.900419+00:00", "trade", 5.535, 2592.0]
["2026-09-01T14:01:28.353101+00:00", "trade", 5.5386, 1.0]
["2026-09-01T14:01:28.389136+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:01:28.389166+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:01:28.389268+00:00", "trade", 5.535, 90.0]
["2026-09-01T14:01:28.564892+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:28.564932+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:28.564937+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:28.565328+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:28.871381+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:28.871953+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:28.872198+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:28.873967+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:28.874248+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:29.070931+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:01:29.337927+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:29.338378+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:29.375155+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:29.951392+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:29.951442+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:29.956985+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:29.957391+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:29.957873+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:29.958063+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:29.958143+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:29.992851+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:30.008488+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:30.268076+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:31.026767+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:31.084951+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:31.122675+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:31.205703+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:31.731220+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:01:31.848067+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:31.849235+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:31.863800+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:31.864236+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:31.864401+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:31.895255+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:31.897711+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:31.970975+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:32.230192+00:00", "trade", 5.535, 25.0]
["2026-09-01T14:01:32.864570+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:01:33.502355+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:33.502977+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:33.503272+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:33.503333+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:33.503568+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:33.504255+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:33.531359+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:33.531420+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:33.665494+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:33.665860+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:33.665935+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:33.666015+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:33.863164+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:33.865179+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:33.865229+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:33.865344+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:34.670865+00:00", "trade", 5.535, 50.0]
["2026-09-01T14:01:35.017252+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:35.966842+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:35.980516+00:00", "trade", 5.5386, 1.0]
["2026-09-01T14:01:35.983522+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:36.020460+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:36.021267+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:36.088732+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:36.109622+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:36.244728+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:01:36.734795+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:37.539839+00:00", "trade", 5.53, 50.0]
["2026-09-01T14:01:37.539842+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:37.539927+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:37.540408+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:37.540410+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:01:37.541025+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:37.545576+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:37.545916+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:37.546167+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:37.546182+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:37.580895+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:37.690541+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:38.196505+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:38.196976+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:38.429039+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:38.741773+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:39.344974+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:39.911152+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:01:40.501457+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:01:41.096023+00:00", "trade", 5.535, 40.0]
["2026-09-01T14:01:41.097120+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:41.097602+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:41.097602+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:41.097622+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:41.098078+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:41.120887+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:41.121533+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:41.409881+00:00", "trade", 5.535, 8.0]
["2026-09-01T14:01:41.617949+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:01:42.196878+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:42.200076+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:42.203098+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:42.466193+00:00", "trade", 5.5378, 500.0]
["2026-09-01T14:01:42.830495+00:00", "trade", 5.5373, 36.0]
["2026-09-01T14:01:42.830856+00:00", "trade", 5.5373, 1.0]
["2026-09-01T14:01:43.071988+00:00", "trade", 5.54, 13.0]
["2026-09-01T14:01:43.072473+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:43.077723+00:00", "trade", 5.54, 13.0]
["2026-09-01T14:01:43.077774+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:01:43.077810+00:00", "trade", 5.54, 900.0]
["2026-09-01T14:01:43.077810+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:01:43.077810+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:43.077816+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:01:43.077816+00:00", "trade", 5.54, 400.0]
["2026-09-01T14:01:43.077821+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:43.077826+00:00", "trade", 5.54, 122.0]
["2026-09-01T14:01:43.077826+00:00", "trade", 5.54, 2.0]
["2026-09-01T14:01:43.077826+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:43.077828+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:01:43.077830+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:43.077831+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:01:43.077831+00:00", "trade", 5.54, 175.0]
["2026-09-01T14:01:43.077840+00:00", "trade", 5.54, 325.0]
["2026-09-01T14:01:43.077841+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:43.077844+00:00", "trade", 5.54, 31.0]
["2026-09-01T14:01:43.077852+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:01:43.077861+00:00", "trade", 5.54, 5.0]
["2026-09-01T14:01:43.077866+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:43.077870+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:43.077870+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:43.077891+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:01:43.077911+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:01:43.077926+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:01:43.077956+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:01:43.078006+00:00", "trade", 5.535, 102.0]
["2026-09-01T14:01:43.078021+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:01:43.078021+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:01:43.078046+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:01:43.078086+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:01:43.078121+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078141+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078146+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078156+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078212+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078216+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078221+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078261+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078317+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078327+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078367+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078397+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078407+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078412+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078412+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078422+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078433+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:01:43.078542+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078562+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078602+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078642+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078727+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078843+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.078983+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.079157+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:01:43.079239+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.079504+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.080071+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.082757+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.086940+00:00", "trade", 5.545, 200.0]
["2026-09-01T14:01:43.087072+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.087193+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.088290+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.101834+00:00", "trade", 5.5412, 2000.0]
["2026-09-01T14:01:43.102935+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.125335+00:00", "trade", 5.5386, 1.0]
["2026-09-01T14:01:43.178801+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:43.471337+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:44.099856+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:01:44.203480+00:00", "trade", 5.545, 2000.0]
["2026-09-01T14:01:45.783125+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:45.783356+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:45.783807+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:45.784288+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:45.784739+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:46.308441+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:46.309393+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:46.310075+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:46.583691+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:46.584157+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:47.827362+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:47.841120+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:47.842022+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:47.842578+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:47.842914+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:47.842994+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:47.844062+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:48.511255+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:49.235329+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:49.235800+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:49.378946+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:49.481194+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:49.607107+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:01:50.128249+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:50.197201+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:01:50.294326+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:01:50.353435+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:50.354323+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:50.381407+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:50.468889+00:00", "trade", 5.54, 50.0]
["2026-09-01T14:01:51.052179+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:01:51.499728+00:00", "trade", 5.545, 45.0]
["2026-09-01T14:01:51.501989+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:01:53.089103+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:53.131641+00:00", "trade", 5.5428, 10.0]
["2026-09-01T14:01:54.093073+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:54.094040+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:54.676581+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:01:54.676581+00:00", "trade", 5.54, 1400.0]
["2026-09-01T14:01:54.676717+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:54.676782+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:54.677539+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:54.677689+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:54.678025+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:54.821321+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:01:54.880402+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:55.015649+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:55.109371+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:01:55.109383+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:01:55.109508+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:55.109658+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:55.109708+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:55.109748+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:55.109768+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:55.109912+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:01:55.239201+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:55.445242+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:55.873162+00:00", "trade", 5.55, 23.0]
["2026-09-01T14:01:55.873219+00:00", "trade", 5.55, 13.0]
["2026-09-01T14:01:55.873847+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:55.874428+00:00", "trade", 5.55, 23.0]
["2026-09-01T14:01:57.271984+00:00", "trade", 5.5499, 2000.0]
["2026-09-01T14:01:57.275479+00:00", "trade", 5.55, 23.0]
["2026-09-01T14:01:57.276432+00:00", "trade", 5.55, 23.0]
["2026-09-01T14:01:57.296547+00:00", "trade", 5.55, 23.0]
["2026-09-01T14:01:57.316692+00:00", "trade", 5.55, 23.0]
["2026-09-01T14:01:57.336795+00:00", "trade", 5.55, 23.0]
["2026-09-01T14:01:57.356936+00:00", "trade", 5.55, 23.0]
["2026-09-01T14:01:57.377054+00:00", "trade", 5.55, 23.0]
["2026-09-01T14:01:57.397181+00:00", "trade", 5.55, 23.0]
["2026-09-01T14:01:57.417290+00:00", "trade", 5.55, 23.0]
["2026-09-01T14:01:57.437474+00:00", "trade", 5.55, 23.0]
["2026-09-01T14:01:57.611594+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:57.611659+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:57.976598+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:57.976658+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:57.978303+00:00", "trade", 5.55, 23.0]
["2026-09-01T14:01:58.020347+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:58.065599+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:58.122634+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:01:58.893134+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:01:59.364891+00:00", "trade", 5.5499, 4000.0]
["2026-09-01T14:01:59.365695+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:01:59.366212+00:00", "trade", 5.55, 500.0]
["2026-09-01T14:01:59.366212+00:00", "trade", 5.55, 1000.0]
["2026-09-01T14:01:59.366231+00:00", "trade", 5.55, 1000.0]
["2026-09-01T14:01:59.366231+00:00", "trade", 5.55, 500.0]
["2026-09-01T14:01:59.366231+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366234+00:00", "trade", 5.55, 6.0]
["2026-09-01T14:01:59.366236+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:01:59.366251+00:00", "trade", 5.55, 65.0]
["2026-09-01T14:01:59.366251+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366254+00:00", "trade", 5.55, 75.0]
["2026-09-01T14:01:59.366256+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366256+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366258+00:00", "trade", 5.55, 138.0]
["2026-09-01T14:01:59.366261+00:00", "trade", 5.55, 1400.0]
["2026-09-01T14:01:59.366264+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:01:59.366264+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:01:59.366290+00:00", "trade", 5.55, 142.0]
["2026-09-01T14:01:59.366296+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366299+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:01:59.366305+00:00", "trade", 5.55, 66.0]
["2026-09-01T14:01:59.366346+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366366+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366376+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366391+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366396+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366411+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366461+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366466+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366481+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366481+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366542+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366547+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366552+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366572+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366607+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:01:59.366622+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.366662+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.366662+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.366682+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.366687+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.366692+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.366759+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:01:59.366762+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:01:59.366762+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.366797+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.366804+00:00", "trade", 5.55, 2.0]
["2026-09-01T14:01:59.366807+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.366822+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.366831+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:01:59.366902+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.366937+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.367058+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.367103+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.367143+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.367213+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.367223+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.367303+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:01:59.367374+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.367459+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.367499+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.367529+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.367619+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.367649+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.367808+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:01:59.367860+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.367860+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.368226+00:00", "trade", 5.555, 312.0]
["2026-09-01T14:01:59.368822+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.369053+00:00", "trade", 5.555, 188.0]
["2026-09-01T14:01:59.369739+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.369847+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:01:59.378785+00:00", "trade", 5.55, 13.0]
["2026-09-01T14:01:59.378791+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.379558+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.380204+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:01:59.380971+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:01:59.382682+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:01:59.387506+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.404432+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.475787+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.512910+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.549315+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:01:59.868682+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.868737+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:01:59.992873+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:00.030031+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:00.158928+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:00.222341+00:00", "trade", 5.5571, 4.0]
["2026-09-01T14:02:00.240577+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:00.527290+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:00.527671+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:00.558355+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:02:00.573144+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:02:00.588691+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:02:00.597421+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:02:00.600885+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:02:00.602849+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:02:00.618621+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:02:00.635660+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:02:00.675803+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:00.703576+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:02:01.524328+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:01.763690+00:00", "trade", 5.5599, 4.0]
["2026-09-01T14:02:03.521047+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:03.521242+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:03.521894+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:03.615437+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:03.615441+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:03.615496+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:03.617326+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:04.020736+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:04.020851+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:04.021333+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:04.202826+00:00", "trade", 5.555, 50.0]
["2026-09-01T14:02:04.204223+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:04.579837+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:04.617995+00:00", "trade", 5.5501, 10.0]
["2026-09-01T14:02:04.675375+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:04.735217+00:00", "trade", 5.5501, 4000.0]
["2026-09-01T14:02:04.892772+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:05.199892+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:02:05.201292+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:05.201933+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:05.287707+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:05.288309+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:05.344713+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:05.780614+00:00", "trade", 5.56, 50.0]
["2026-09-01T14:02:05.780641+00:00", "trade", 5.555, 50.0]
["2026-09-01T14:02:06.145589+00:00", "trade", 5.5599, 1.0]
["2026-09-01T14:02:06.180397+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:06.850913+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:02:06.850913+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:02:06.850919+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:02:06.850928+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:02:06.850964+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:02:06.851114+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:02:06.851215+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:02:06.851219+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:02:06.851219+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:02:06.851239+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:02:06.851455+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:02:06.851465+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:02:06.851540+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:02:06.851613+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:02:06.851615+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:06.851641+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:02:06.851956+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:06.852001+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:06.852126+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:06.852127+00:00", "trade", 5.55, 15.0]
["2026-09-01T14:02:06.852157+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:06.852177+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:06.852397+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:06.852412+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:06.852593+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:06.852613+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:06.852773+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:06.854863+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:06.862311+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:06.958685+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:06.959642+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:06.986216+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:07.052007+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:07.129736+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:02:07.290048+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:02:07.452125+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:08.858681+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:02:09.180439+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:09.411143+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:10.490032+00:00", "trade", 5.5428, 2.0]
["2026-09-01T14:02:10.791502+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:02:10.793369+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:11.204347+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:11.382807+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:11.511239+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:02:11.615539+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:02:11.778589+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:12.044886+00:00", "trade", 5.54, 50.0]
["2026-09-01T14:02:12.045680+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:13.332398+00:00", "trade", 5.5495, 50.0]
["2026-09-01T14:02:14.294584+00:00", "trade", 5.5477, 500.0]
["2026-09-01T14:02:14.317363+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:14.436149+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:02:14.869317+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:15.333352+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:15.410561+00:00", "trade", 5.5477, 90.0]
["2026-09-01T14:02:15.410579+00:00", "trade", 5.5477, 1.0]
["2026-09-01T14:02:15.590499+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:16.112414+00:00", "trade", 5.545, 50.0]
["2026-09-01T14:02:16.689706+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:16.727712+00:00", "trade", 5.545, 11.0]
["2026-09-01T14:02:16.731696+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:16.731756+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:16.732031+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:16.732041+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:16.732112+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:16.732277+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:16.732623+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:16.732693+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:16.732725+00:00", "trade", 5.545, 1100.0]
["2026-09-01T14:02:16.732996+00:00", "trade", 5.545, 448.0]
["2026-09-01T14:02:16.733050+00:00", "trade", 5.545, 677.0]
["2026-09-01T14:02:16.733064+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:16.733109+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:16.733545+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:16.733710+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:16.734042+00:00", "trade", 5.545, 823.0]
["2026-09-01T14:02:17.230102+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:17.869158+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:18.506473+00:00", "trade", 5.5499, 1.0]
["2026-09-01T14:02:18.507884+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:18.508320+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:18.582052+00:00", "trade", 5.5486, 36.0]
["2026-09-01T14:02:19.022989+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:02:19.022998+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:02:19.203641+00:00", "trade", 5.5486, 11.0]
["2026-09-01T14:02:19.574063+00:00", "trade", 5.5401, 2000.0]
["2026-09-01T14:02:20.015661+00:00", "trade", 5.545, 360.0]
["2026-09-01T14:02:20.016028+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:02:20.175068+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:20.175138+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:20.394791+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:20.395162+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:20.398730+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:20.429428+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:20.431022+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:20.569031+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:20.744729+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:20.991933+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:21.096575+00:00", "trade", 5.545, 300.0]
["2026-09-01T14:02:21.146220+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:21.146661+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:21.409266+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:21.669592+00:00", "trade", 5.55, 2.0]
["2026-09-01T14:02:21.670132+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:21.696820+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:22.025075+00:00", "trade", 5.5499, 1100.0]
["2026-09-01T14:02:22.494840+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:22.495722+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:22.495747+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:22.495762+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:22.495828+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:22.496244+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:22.496324+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:22.496750+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:22.496855+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:22.497852+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:22.498419+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:22.598161+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:23.097395+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:23.195151+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:02:23.603524+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:23.890097+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:23.981464+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:23.982527+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:23.982902+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:23.983233+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:24.015516+00:00", "trade", 5.545, 2000.0]
["2026-09-01T14:02:24.421447+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:24.895676+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:24.896442+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:24.957253+00:00", "trade", 5.5477, 5.0]
["2026-09-01T14:02:24.961808+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:25.091288+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:02:25.091562+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:25.091617+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:25.091667+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:25.091822+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:25.092223+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:25.092239+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:25.092259+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:25.134058+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:25.149996+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:25.150713+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:25.297728+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:25.300249+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:25.300249+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:25.300650+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:25.525866+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:25.741048+00:00", "trade", 5.545, 50.0]
["2026-09-01T14:02:26.004074+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:26.477721+00:00", "trade", 5.55, 4.0]
["2026-09-01T14:02:26.478739+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:26.516765+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:26.684900+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:26.892128+00:00", "trade", 5.5401, 1.0]
["2026-09-01T14:02:26.894489+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:26.894489+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:26.900062+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:26.900122+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:26.900634+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:26.901250+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:26.912451+00:00", "trade", 5.5401, 1.0]
["2026-09-01T14:02:26.913665+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:26.913815+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:26.914281+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:26.914281+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:27.230353+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:27.246332+00:00", "trade", 5.545, 600.0]
["2026-09-01T14:02:27.247324+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:27.357624+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:02:27.366294+00:00", "trade", 5.545, 400.0]
["2026-09-01T14:02:27.403606+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:27.436665+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:27.520224+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:27.520810+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:27.520890+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:27.549298+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:02:27.550085+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:27.550661+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:27.885342+00:00", "trade", 5.5436, 1.0]
["2026-09-01T14:02:28.032097+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:28.032122+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:29.191262+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:29.191913+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:29.192354+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:29.193913+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:29.245031+00:00", "trade", 5.5499, 1000.0]
["2026-09-01T14:02:29.396179+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:29.405787+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:29.406424+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:29.407306+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:29.686075+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:29.687077+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:29.744151+00:00", "trade", 5.545, 150.0]
["2026-09-01T14:02:29.747540+00:00", "trade", 5.545, 350.0]
["2026-09-01T14:02:29.791453+00:00", "trade", 5.545, 755.0]
["2026-09-01T14:02:29.868459+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:29.871240+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:29.992890+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:30.027096+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:30.118449+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:30.376558+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:30.709659+00:00", "trade", 5.5423, 13.0]
["2026-09-01T14:02:30.710458+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:31.213626+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:31.477053+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:02:31.477065+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:02:31.477266+00:00", "trade", 5.545, 75.0]
["2026-09-01T14:02:31.662028+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:31.808445+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:02:31.809244+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:32.010032+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:32.010033+00:00", "trade", 5.545, 1000.0]
["2026-09-01T14:02:32.050814+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:32.051676+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:32.053350+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:32.097099+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:32.556463+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:32.556568+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:32.827052+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:32.932915+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:02:32.974192+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:33.416860+00:00", "trade", 5.5486, 12.0]
["2026-09-01T14:02:33.416941+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:02:33.522006+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:33.784767+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:33.784802+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:33.784852+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:33.785208+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:33.850914+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:33.850974+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:33.851831+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:33.954296+00:00", "trade", 5.545, 50.0]
["2026-09-01T14:02:33.999277+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:33.999337+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:33.999408+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:34.000275+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:34.000275+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:34.000275+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:34.000305+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:34.034411+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:35.113204+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:35.249484+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:35.255488+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:35.289539+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:35.561613+00:00", "trade", 5.5481, 5.0]
["2026-09-01T14:02:35.815090+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:35.817531+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:35.865430+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:35.866377+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:36.044316+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:36.186594+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:36.186648+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:02:36.186655+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:02:36.186657+00:00", "trade", 5.54, 500.0]
["2026-09-01T14:02:36.186663+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:02:36.186699+00:00", "trade", 5.5417, 750.0]
["2026-09-01T14:02:36.186708+00:00", "trade", 5.54, 14.0]
["2026-09-01T14:02:36.186712+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:02:36.186720+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:02:36.186727+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:02:36.186727+00:00", "trade", 5.54, 300.0]
["2026-09-01T14:02:36.186730+00:00", "trade", 5.54, 300.0]
["2026-09-01T14:02:36.186733+00:00", "trade", 5.54, 500.0]
["2026-09-01T14:02:36.186784+00:00", "trade", 5.54, 18.0]
["2026-09-01T14:02:36.186796+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:02:36.186835+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:02:36.186860+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:02:36.186870+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:02:36.186885+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:02:36.186915+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:02:36.186928+00:00", "trade", 5.54, 150.0]
["2026-09-01T14:02:36.186928+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:02:36.186960+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:02:36.186960+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:02:36.186991+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:02:36.187073+00:00", "trade", 5.54, 3.0]
["2026-09-01T14:02:36.187136+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:02:36.187151+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.187186+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.187204+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.187231+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.187256+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.187311+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.187321+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.187484+00:00", "trade", 5.54, 12.0]
["2026-09-01T14:02:36.187512+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.187707+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.187712+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.187792+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.187792+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.187812+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.187812+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.188749+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.190469+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.190589+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.191311+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.191937+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.195551+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.228003+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.256882+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.257814+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.287069+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.652378+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.822899+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.822959+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:36.908012+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:02:36.970070+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.120493+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.139107+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.139388+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.139458+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.139538+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.139939+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.371886+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.372027+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.372528+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.372869+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.525075+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:02:37.525878+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.576034+00:00", "trade", 5.535, 2980.0]
["2026-09-01T14:02:37.577796+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.578448+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.578548+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.825982+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.826358+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.826433+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:37.890661+00:00", "trade", 5.5399, 2000.0]
["2026-09-01T14:02:38.388286+00:00", "trade", 5.535, 50.0]
["2026-09-01T14:02:38.415999+00:00", "trade", 5.535, 50.0]
["2026-09-01T14:02:39.122358+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:39.195603+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:39.195708+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:39.195758+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:39.196565+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:39.196640+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:39.199422+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:39.481060+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:02:39.526034+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:39.627466+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:39.805343+00:00", "trade", 5.535, 3.0]
["2026-09-01T14:02:39.894992+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:02:39.895010+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:02:39.954865+00:00", "trade", 5.5301, 2000.0]
["2026-09-01T14:02:39.955892+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:40.119269+00:00", "trade", 5.535, 50.0]
["2026-09-01T14:02:40.261705+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:40.511565+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:40.826409+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:02:41.876680+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:41.908351+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:02:42.066898+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:42.067474+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:42.072291+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:42.209996+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:02:43.285689+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:43.532702+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:43.823890+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:43.920444+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:02:43.920444+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:02:43.920450+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:43.920471+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:43.920477+00:00", "trade", 5.53, 18.0]
["2026-09-01T14:02:43.920480+00:00", "trade", 5.53, 170.0]
["2026-09-01T14:02:43.920510+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:43.920515+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:02:43.920545+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:02:43.920575+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:02:43.920591+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:02:43.920611+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:02:43.920626+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:02:43.920626+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:02:43.920671+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:02:43.920676+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:02:43.920679+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:02:43.920679+00:00", "trade", 5.53, 2.0]
["2026-09-01T14:02:43.920682+00:00", "trade", 5.53, 84.0]
["2026-09-01T14:02:43.920685+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:02:43.920721+00:00", "trade", 5.53, 3.0]
["2026-09-01T14:02:43.920721+00:00", "trade", 5.53, 27.0]
["2026-09-01T14:02:43.920742+00:00", "trade", 5.53, 18.0]
["2026-09-01T14:02:43.920776+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:02:43.920846+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:02:43.920856+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:02:43.920896+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:02:43.920898+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:02:43.920942+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:43.920951+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:43.920971+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:43.921052+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:43.921167+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:43.921280+00:00", "trade", 5.525, 144.0]
["2026-09-01T14:02:43.921538+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:43.921605+00:00", "trade", 5.535, 18.0]
["2026-09-01T14:02:43.921728+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:43.922620+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:43.923944+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:43.924049+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:43.924956+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:43.927041+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:43.928620+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:43.940533+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:43.940929+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:43.946242+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:44.022608+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:44.139675+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:02:44.139687+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:02:44.139747+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:02:44.139928+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:02:44.445184+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:44.445230+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:44.445235+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:44.445505+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:44.445806+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:44.494497+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:44.494537+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:44.510599+00:00", "trade", 5.5202, 4.0]
["2026-09-01T14:02:44.530666+00:00", "trade", 5.5202, 1.0]
["2026-09-01T14:02:44.821040+00:00", "trade", 5.5299, 1000.0]
["2026-09-01T14:02:44.821149+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:44.821189+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:44.822691+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:02:44.830916+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:02:44.831472+00:00", "trade", 5.525, 308.0]
["2026-09-01T14:02:44.831609+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:44.875467+00:00", "trade", 5.5273, 100.0]
["2026-09-01T14:02:45.057557+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:45.058053+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:45.450087+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:45.797799+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:45.798145+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:45.798195+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:45.798195+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:45.800246+00:00", "trade", 5.53, 50.0]
["2026-09-01T14:02:45.814920+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:45.932164+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:45.932189+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:45.932214+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:45.932234+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:45.932244+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:45.932285+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:45.932445+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:45.932961+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:45.933016+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:46.949164+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:02:47.049119+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:02:47.171441+00:00", "trade", 5.525, 500.0]
["2026-09-01T14:02:47.646876+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:48.626940+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:48.627516+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:48.627802+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:49.119778+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:49.329522+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:49.347430+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:49.347500+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:49.348332+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:49.348432+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:49.348497+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:50.250249+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:50.251056+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:50.507893+00:00", "trade", 5.5225, 149.0]
["2026-09-01T14:02:50.507902+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:50.508283+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:50.510699+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:50.510749+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:50.510764+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:50.511190+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:50.511235+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:50.819183+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:50.953162+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:51.376312+00:00", "trade", 5.5275, 300.0]
["2026-09-01T14:02:51.377086+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:51.377136+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:51.953939+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:51.953995+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:51.954120+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:51.955052+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:52.026883+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:52.036787+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:52.036886+00:00", "trade", 5.525, 1100.0]
["2026-09-01T14:02:52.406898+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:52.545743+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:52.587648+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:52.962110+00:00", "trade", 5.525, 4.0]
["2026-09-01T14:02:52.964574+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:02:52.967181+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:02:53.023538+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:02:53.032577+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:53.052234+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:53.381005+00:00", "trade", 5.525, 26.0]
["2026-09-01T14:02:53.925222+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:54.000106+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:54.406488+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:54.453108+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:02:54.557102+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:55.017798+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:55.271197+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:55.308407+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:02:55.308434+00:00", "trade", 5.525, 5.0]
["2026-09-01T14:02:55.474736+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:55.475954+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:55.491621+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:55.497119+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:56.260870+00:00", "trade", 5.5299, 2000.0]
["2026-09-01T14:02:56.724341+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:56.748794+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:56.748869+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:57.133172+00:00", "trade", 5.525, 824.0]
["2026-09-01T14:02:57.265880+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:58.329796+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:02:58.350085+00:00", "trade", 5.525, 1000.0]
["2026-09-01T14:02:59.241217+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:59.512173+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:02:59.992917+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:00.167140+00:00", "trade", 5.525, 200.0]
["2026-09-01T14:03:00.178762+00:00", "trade", 5.5298, 3900.0]
["2026-09-01T14:03:00.179117+00:00", "trade", 5.5298, 1468.0]
["2026-09-01T14:03:00.179724+00:00", "trade", 5.5297, 4432.0]
["2026-09-01T14:03:00.180976+00:00", "trade", 5.5303, 53.0]
["2026-09-01T14:03:00.339898+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:00.340504+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:00.340860+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:00.341281+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:00.528121+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:00.529134+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:00.831165+00:00", "trade", 5.5299, 5.0]
["2026-09-01T14:03:00.842977+00:00", "trade", 5.5295, 30.0]
["2026-09-01T14:03:01.054033+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:02.151224+00:00", "trade", 5.525, 15.0]
["2026-09-01T14:03:02.416004+00:00", "trade", 5.53, 120.0]
["2026-09-01T14:03:02.595262+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:03.676241+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:04.011068+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:04.011739+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:04.045268+00:00", "trade", 5.5285, 5.0]
["2026-09-01T14:03:05.550450+00:00", "trade", 5.5271, 5.0]
["2026-09-01T14:03:06.176126+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:07.005671+00:00", "trade", 5.5273, 100.0]
["2026-09-01T14:03:07.078189+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:07.188798+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:03:07.306182+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:07.308903+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:07.581792+00:00", "trade", 5.5214, 64.0]
["2026-09-01T14:03:07.814341+00:00", "trade", 5.5214, 1.0]
["2026-09-01T14:03:08.024943+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:08.167928+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:08.168294+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:08.168540+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:08.168540+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:08.307751+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:08.334986+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:08.385992+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:08.467075+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:08.722864+00:00", "trade", 5.5277, 1.0]
["2026-09-01T14:03:09.165678+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:09.211247+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:09.433883+00:00", "trade", 5.5291, 2000.0]
["2026-09-01T14:03:09.695475+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:10.125583+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:10.126165+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:10.126167+00:00", "trade", 5.53, 190.0]
["2026-09-01T14:03:10.126190+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:10.126230+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:03:10.126230+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:03:10.126236+00:00", "trade", 5.53, 35.0]
["2026-09-01T14:03:10.126239+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:03:10.126239+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:03:10.126242+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:03:10.126242+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:03:10.126257+00:00", "trade", 5.53, 1510.0]
["2026-09-01T14:03:10.126260+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:10.126263+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:03:10.126263+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:03:10.126266+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:03:10.126269+00:00", "trade", 5.53, 500.0]
["2026-09-01T14:03:10.126320+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:10.126330+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:10.126341+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:03:10.126350+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:10.126350+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:03:10.126380+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:03:10.126390+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:03:10.126410+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:03:10.126419+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:03:10.126420+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:03:10.126446+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:03:10.126451+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:03:10.126467+00:00", "trade", 5.53, 75.0]
["2026-09-01T14:03:10.126471+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:03:10.126471+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:03:10.126471+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:03:10.126474+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:03:10.126474+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:03:10.126476+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:03:10.126477+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:03:10.126477+00:00", "trade", 5.53, 600.0]
["2026-09-01T14:03:10.126483+00:00", "trade", 5.53, 40.0]
["2026-09-01T14:03:10.126501+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126506+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126566+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126571+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126576+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126576+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126586+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126606+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126641+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126671+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126671+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126671+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:03:10.126791+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126846+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126852+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126856+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126867+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126877+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126902+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126902+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126902+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126917+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126927+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126937+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126946+00:00", "trade", 5.53, 84.0]
["2026-09-01T14:03:10.126977+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.126977+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.127022+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.127027+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.127261+00:00", "trade", 5.53, 40.0]
["2026-09-01T14:03:10.127373+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.127483+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.127558+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.127734+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.127999+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.129518+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.129794+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.130270+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.132299+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.135744+00:00", "trade", 5.53, 1500.0]
["2026-09-01T14:03:10.136998+00:00", "trade", 5.53, 800.0]
["2026-09-01T14:03:10.142023+00:00", "trade", 5.535, 1100.0]
["2026-09-01T14:03:10.142156+00:00", "trade", 5.535, 1100.0]
["2026-09-01T14:03:10.142168+00:00", "trade", 5.535, 1100.0]
["2026-09-01T14:03:10.142168+00:00", "trade", 5.535, 1100.0]
["2026-09-01T14:03:10.142171+00:00", "trade", 5.535, 1100.0]
["2026-09-01T14:03:10.142188+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.142218+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.142704+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.142784+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.142790+00:00", "trade", 5.535, 1100.0]
["2026-09-01T14:03:10.142825+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.142835+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.143005+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.143276+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.201494+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.204461+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.226539+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.226885+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.740362+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.891066+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:10.928311+00:00", "trade", 5.53, 722.0]
["2026-09-01T14:03:10.928666+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:03:10.980675+00:00", "trade", 5.5368, 1000.0]
["2026-09-01T14:03:11.126221+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:11.126937+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:11.499398+00:00", "trade", 5.535, 37.0]
["2026-09-01T14:03:11.499512+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:03:12.078192+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:12.293435+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:03:12.294046+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:12.294051+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:13.123721+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:13.124793+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:13.141578+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:14.040453+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:14.218306+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:14.360350+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:14.436180+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:14.436621+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:14.734540+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:14.734941+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:15.006548+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:15.038449+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:15.038830+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:15.038880+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:15.038995+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:15.039130+00:00", "trade", 5.54, 23.0]
["2026-09-01T14:03:15.039191+00:00", "trade", 5.54, 12.0]
["2026-09-01T14:03:15.039882+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:15.040096+00:00", "trade", 5.54, 24.0]
["2026-09-01T14:03:15.040360+00:00", "trade", 5.54, 23.0]
["2026-09-01T14:03:15.041130+00:00", "trade", 5.54, 12.0]
["2026-09-01T14:03:15.042694+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:15.042714+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:15.042714+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:15.109187+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:15.109658+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:15.198726+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:15.346232+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:15.346245+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:03:15.346248+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:03:15.346303+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:03:15.346306+00:00", "trade", 5.54, 75.0]
["2026-09-01T14:03:15.346309+00:00", "trade", 5.54, 150.0]
["2026-09-01T14:03:15.346312+00:00", "trade", 5.54, 375.0]
["2026-09-01T14:03:15.346321+00:00", "trade", 5.54, 225.0]
["2026-09-01T14:03:15.346333+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:03:15.346336+00:00", "trade", 5.54, 1400.0]
["2026-09-01T14:03:15.346337+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:03:15.346339+00:00", "trade", 5.54, 1440.0]
["2026-09-01T14:03:15.346339+00:00", "trade", 5.54, 600.0]
["2026-09-01T14:03:15.346377+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:03:15.346482+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:03:15.346512+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:03:15.346577+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:03:15.346588+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:03:15.346608+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:03:15.346613+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:03:15.346618+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:03:15.346638+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.346643+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.346658+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.346668+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.346733+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.346808+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.346838+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.346853+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.347299+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.347399+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.347454+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.347690+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.347705+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.350321+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.352810+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:03:15.361528+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.362656+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.362741+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.400992+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.401042+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.833211+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.833221+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.833271+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.833451+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.833622+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.833712+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.833903+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.834303+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:15.837125+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:16.629716+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:03:17.675015+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:17.675066+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:17.675862+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:17.675953+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:17.675953+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:17.678393+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:17.678393+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:18.013586+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:18.018839+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:18.018929+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:18.019370+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:18.019435+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:18.019500+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:18.019776+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:18.019856+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:18.157920+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:18.457929+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:19.105197+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:03:19.251173+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:19.251198+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:19.251206+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:03:19.251208+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:19.251859+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:19.251894+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:19.559813+00:00", "trade", 5.5415, 2200.0]
["2026-09-01T14:03:19.561067+00:00", "trade", 5.5345, 50.0]
["2026-09-01T14:03:19.977617+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:19.992919+00:00", "trade", 5.5401, 2000.0]
["2026-09-01T14:03:20.039575+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:03:20.039645+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:20.039925+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:20.040506+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:20.040587+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:20.040617+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:20.040667+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:20.056084+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:20.396278+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:20.396679+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:20.420970+00:00", "trade", 5.5388, 3.0]
["2026-09-01T14:03:20.588667+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:20.590015+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:20.791609+00:00", "trade", 5.545, 101.0]
["2026-09-01T14:03:20.791740+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:20.791975+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:20.792026+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:21.509248+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:21.509313+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:21.677329+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:21.821389+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:03:22.042202+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:22.077621+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:22.300363+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:03:22.389589+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:22.593594+00:00", "trade", 5.545, 20.0]
["2026-09-01T14:03:23.172312+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:23.308682+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:23.312907+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:23.433557+00:00", "trade", 5.545, 300.0]
["2026-09-01T14:03:23.434266+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:23.761089+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:23.844638+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:23.930938+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:03:24.019374+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:24.699703+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:24.700164+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:24.700214+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:24.700711+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:24.703758+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:24.754293+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:24.764016+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:24.825583+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:24.839671+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:25.078605+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:25.350723+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:25.351003+00:00", "trade", 5.5498, 100.0]
["2026-09-01T14:03:25.351008+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:03:25.351213+00:00", "trade", 5.5498, 8900.0]
["2026-09-01T14:03:25.351610+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:25.353670+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:25.573639+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:25.576761+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:25.619648+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:25.649985+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:25.931049+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:25.964123+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:26.007363+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:03:26.168134+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:26.225330+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:26.236497+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:26.236868+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:26.236893+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:26.237349+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:26.405192+00:00", "trade", 5.545, 3000.0]
["2026-09-01T14:03:26.443984+00:00", "trade", 5.545, 2900.0]
["2026-09-01T14:03:27.347802+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:27.597096+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:27.597327+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:27.597877+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:27.599281+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:28.032156+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:28.269637+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:28.444388+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:28.976331+00:00", "trade", 5.5469, 100.0]
["2026-09-01T14:03:28.978269+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:28.981767+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:28.981817+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:28.981872+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:28.981937+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:29.251950+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:29.620197+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:29.958627+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:29.959204+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:29.992944+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:30.489015+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:31.006562+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:31.241762+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:31.258607+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:31.359232+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:31.385922+00:00", "trade", 5.5412, 1.0]
["2026-09-01T14:03:31.387329+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:31.550602+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:32.733710+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:03:32.736806+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:32.780891+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:33.545588+00:00", "trade", 5.5473, 100.0]
["2026-09-01T14:03:33.618771+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:34.042113+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:34.042224+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:34.057554+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:03:34.058943+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:34.091085+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:34.145140+00:00", "trade", 5.545, 1000.0]
["2026-09-01T14:03:34.200971+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:34.223640+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:34.224447+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:34.487363+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:34.487418+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:34.487453+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:34.532204+00:00", "trade", 5.5471, 1.0]
["2026-09-01T14:03:34.533593+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:34.684523+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:34.684878+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:35.010255+00:00", "trade", 5.545, 106.0]
["2026-09-01T14:03:35.011666+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:35.018425+00:00", "trade", 5.545, 55.0]
["2026-09-01T14:03:35.288320+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:35.289302+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:35.289478+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:35.992186+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:35.994000+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:36.031023+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:36.031675+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:36.079438+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:37.350357+00:00", "trade", 5.545, 4507.0]
["2026-09-01T14:03:37.357339+00:00", "trade", 5.5469, 1.0]
["2026-09-01T14:03:37.359616+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:03:37.362944+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:37.363004+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:37.363390+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:37.363490+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:37.363505+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:38.082780+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:03:38.126507+00:00", "trade", 5.5401, 600.0]
["2026-09-01T14:03:38.283410+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:38.283460+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:38.284317+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:39.047614+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:39.047659+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:39.048592+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:39.161531+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:39.216637+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:39.326433+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:03:39.326433+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:03:39.328428+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:39.936455+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:39.936871+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:39.937347+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:40.012110+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:40.012161+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:40.089842+00:00", "trade", 5.55, 36.0]
["2026-09-01T14:03:40.789942+00:00", "trade", 5.545, 12.0]
["2026-09-01T14:03:41.768467+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:41.800302+00:00", "trade", 5.545, 20.0]
["2026-09-01T14:03:41.862170+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:42.046674+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:42.046729+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:42.046774+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:42.301420+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:42.751596+00:00", "trade", 5.548, 1.0]
["2026-09-01T14:03:42.916996+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:42.917437+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:43.051401+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:43.056082+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:43.056122+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:43.056122+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:43.070025+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:43.070866+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:03:43.071905+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:43.088013+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:43.419077+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:03:43.420670+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:43.420725+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:43.421311+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:43.465391+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:43.915565+00:00", "trade", 5.545, 500.0]
["2026-09-01T14:03:43.916816+00:00", "trade", 5.5463, 50.0]
["2026-09-01T14:03:44.008793+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:03:44.009271+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.009271+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.009792+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.009822+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.027368+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:03:44.028617+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.029038+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.029519+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.107760+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.108347+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.194011+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.312886+00:00", "trade", 5.545, 36.0]
["2026-09-01T14:03:44.313246+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:03:44.437559+00:00", "trade", 5.54, 5000.0]
["2026-09-01T14:03:44.438132+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.438483+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.438613+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.439089+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.439134+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.442006+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.452015+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.483034+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.587417+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.701324+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:44.701895+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:45.653811+00:00", "trade", 5.5488, 1.0]
["2026-09-01T14:03:45.701620+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:45.991996+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:46.019762+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:46.020323+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:46.533174+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:46.544591+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:46.605908+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:46.607782+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:46.710431+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:46.712111+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:03:46.713218+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:46.740904+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:47.326203+00:00", "trade", 5.5499, 2000.0]
["2026-09-01T14:03:47.385654+00:00", "trade", 5.548, 200.0]
["2026-09-01T14:03:48.059532+00:00", "trade", 5.5483, 300.0]
["2026-09-01T14:03:48.427594+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:48.427654+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:48.428150+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:48.428150+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:48.570039+00:00", "trade", 5.545, 13.0]
["2026-09-01T14:03:48.570845+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:48.677268+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:48.722245+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:48.733317+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:48.733908+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:48.733908+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:48.760431+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:48.790979+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:48.790979+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:49.149564+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:03:49.190315+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:49.195266+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:49.240970+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:49.362805+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:49.368790+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:49.368935+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:49.369401+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:49.369411+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:49.460097+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:49.461565+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:49.461565+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:49.464603+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:49.566280+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:49.830363+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:50.148385+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:50.151057+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:50.249684+00:00", "trade", 5.545, 3.0]
["2026-09-01T14:03:50.263938+00:00", "trade", 5.545, 4.0]
["2026-09-01T14:03:50.269219+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:03:50.807449+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:50.808021+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:50.842964+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:50.843460+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:50.843465+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:50.844172+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:50.847109+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:50.850622+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:50.861318+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:51.155112+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:51.156024+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:51.156059+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:51.158966+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:51.158966+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:51.159352+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:52.533884+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:52.657684+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:52.774081+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:52.825138+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:52.910250+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:52.974629+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:52.993433+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:53.407840+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:53.771285+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:54.164416+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:54.219793+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:54.219793+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:54.220790+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:54.221231+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:54.225662+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:54.232353+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:54.232503+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:55.070568+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:55.183226+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:55.202432+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:55.429783+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:55.463280+00:00", "trade", 5.55, 4000.0]
["2026-09-01T14:03:55.463695+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:03:55.463698+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:03:55.463725+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:03:55.463728+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:03:55.463729+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:03:55.463731+00:00", "trade", 5.55, 800.0]
["2026-09-01T14:03:55.463740+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:03:55.463755+00:00", "trade", 5.55, 66.0]
["2026-09-01T14:03:55.463799+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:03:55.463833+00:00", "trade", 5.545, 200.0]
["2026-09-01T14:03:55.463849+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:03:55.463849+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:03:55.463874+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:03:55.463889+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:03:55.463899+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:03:55.463905+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:03:55.463915+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:03:55.463915+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:03:55.463920+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:03:55.463924+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:03:55.463955+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.463957+00:00", "trade", 5.55, 500.0]
["2026-09-01T14:03:55.463959+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:03:55.463975+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.464005+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.464010+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.464015+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.464020+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.464085+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.464090+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.464095+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.464130+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.464185+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.464305+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.464360+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.464421+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.464792+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.464832+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.464842+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.464877+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.464977+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.465403+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.465623+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.467438+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.468315+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.468756+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.472758+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:03:55.474680+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.475156+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.484183+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.493314+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.565040+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.664126+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.944524+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.944559+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:55.947190+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:56.015993+00:00", "trade", 5.555, 3.0]
["2026-09-01T14:03:56.130652+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:56.446188+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:56.572975+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:56.725362+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:56.935032+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:57.162809+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:03:57.163197+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:03:57.467850+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:57.719641+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:03:57.732220+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:03:57.966703+00:00", "trade", 5.5457, 21.0]
["2026-09-01T14:03:58.015815+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:58.287468+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:03:58.941619+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:59.001130+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:03:59.074769+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:03:59.263778+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:03:59.807253+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:03:59.992966+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:00.297525+00:00", "trade", 5.5572, 10.0]
["2026-09-01T14:04:00.743782+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:04:00.743849+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:00.744350+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:00.744470+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:00.773640+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:00.774562+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:00.929165+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:01.250675+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:01.432752+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:04:01.432761+00:00", "trade", 5.555, 11.0]
["2026-09-01T14:04:01.639491+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:04:02.466189+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:04:02.522593+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:02.737640+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:02.812609+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:02.813120+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:02.991049+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:04:03.008846+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:04:03.381327+00:00", "trade", 5.5284, 10.0]
["2026-09-01T14:04:04.015838+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:04.016254+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:04.046170+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:04.046666+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:04.232804+00:00", "trade", 5.559, 200.0]
["2026-09-01T14:04:04.233619+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:04:04.233742+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:04.233797+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:04.233800+00:00", "trade", 5.559, 700.0]
["2026-09-01T14:04:04.234281+00:00", "trade", 5.5599, 200.0]
["2026-09-01T14:04:04.234403+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:04.234408+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:04.234573+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:04:04.234596+00:00", "trade", 5.56, 54.0]
["2026-09-01T14:04:04.234657+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:04:04.234858+00:00", "trade", 5.559, 834.0]
["2026-09-01T14:04:04.235005+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:04.235050+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:04.235222+00:00", "trade", 5.5599, 54.0]
["2026-09-01T14:04:04.235577+00:00", "trade", 5.5599, 12.0]
["2026-09-01T14:04:04.237415+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:04.238087+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:04.238087+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:04.612287+00:00", "trade", 5.5526, 300.0]
["2026-09-01T14:04:04.760811+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:05.930110+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:05.930175+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:05.930190+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:05.931759+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:05.976415+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:05.976611+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.654866+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.654871+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.655833+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.658490+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.661462+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.661918+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.674207+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.675159+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.675670+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.675686+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.680737+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:04:07.680788+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:04:07.680838+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.680858+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.681104+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:04:07.681164+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.681319+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.681384+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.681404+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.681504+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.681760+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.681785+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.681800+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.682953+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.687042+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:07.687161+00:00", "trade", 5.555, 439.0]
["2026-09-01T14:04:07.794255+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:04:07.838413+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:08.044423+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:08.044604+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:08.044634+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:08.044949+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:08.359679+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:08.360706+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:08.361007+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:08.361147+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:08.361288+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:08.362541+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:08.435107+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:04:08.802850+00:00", "trade", 5.555, 4.0]
["2026-09-01T14:04:08.825118+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:04:08.895554+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:08.895554+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:09.138563+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:09.138573+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:09.139199+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:09.139219+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:09.284052+00:00", "trade", 5.5507, 2000.0]
["2026-09-01T14:04:09.637913+00:00", "trade", 5.5512, 1.0]
["2026-09-01T14:04:09.829333+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:09.937781+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:10.043132+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:10.148086+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:10.270938+00:00", "trade", 5.555, 14.0]
["2026-09-01T14:04:10.632153+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:10.703909+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:10.785654+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:10.887070+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:10.914220+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:11.110934+00:00", "trade", 5.5599, 1000.0]
["2026-09-01T14:04:11.275831+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:11.317697+00:00", "trade", 5.55, 4000.0]
["2026-09-01T14:04:11.318307+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:11.319174+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:11.353004+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:11.353025+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:11.353085+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:11.353997+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:11.354879+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:11.537454+00:00", "trade", 5.5501, 2000.0]
["2026-09-01T14:04:11.537659+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:11.538125+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:11.538705+00:00", "trade", 5.5494, 53.0]
["2026-09-01T14:04:11.732418+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:11.732430+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:04:11.732438+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:11.732438+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:11.732483+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:11.732543+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:11.732574+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:04:11.732577+00:00", "trade", 5.55, 23.0]
["2026-09-01T14:04:11.732588+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:11.732589+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:04:11.732593+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:11.732603+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:11.732608+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:11.732658+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:11.732664+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:11.732664+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:11.732668+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.732708+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.732714+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.732728+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.732814+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.732844+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.732864+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.732944+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.732969+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.732998+00:00", "trade", 5.55, 21.0]
["2026-09-01T14:04:11.733017+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:04:11.733240+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.733385+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.733515+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.733711+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.733746+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.733746+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.734207+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:04:11.734598+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.735039+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.735670+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.736793+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.742196+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:11.833303+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:12.239705+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:12.240663+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:12.335599+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:12.643788+00:00", "trade", 5.545, 218.0]
["2026-09-01T14:04:12.708653+00:00", "trade", 5.545, 300.0]
["2026-09-01T14:04:13.034836+00:00", "trade", 5.5499, 25.0]
["2026-09-01T14:04:13.541835+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:14.077165+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:14.126582+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:15.315182+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:15.455223+00:00", "trade", 5.545, 666.0]
["2026-09-01T14:04:16.030284+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:16.584904+00:00", "trade", 5.545, 7.0]
["2026-09-01T14:04:16.586338+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:17.065333+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:17.158605+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:17.287447+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:17.320686+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:17.830119+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:17.841981+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:04:17.910574+00:00", "trade", 5.55, 648.0]
["2026-09-01T14:04:17.911172+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:17.911317+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:17.911317+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:17.911317+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:18.616451+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:18.752495+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:18.887456+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:19.035027+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:19.035092+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:19.343998+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:19.345992+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:19.385510+00:00", "trade", 5.5464, 5.0]
["2026-09-01T14:04:19.626505+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:19.750946+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:19.781544+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:19.831273+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:19.831709+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:19.858282+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:20.113484+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:20.113524+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:20.271019+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:20.291621+00:00", "trade", 5.5477, 200.0]
["2026-09-01T14:04:20.718029+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:20.984072+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:20.984999+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.052761+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.155897+00:00", "trade", 5.545, 25.0]
["2026-09-01T14:04:21.156713+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.156793+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.157524+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:04:21.157741+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.157826+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.448833+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.448914+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.448934+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.449440+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.449440+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.449470+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.449686+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.450147+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.450202+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.451159+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.500136+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.521682+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.557297+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.575114+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.585038+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.779460+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.794115+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:21.930806+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:04:21.959885+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:04:22.016079+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:22.016495+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:22.016690+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:22.070434+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:22.070434+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:22.652669+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:22.867605+00:00", "trade", 5.548, 1.0]
["2026-09-01T14:04:22.872387+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:22.950954+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:22.952102+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:22.952112+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:23.169750+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:23.525993+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:23.565648+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:23.565653+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:23.565733+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:23.566309+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:23.566650+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:23.597794+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:23.760174+00:00", "trade", 5.5473, 2.0]
["2026-09-01T14:04:24.035173+00:00", "trade", 5.545, 200.0]
["2026-09-01T14:04:24.036007+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:24.044192+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:24.044227+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:24.044302+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:24.044327+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:24.044888+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:24.045139+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:24.045645+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:24.045725+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:24.115607+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:24.295495+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:24.507409+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:24.527222+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:24.527261+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:04:24.527286+00:00", "trade", 5.55, 1000.0]
["2026-09-01T14:04:24.527286+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:04:24.527287+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:24.527289+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:04:24.527312+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:04:24.527377+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:24.527397+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:24.527452+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:24.527452+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:24.527452+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:24.527457+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:24.527472+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:24.527527+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:24.527552+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:24.527552+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:24.527552+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:24.527557+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:24.527565+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:04:24.527567+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:24.527568+00:00", "trade", 5.55, 56.0]
["2026-09-01T14:04:24.527698+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:24.527708+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:04:24.527763+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:24.527767+00:00", "trade", 5.55, 75.0]
["2026-09-01T14:04:24.527771+00:00", "trade", 5.55, 500.0]
["2026-09-01T14:04:24.527783+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:24.527823+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:24.527918+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:24.528284+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:24.528359+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:24.528550+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:24.528700+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:24.529191+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:24.529462+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:24.529918+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:24.530008+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:24.573762+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:24.627771+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:24.628713+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:24.658931+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:24.677186+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:04:24.713270+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:25.650210+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:25.650421+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:25.851790+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:26.059580+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:26.059986+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:26.060487+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:26.066050+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:26.068220+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:26.177415+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:26.178087+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:26.272466+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:26.677939+00:00", "trade", 5.555, 6.0]
["2026-09-01T14:04:26.679789+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:04:27.968702+00:00", "trade", 5.5517, 18.0]
["2026-09-01T14:04:27.998119+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:28.154677+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:04:28.605069+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:28.605315+00:00", "trade", 5.56, 350.0]
["2026-09-01T14:04:28.605348+00:00", "trade", 5.555, 350.0]
["2026-09-01T14:04:28.775044+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:28.997108+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:28.997533+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:29.000791+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:29.992983+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:30.021756+00:00", "trade", 5.555, 18.0]
["2026-09-01T14:04:30.029959+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:04:30.030031+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:30.031029+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:30.035013+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:30.062474+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:30.289394+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:30.289835+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:30.636490+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:31.057382+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:31.057392+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:31.058254+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:31.425198+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:31.428029+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:31.428039+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:31.428085+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:31.428095+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:31.513087+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:31.673464+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:31.740408+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:32.112273+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:32.123325+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:32.134591+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:32.597063+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:32.597779+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:32.775552+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.230172+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:34.230203+00:00", "trade", 5.56, 1150.0]
["2026-09-01T14:04:34.230206+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.230208+00:00", "trade", 5.56, 1200.0]
["2026-09-01T14:04:34.230208+00:00", "trade", 5.56, 600.0]
["2026-09-01T14:04:34.230211+00:00", "trade", 5.56, 400.0]
["2026-09-01T14:04:34.230214+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:34.230214+00:00", "trade", 5.56, 20.0]
["2026-09-01T14:04:34.230217+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:34.230340+00:00", "trade", 5.56, 105.0]
["2026-09-01T14:04:34.230353+00:00", "trade", 5.56, 35.0]
["2026-09-01T14:04:34.230353+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:34.230356+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.230359+00:00", "trade", 5.56, 190.0]
["2026-09-01T14:04:34.230361+00:00", "trade", 5.56, 640.0]
["2026-09-01T14:04:34.230361+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.230662+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:04:34.230677+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:34.230680+00:00", "trade", 5.56, 1000.0]
["2026-09-01T14:04:34.230717+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.230737+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.230782+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.230912+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.230932+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.230937+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.231193+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.231223+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.231518+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.231548+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.231699+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.232391+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.232436+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.232591+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.232992+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.233023+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:04:34.233543+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.233994+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.239539+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:04:34.239726+00:00", "trade", 5.56, 648.0]
["2026-09-01T14:04:34.246582+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:04:34.401117+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.401934+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.402019+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.402611+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.402651+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.402972+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.403408+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.460962+00:00", "trade", 5.5595, 100.0]
["2026-09-01T14:04:34.622985+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:04:34.668679+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:34.749626+00:00", "trade", 5.555, 2200.0]
["2026-09-01T14:04:35.023709+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:35.023794+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:35.023799+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:35.024301+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:35.024877+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:35.026751+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:35.027844+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:35.497930+00:00", "trade", 5.5599, 1000.0]
["2026-09-01T14:04:35.615756+00:00", "trade", 5.5599, 1.0]
["2026-09-01T14:04:35.954836+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:36.000890+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:36.046825+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:36.048764+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:36.105645+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:36.113067+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:36.620129+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:36.621834+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:36.678736+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:04:36.678949+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:36.679286+00:00", "trade", 5.56, 88.0]
["2026-09-01T14:04:36.679494+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:36.679864+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:36.680230+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:36.680597+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:04:36.680964+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:37.705542+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:04:39.346500+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:40.077030+00:00", "trade", 5.5595, 100.0]
["2026-09-01T14:04:40.176119+00:00", "trade", 5.5573, 100.0]
["2026-09-01T14:04:40.441722+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:40.660844+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:40.680450+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:40.778965+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:40.963945+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:41.287651+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:41.412688+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:41.483571+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:04:41.484921+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:41.484976+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:41.484976+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:41.540704+00:00", "trade", 5.5558, 35.0]
["2026-09-01T14:04:41.938801+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:04:41.939177+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:41.940380+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:41.940851+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.248102+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:04:42.248141+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:04:42.248219+00:00", "trade", 5.56, 400.0]
["2026-09-01T14:04:42.248278+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.248308+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.248323+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.248353+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.248358+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.248408+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.248409+00:00", "trade", 5.56, 700.0]
["2026-09-01T14:04:42.248458+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.248483+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.248518+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.248533+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.248589+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.248599+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.248634+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.248654+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.248699+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.248729+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.248752+00:00", "trade", 5.56, 400.0]
["2026-09-01T14:04:42.248755+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:04:42.248759+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.248759+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.248764+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.248776+00:00", "trade", 5.56, 160.0]
["2026-09-01T14:04:42.248814+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.248814+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.248819+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.248824+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:42.248894+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.248959+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.248964+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.249000+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.249000+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.249005+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.249005+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.249005+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.249005+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.249010+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.249020+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.249030+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.249145+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.249155+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.249240+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.249481+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.249601+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.249922+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.253801+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.253976+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.254006+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.254009+00:00", "trade", 5.56, 99.0]
["2026-09-01T14:04:42.254009+00:00", "trade", 5.56, 586.0]
["2026-09-01T14:04:42.254017+00:00", "trade", 5.56, 15.0]
["2026-09-01T14:04:42.254020+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:42.254023+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:42.254032+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:04:42.254035+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:42.254052+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.254062+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.254077+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.254171+00:00", "trade", 5.56, 1200.0]
["2026-09-01T14:04:42.254171+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:42.254174+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:04:42.254217+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.254227+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.254237+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.254282+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.254287+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.254287+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.254292+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.254297+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:42.254327+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.254337+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.254352+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.254398+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.254400+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:42.254402+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.254405+00:00", "trade", 5.56, 190.0]
["2026-09-01T14:04:42.254405+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:04:42.254405+00:00", "trade", 5.56, 17.0]
["2026-09-01T14:04:42.254443+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.254447+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.254447+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.254598+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.254753+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.254766+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:42.254769+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.254788+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.254793+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.254803+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:42.254907+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:42.254909+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.254929+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.254929+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.254929+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.254934+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.254934+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.254934+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.254934+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.255004+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.255044+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.255079+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.255164+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.255189+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.255189+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.255325+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.255365+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.255400+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.256122+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.256122+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.256218+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:04:42.256218+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:04:42.256242+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.256322+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.256683+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.256723+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.256763+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.256763+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.256763+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.256768+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.257164+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.257685+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.258482+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.355393+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:42.355433+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:43.133159+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:43.308793+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:04:43.537341+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:43.620675+00:00", "trade", 5.555, 4.0]
["2026-09-01T14:04:44.345400+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:44.472522+00:00", "trade", 5.5599, 1.0]
["2026-09-01T14:04:44.487106+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:04:44.524422+00:00", "trade", 5.559, 1.0]
["2026-09-01T14:04:44.815374+00:00", "trade", 5.559, 300.0]
["2026-09-01T14:04:44.816249+00:00", "trade", 5.559, 177.0]
["2026-09-01T14:04:44.816565+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:04:44.817584+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:44.817604+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:44.817734+00:00", "trade", 5.5599, 12.0]
["2026-09-01T14:04:44.817747+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:44.817747+00:00", "trade", 5.56, 411.0]
["2026-09-01T14:04:44.818236+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:44.818859+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:04:44.819214+00:00", "trade", 5.5599, 411.0]
["2026-09-01T14:04:45.686317+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:45.687560+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.190422+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.190451+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:04:46.190723+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.191164+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.191164+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.191164+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.191164+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.191359+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.191560+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.191600+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.194497+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.195244+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.197467+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:04:46.197725+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.197725+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.198241+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.198527+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.199755+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:04:46.200045+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.202895+00:00", "trade", 5.56, 52.0]
["2026-09-01T14:04:46.238286+00:00", "trade", 5.56, 160.0]
["2026-09-01T14:04:46.242020+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.440830+00:00", "trade", 5.555, 250.0]
["2026-09-01T14:04:46.441846+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.491499+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.511980+00:00", "trade", 5.555, 360.0]
["2026-09-01T14:04:46.512544+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.665874+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.666315+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:46.686403+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.179187+00:00", "trade", 5.5571, 5.0]
["2026-09-01T14:04:47.244226+00:00", "trade", 5.5586, 120.0]
["2026-09-01T14:04:47.703755+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.703786+00:00", "trade", 5.56, 33.0]
["2026-09-01T14:04:47.703789+00:00", "trade", 5.56, 67.0]
["2026-09-01T14:04:47.703835+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.703840+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.703888+00:00", "trade", 5.56, 700.0]
["2026-09-01T14:04:47.703894+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:04:47.703894+00:00", "trade", 5.56, 586.0]
["2026-09-01T14:04:47.703897+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:47.703897+00:00", "trade", 5.56, 539.0]
["2026-09-01T14:04:47.704031+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.704056+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.704056+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.704062+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:47.704096+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.704111+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.704151+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.704165+00:00", "trade", 5.56, 88.0]
["2026-09-01T14:04:47.704166+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.704206+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.704216+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.704341+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.704417+00:00", "trade", 5.56, 61.0]
["2026-09-01T14:04:47.704457+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.704457+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.704492+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.704532+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:47.704532+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.704652+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.704697+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.704697+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.704796+00:00", "trade", 5.56, 3.0]
["2026-09-01T14:04:47.704853+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.705093+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.705133+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.705419+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.705963+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:04:47.706331+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.706537+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:47.706537+00:00", "trade", 5.56, 167.0]
["2026-09-01T14:04:47.706537+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.706540+00:00", "trade", 5.56, 1033.0]
["2026-09-01T14:04:47.706540+00:00", "trade", 5.56, 500.0]
["2026-09-01T14:04:47.706617+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:47.706617+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:47.706672+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:47.706692+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:47.706772+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:47.706787+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:47.706852+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:47.706902+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:47.706968+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:47.707088+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:47.707098+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.707103+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:47.707123+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.707128+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.707173+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.707178+00:00", "trade", 5.56, 97.0]
["2026-09-01T14:04:47.707188+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.707223+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.707223+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.707243+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.707258+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.707373+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.707494+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.707499+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.707539+00:00", "trade", 5.56, 56.0]
["2026-09-01T14:04:47.707596+00:00", "trade", 5.56, 47.0]
["2026-09-01T14:04:47.707647+00:00", "trade", 5.56, 176.0]
["2026-09-01T14:04:47.707698+00:00", "trade", 5.56, 648.0]
["2026-09-01T14:04:47.707759+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.707855+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.707935+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.708100+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.708266+00:00", "trade", 5.56, 29.0]
["2026-09-01T14:04:47.708296+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.708777+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.708777+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.709854+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.710616+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.711057+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.711178+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.711819+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.712235+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.722099+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.723061+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.723502+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.746868+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.786134+00:00", "trade", 5.56, 33.0]
["2026-09-01T14:04:47.786137+00:00", "trade", 5.56, 29.0]
["2026-09-01T14:04:47.786196+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.787083+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.788041+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.788361+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.788401+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.790201+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.790918+00:00", "trade", 5.56, 10586.0]
["2026-09-01T14:04:47.790973+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.791925+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.792166+00:00", "trade", 5.5598, 50.0]
["2026-09-01T14:04:47.813702+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.813757+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:47.814649+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:48.116954+00:00", "trade", 5.5601, 25.0]
["2026-09-01T14:04:48.485792+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:48.789835+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:48.791454+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:48.844347+00:00", "trade", 5.5601, 2000.0]
["2026-09-01T14:04:49.192293+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:49.226039+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:49.516716+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:49.518370+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:49.520304+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:49.528669+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:49.742724+00:00", "trade", 5.565, 20.0]
["2026-09-01T14:04:49.789530+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:49.877760+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:49.877800+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:50.067181+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:50.088888+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:51.193909+00:00", "trade", 5.5601, 100.0]
["2026-09-01T14:04:52.001596+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:04:52.001932+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:52.001997+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:52.002022+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:52.002047+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:52.002052+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:52.002077+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:52.002082+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:52.002127+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:52.002323+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:52.002441+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:04:52.002468+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:52.002473+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.002544+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:52.003876+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:04:52.003876+00:00", "trade", 5.56, 190.0]
["2026-09-01T14:04:52.003877+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:04:52.003877+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.003902+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.003907+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.003907+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.003907+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.003907+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.003912+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.003912+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.003912+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.003917+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.003922+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.003932+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.003942+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.004077+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.004082+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.004473+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.004488+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.004508+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.004523+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.004528+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.004874+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.005450+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.011004+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.013875+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.014803+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.036539+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.055355+00:00", "trade", 5.555, 40.0]
["2026-09-01T14:04:52.057309+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.105839+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.107644+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.108085+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.261124+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:52.874764+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:04:54.313731+00:00", "trade", 5.555, 1000.0]
["2026-09-01T14:04:54.313896+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:54.314763+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:54.405719+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:54.415602+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:04:54.416991+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:54.433440+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:54.542395+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:54.542710+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:54.542916+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:54.542916+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:54.543036+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:54.640246+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:04:54.641310+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:54.673557+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:54.674033+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:54.748404+00:00", "trade", 5.555, 3.0]
["2026-09-01T14:04:55.025455+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:55.053045+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:55.076922+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:55.540385+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:55.927136+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:55.927231+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:55.928029+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:55.928029+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:55.941109+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:55.989224+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:55.989269+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:55.989620+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:55.989760+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:56.052324+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:56.145100+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:56.145160+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:56.145877+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:56.221542+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:56.221998+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:56.295688+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:56.312333+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:56.362227+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:56.699059+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:57.023005+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:57.089508+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:57.146965+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:57.200447+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:57.201740+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:57.671149+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:04:57.970707+00:00", "trade", 5.5594, 41.0]
["2026-09-01T14:04:58.152547+00:00", "trade", 5.5562, 100.0]
["2026-09-01T14:04:58.157451+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:58.188356+00:00", "trade", 5.555, 50.0]
["2026-09-01T14:04:58.189727+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:58.366874+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:58.367801+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:58.367877+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:58.394129+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:58.529722+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:58.529722+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:58.530033+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:58.530644+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:58.531090+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:58.533205+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:58.984889+00:00", "trade", 5.555, 30.0]
["2026-09-01T14:04:59.151928+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:59.151983+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:59.152028+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:59.152564+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:59.152600+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:59.289460+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:59.640922+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:59.642476+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:59.690896+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:59.690906+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:59.690956+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:04:59.746200+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:04:59.746212+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:04:59.746347+00:00", "trade", 5.555, 398.0]
["2026-09-01T14:04:59.993005+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:00.022806+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:00.023042+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:00.903137+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:00.903222+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:00.904184+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:01.058440+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:05:01.059805+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:01.230371+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:01.230867+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:01.231037+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:01.478221+00:00", "trade", 5.5528, 14.0]
["2026-09-01T14:05:01.790259+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:01.790319+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:01.802322+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:01.802372+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:01.802438+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:01.802508+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:01.802568+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.012989+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.013044+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.013094+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.036976+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.067439+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.119788+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.144432+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.172697+00:00", "trade", 5.5501, 8963.0]
["2026-09-01T14:05:02.297316+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.324175+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.438296+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.438472+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.438482+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.438517+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.438823+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.442592+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.456274+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.884206+00:00", "trade", 5.56, 141.0]
["2026-09-01T14:05:02.884283+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:02.885192+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:05:03.284218+00:00", "trade", 5.5599, 50.0]
["2026-09-01T14:05:03.578186+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:05:03.754426+00:00", "trade", 5.555, 1500.0]
["2026-09-01T14:05:03.761617+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:05:03.777221+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:05:03.777299+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:05:03.798545+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:05:03.798550+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:05:03.798650+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:05:03.798650+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:05:03.798665+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:05:03.798750+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:05:03.798996+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:05:03.799066+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:03.799068+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:05:03.799071+00:00", "trade", 5.56, 600.0]
["2026-09-01T14:05:03.799106+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:03.799106+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:03.799111+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:03.799126+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:03.799132+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:03.799132+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:03.799136+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:03.799642+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:03.799682+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:03.799727+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:03.799843+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:03.807070+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:03.869525+00:00", "trade", 5.5586, 39.0]
["2026-09-01T14:05:03.883742+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:03.899936+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:04.160521+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:04.160556+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:04.160581+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:04.161504+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:04.238387+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:04.496973+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:04.503922+00:00", "trade", 5.57, 2.0]
["2026-09-01T14:05:04.542075+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:04.542170+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:04.709596+00:00", "trade", 5.565, 1000.0]
["2026-09-01T14:05:04.801527+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:04.802209+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:04.803171+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:04.803652+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:04.889402+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:05.176277+00:00", "trade", 5.57, 25.0]
["2026-09-01T14:05:05.201229+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:05.201489+00:00", "trade", 5.565, 50.0]
["2026-09-01T14:05:05.201501+00:00", "trade", 5.57, 50.0]
["2026-09-01T14:05:05.216124+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:05.352213+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:06.203991+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:06.204743+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:06.205424+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:06.206226+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:06.249048+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:06.249605+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:06.398244+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:06.598718+00:00", "trade", 5.5601, 7500.0]
["2026-09-01T14:05:07.068750+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:07.068760+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:07.558480+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:07.558821+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:07.755860+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:07.821404+00:00", "trade", 5.57, 25.0]
["2026-09-01T14:05:07.832628+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:07.837259+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:07.877190+00:00", "trade", 5.5688, 1.0]
["2026-09-01T14:05:08.178105+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:08.278540+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:08.278575+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:08.435162+00:00", "trade", 5.565, 215.0]
["2026-09-01T14:05:08.537682+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:08.539414+00:00", "trade", 5.5404, 28.0]
["2026-09-01T14:05:08.540203+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:08.540263+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:08.540539+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:08.540588+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:08.548232+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:09.111778+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:09.254999+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:09.255124+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:09.256137+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:09.256598+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:09.290308+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:09.560637+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:09.560797+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:09.561559+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:09.602426+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:09.603363+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:09.603639+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:09.604075+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:09.684646+00:00", "trade", 5.57, 1.0]
["2026-09-01T14:05:09.685439+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:09.716087+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:09.773990+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:10.272110+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:11.095896+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:11.661478+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:11.849425+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:11.849540+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:11.849575+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:11.850157+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:11.850217+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:11.850738+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:11.850874+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:11.976428+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:12.076561+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:12.076566+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:12.274272+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:12.274282+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:12.274327+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:12.532260+00:00", "trade", 5.565, 30.0]
["2026-09-01T14:05:12.661233+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:12.900378+00:00", "trade", 5.5671, 10.0]
["2026-09-01T14:05:13.036762+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:13.036762+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:13.036837+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:13.037248+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:13.037323+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:13.041714+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:13.448903+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:13.464295+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:13.943092+00:00", "trade", 5.57, 66.0]
["2026-09-01T14:05:13.944346+00:00", "trade", 5.5561, 50.0]
["2026-09-01T14:05:13.956426+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:13.970542+00:00", "trade", 5.565, 100.0]
["2026-09-01T14:05:13.971111+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:14.022288+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:14.061647+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:14.571566+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:14.571636+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:14.571776+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:14.571851+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:14.572628+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:14.572628+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:14.573069+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:14.771211+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:14.972304+00:00", "trade", 5.562, 1.0]
["2026-09-01T14:05:15.087669+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:15.124326+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:15.516895+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:05:15.516981+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:15.517162+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:15.517407+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:15.517933+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:15.518229+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:15.518485+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:15.519036+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:15.718315+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:15.773592+00:00", "trade", 5.5629, 1.0]
["2026-09-01T14:05:16.372750+00:00", "trade", 5.565, 100.0]
["2026-09-01T14:05:16.373099+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:16.373771+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:16.374212+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:16.374412+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:16.374893+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:16.411717+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:05:16.412092+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:16.412653+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:16.412663+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:16.412744+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:16.412748+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:16.412784+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:16.413144+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:16.413586+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:16.469920+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:17.284924+00:00", "trade", 5.565, 500.0]
["2026-09-01T14:05:17.708380+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:05:17.709445+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:17.709475+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:17.709926+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:18.144899+00:00", "trade", 5.562, 7500.0]
["2026-09-01T14:05:18.634427+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:18.927525+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:19.125025+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:19.224963+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:19.225540+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:19.225890+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:19.334855+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:19.519529+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:19.519585+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:19.674263+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:19.940331+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:20.018973+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:20.810638+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:20.885546+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:20.981069+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:20.986442+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:21.086194+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:21.417102+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:21.584360+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:21.622325+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:22.254380+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:22.357145+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:22.399330+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:22.949304+00:00", "trade", 5.565, 300.0]
["2026-09-01T14:05:22.997636+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:05:22.997638+00:00", "trade", 5.56, 400.0]
["2026-09-01T14:05:22.998035+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:22.998667+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:22.998697+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:22.999644+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:23.024739+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:23.024742+00:00", "trade", 5.56, 447.0]
["2026-09-01T14:05:23.024829+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:23.024934+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:23.025646+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:23.027175+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:23.032552+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:23.059186+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:05:23.059186+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:05:23.059186+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:23.059747+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:23.059748+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:05:23.059758+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:23.059763+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:05:23.059767+00:00", "trade", 5.56, 16.0]
["2026-09-01T14:05:23.059769+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:05:23.059784+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:05:23.059817+00:00", "trade", 5.56, 500.0]
["2026-09-01T14:05:23.059827+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:05:23.059841+00:00", "trade", 5.56, 1300.0]
["2026-09-01T14:05:23.059841+00:00", "trade", 5.56, 600.0]
["2026-09-01T14:05:23.059843+00:00", "quote", 5.55, 5.57]
["2026-09-01T14:05:23.059857+00:00", "quote", 5.55, 5.57]
["2026-09-01T14:05:23.059898+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.059908+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:05:23.059913+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:05:23.059918+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:05:23.059943+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:05:23.059968+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:05:23.059988+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:05:23.060008+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.060008+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.060018+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.060023+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.060023+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.060064+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:05:23.060067+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:05:23.060088+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.060098+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.060098+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.060133+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.060173+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.060173+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.060178+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.060539+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.060585+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.061181+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.061622+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.061772+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.062128+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.062579+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.064062+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.064388+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.067040+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.079439+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:05:23.095798+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.096274+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.260134+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.260651+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.261051+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.261492+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.295183+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.578051+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.796010+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:23.806672+00:00", "trade", 5.552, 1.0]
["2026-09-01T14:05:24.024795+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:24.109952+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:24.181906+00:00", "trade", 5.5586, 150.0]
["2026-09-01T14:05:24.183312+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:24.365380+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:24.366293+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:24.390300+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:24.535620+00:00", "trade", 5.555, 50.0]
["2026-09-01T14:05:24.536408+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:24.689679+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:05:24.878201+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:24.882083+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:05:24.966581+00:00", "trade", 5.5573, 80.0]
["2026-09-01T14:05:25.261671+00:00", "trade", 5.5544, 2.0]
["2026-09-01T14:05:25.367616+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:25.529747+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:25.677915+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:25.700153+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:25.870839+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:25.870899+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:25.870944+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:25.871536+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:25.871611+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:25.871847+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:25.872007+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:26.042202+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:26.042458+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:26.055208+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:26.056702+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:26.387108+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:26.387249+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:26.387625+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:27.281691+00:00", "trade", 5.5599, 5.0]
["2026-09-01T14:05:27.754569+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:27.759535+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:27.759676+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:27.972706+00:00", "trade", 5.5579, 34.0]
["2026-09-01T14:05:28.077364+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:05:28.414164+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:28.414284+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:28.414339+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:28.656847+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:29.156471+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:05:29.775770+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:29.993027+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:30.692167+00:00", "trade", 5.5526, 200.0]
["2026-09-01T14:05:30.692497+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:30.693344+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:30.693786+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:30.705672+00:00", "trade", 5.5476, 9.0]
["2026-09-01T14:05:31.104057+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:31.104072+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:31.104669+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:31.109184+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:31.114362+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:31.208671+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:31.209017+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:31.209072+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:31.209458+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:31.250852+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:31.251413+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:31.251473+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:31.251493+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:31.251528+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:31.252175+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:31.299262+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:31.963461+00:00", "trade", 5.545, 54.0]
["2026-09-01T14:05:32.046002+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:05:32.174896+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:32.175899+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:32.182079+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:32.182149+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:32.320192+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:32.343137+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:32.343342+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:32.664697+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:32.664818+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:32.665068+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:32.665374+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:32.665414+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:32.665434+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:32.666101+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:32.909450+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:33.095804+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:33.097172+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:33.097242+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:33.098385+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:33.155010+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:33.181228+00:00", "trade", 5.555, 27.0]
["2026-09-01T14:05:34.070096+00:00", "trade", 5.5599, 50.0]
["2026-09-01T14:05:34.144676+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:34.156750+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:34.174923+00:00", "trade", 5.5562, 4.0]
["2026-09-01T14:05:34.342457+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:34.533351+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:34.742078+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:34.742539+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:34.743201+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:34.743662+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:34.765429+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:34.765494+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:35.263499+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:35.824670+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:35.832233+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:35.832288+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:36.342507+00:00", "trade", 5.5599, 50.0]
["2026-09-01T14:05:36.581867+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:05:36.581949+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:05:36.875196+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:36.933383+00:00", "trade", 5.555, 104.0]
["2026-09-01T14:05:37.045010+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:37.045246+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:37.115859+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:37.268322+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:37.270036+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:37.270091+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:37.270151+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:37.270221+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:37.370916+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:37.704413+00:00", "trade", 5.5577, 500.0]
["2026-09-01T14:05:37.946286+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:37.946631+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:38.495897+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:05:38.533108+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:38.534696+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:38.673286+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:38.673351+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:38.716589+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:38.726037+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:38.726478+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:38.796129+00:00", "trade", 5.5599, 10.0]
["2026-09-01T14:05:38.970825+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:38.974934+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:39.056639+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:39.074271+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:39.074426+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:39.103255+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:39.146844+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:39.151254+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:39.151304+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:39.324486+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:39.364698+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:05:39.364707+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:05:39.364840+00:00", "trade", 5.555, 2975.0]
["2026-09-01T14:05:39.365274+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:39.936955+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:39.957644+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:39.970976+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.147481+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.147492+00:00", "trade", 5.555, 50.0]
["2026-09-01T14:05:40.147549+00:00", "trade", 5.555, 46.0]
["2026-09-01T14:05:40.200141+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.201159+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.201720+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.273821+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.357811+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.477907+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.477988+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.620957+00:00", "trade", 5.5578, 200.0]
["2026-09-01T14:05:40.670275+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.711489+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.712050+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.725366+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.728980+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.796270+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.796330+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.900619+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.902288+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:40.994472+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:41.006075+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:41.160853+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:41.165790+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:41.203500+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:41.222901+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:41.448162+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:41.579871+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:41.580247+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:41.580282+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:41.599412+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:41.736159+00:00", "trade", 5.56, 500.0]
["2026-09-01T14:05:41.736734+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:41.796712+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:42.108515+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:42.463163+00:00", "trade", 5.5586, 200.0]
["2026-09-01T14:05:42.477974+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:42.481121+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:42.494187+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:42.546341+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:42.742754+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:42.903021+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:43.557794+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:43.557844+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:43.558726+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:43.711490+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:43.945702+00:00", "trade", 5.5598, 38.0]
["2026-09-01T14:05:43.979670+00:00", "trade", 5.5599, 74.0]
["2026-09-01T14:05:44.135104+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:44.270120+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:44.466417+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:44.467385+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:44.477674+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:05:44.983448+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:45.020150+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:45.020211+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:45.020281+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:45.046583+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:45.161948+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:45.480844+00:00", "trade", 5.5579, 500.0]
["2026-09-01T14:05:45.481328+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:45.512371+00:00", "trade", 5.5564, 1.0]
["2026-09-01T14:05:45.512437+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:45.533920+00:00", "trade", 5.5564, 1.0]
["2026-09-01T14:05:45.790657+00:00", "trade", 5.5564, 1.0]
["2026-09-01T14:05:45.884217+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:46.097084+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:46.164185+00:00", "trade", 5.5532, 1.0]
["2026-09-01T14:05:46.188275+00:00", "trade", 5.5599, 300.0]
["2026-09-01T14:05:46.599068+00:00", "trade", 5.555, 18.0]
["2026-09-01T14:05:46.955322+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:47.634058+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:49.621209+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:49.631548+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:49.631553+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:49.631614+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:49.631734+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:49.631769+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:50.433881+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:05:50.434680+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:50.522474+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:50.777320+00:00", "trade", 5.555, 19.0]
["2026-09-01T14:05:50.926147+00:00", "trade", 5.5571, 3.0]
["2026-09-01T14:05:50.926514+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:05:51.279792+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:51.280840+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:51.280900+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:51.281361+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:51.517848+00:00", "trade", 5.5528, 138.0]
["2026-09-01T14:05:51.585224+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:51.688415+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:52.311874+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:53.514196+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:53.514647+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:53.828488+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:05:54.250925+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:54.251361+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:55.547106+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:55.618801+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:55.619368+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:55.619809+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:55.668540+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:56.506184+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:56.543698+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:56.684704+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:56.762499+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:57.218299+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:05:57.495208+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:57.751288+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:57.974705+00:00", "trade", 5.5564, 7.0]
["2026-09-01T14:05:57.985626+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:58.021241+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:58.022509+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:58.068483+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:58.224810+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:58.224875+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:58.235987+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:59.556591+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:59.556656+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:05:59.993055+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:00.008615+00:00", "trade", 5.555, 37.0]
["2026-09-01T14:06:00.015167+00:00", "trade", 5.555, 37.0]
["2026-09-01T14:06:00.076859+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:00.077295+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:00.077365+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:00.078318+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:00.256878+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:00.399212+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:01.315408+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:01.331010+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:01.384092+00:00", "trade", 5.5599, 1000.0]
["2026-09-01T14:06:01.396922+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:01.400125+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:01.415050+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:01.830735+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:01.833787+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:01.834749+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:01.946265+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:02.190877+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:02.596410+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:06:02.625958+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:02.626013+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:02.700956+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:02.924739+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.189978+00:00", "trade", 5.5599, 40.0]
["2026-09-01T14:06:03.408089+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.408106+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:06:03.408106+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:06:03.408175+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.420898+00:00", "trade", 5.5598, 281.0]
["2026-09-01T14:06:03.420970+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.421647+00:00", "trade", 5.5598, 85.0]
["2026-09-01T14:06:03.422148+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.422163+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.422203+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.422227+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.422239+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.422239+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.422269+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.422272+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.422275+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.422275+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:06:03.422296+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.422296+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:06:03.422299+00:00", "trade", 5.56, 134.0]
["2026-09-01T14:06:03.422332+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.422345+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.422348+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:06:03.422351+00:00", "trade", 5.56, 37.0]
["2026-09-01T14:06:03.422354+00:00", "trade", 5.56, 18.0]
["2026-09-01T14:06:03.422354+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.422356+00:00", "trade", 5.56, 3.0]
["2026-09-01T14:06:03.422364+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.422368+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.422374+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.422379+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.422444+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.422459+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.422464+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.422474+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:06:03.422479+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:06:03.422484+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:06:03.422489+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422492+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:06:03.422494+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422495+00:00", "trade", 5.56, 600.0]
["2026-09-01T14:06:03.422524+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422549+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422554+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422564+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422569+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422624+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422629+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422639+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422644+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422666+00:00", "trade", 5.56, 18.0]
["2026-09-01T14:06:03.422669+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422669+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422674+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422709+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422734+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422799+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422805+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422805+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422810+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422830+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:06:03.422840+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:06:03.422850+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.422853+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:06:03.422875+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:06:03.422919+00:00", "trade", 5.56, 400.0]
["2026-09-01T14:06:03.422930+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:06:03.422950+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423035+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423045+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423085+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423106+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423113+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:06:03.423113+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.423121+00:00", "trade", 5.56, 148.0]
["2026-09-01T14:06:03.423121+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423124+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.423125+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423127+00:00", "trade", 5.56, 31.0]
["2026-09-01T14:06:03.423130+00:00", "trade", 5.56, 123.0]
["2026-09-01T14:06:03.423130+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423133+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:06:03.423138+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:06:03.423141+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.423146+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423147+00:00", "trade", 5.56, 293.0]
["2026-09-01T14:06:03.423150+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423243+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:06:03.423246+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:06:03.423250+00:00", "trade", 5.56, 158.0]
["2026-09-01T14:06:03.423250+00:00", "trade", 5.56, 140.0]
["2026-09-01T14:06:03.423252+00:00", "trade", 5.56, 110.0]
["2026-09-01T14:06:03.423286+00:00", "trade", 5.56, 1600.0]
["2026-09-01T14:06:03.423289+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.423292+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:06:03.423292+00:00", "trade", 5.56, 1400.0]
["2026-09-01T14:06:03.423296+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423298+00:00", "trade", 5.56, 1200.0]
["2026-09-01T14:06:03.423298+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.423301+00:00", "trade", 5.56, 500.0]
["2026-09-01T14:06:03.423304+00:00", "trade", 5.56, 1400.0]
["2026-09-01T14:06:03.423304+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:06:03.423307+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:06:03.423307+00:00", "trade", 5.56, 278.0]
["2026-09-01T14:06:03.423310+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:06:03.423336+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423356+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423361+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423396+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423396+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423396+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423451+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423466+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423481+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423499+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:06:03.423521+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423521+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423526+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423526+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423546+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423571+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423581+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:06:03.423692+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:06:03.423712+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:06:03.423740+00:00", "trade", 5.56, 22.0]
["2026-09-01T14:06:03.423743+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:06:03.423785+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.423807+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:06:03.423857+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:06:03.423905+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.423907+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:06:03.423914+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.423914+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.423918+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:06:03.423920+00:00", "trade", 5.56, 600.0]
["2026-09-01T14:06:03.423920+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.423923+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:06:03.423926+00:00", "trade", 5.56, 600.0]
["2026-09-01T14:06:03.423930+00:00", "trade", 5.56, 246.0]
["2026-09-01T14:06:03.423930+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:06:03.423932+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:06:03.423932+00:00", "trade", 5.56, 110.0]
["2026-09-01T14:06:03.423932+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:06:03.423982+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.423989+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:03.424013+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.424023+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.424083+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.424083+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.424103+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.424113+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:06:03.424183+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.424283+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.424333+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.424383+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.424383+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.424408+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.424534+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.424624+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.424804+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.424855+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.424855+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.425486+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.425862+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.425942+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.426744+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.524662+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.597330+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.624585+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.626008+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:03.843336+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:05.144613+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:05.281970+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:05.282022+00:00", "trade", 5.55, 1809.0]
["2026-09-01T14:06:05.282113+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:06:05.282146+00:00", "trade", 5.555, 1100.0]
["2026-09-01T14:06:05.282181+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:05.282374+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:06:05.282517+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:05.282572+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:05.282577+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:05.282637+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:05.282692+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:05.282738+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:06:05.283148+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:05.283549+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:05.283609+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:05.285129+00:00", "trade", 5.55, 2000.0]
["2026-09-01T14:06:05.285589+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:05.289789+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:05.714229+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:05.770755+00:00", "trade", 5.5574, 100.0]
["2026-09-01T14:06:05.771441+00:00", "trade", 5.5574, 5.0]
["2026-09-01T14:06:05.784001+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:05.784968+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:06.540106+00:00", "trade", 5.555, 1000.0]
["2026-09-01T14:06:06.541474+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:07.600879+00:00", "trade", 5.5597, 260.0]
["2026-09-01T14:06:07.671315+00:00", "trade", 5.5514, 1.0]
["2026-09-01T14:06:07.706207+00:00", "trade", 5.5514, 11.0]
["2026-09-01T14:06:07.892074+00:00", "trade", 5.5534, 1.0]
["2026-09-01T14:06:07.892083+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:06:07.892230+00:00", "trade", 5.5534, 719.0]
["2026-09-01T14:06:07.892327+00:00", "trade", 5.5534, 1.0]
["2026-09-01T14:06:07.893481+00:00", "trade", 5.5577, 50.0]
["2026-09-01T14:06:08.062971+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:10.249052+00:00", "trade", 5.5572, 100.0]
["2026-09-01T14:06:10.372193+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:10.372323+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:10.372795+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:10.865568+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:10.918779+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.442792+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.594476+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:06:11.673701+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.673977+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.674634+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.674784+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.675321+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.675321+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.675616+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.696636+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.696666+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.699964+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.699994+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.810352+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.812893+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.814822+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.815699+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.865992+00:00", "trade", 5.5599, 1000.0]
["2026-09-01T14:06:11.867528+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.867528+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.873081+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:11.873507+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:12.144297+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:12.144377+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:12.261235+00:00", "trade", 5.5588, 1.0]
["2026-09-01T14:06:12.587274+00:00", "trade", 5.5569, 1.0]
["2026-09-01T14:06:12.648741+00:00", "trade", 5.555, 20.0]
["2026-09-01T14:06:12.802669+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:12.841647+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:12.911079+00:00", "trade", 5.555, 457.0]
["2026-09-01T14:06:13.225697+00:00", "trade", 5.551, 2300.0]
["2026-09-01T14:06:14.043708+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:14.044034+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:14.105736+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:14.308043+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:14.357781+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:14.394228+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:14.666060+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:14.737460+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:15.659500+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:15.757914+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:15.947851+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:17.501164+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:17.742038+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:17.881798+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:06:18.091660+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:18.092943+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:18.198860+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:18.447613+00:00", "trade", 5.555, 167.0]
["2026-09-01T14:06:18.447683+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:18.448063+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:18.449106+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:18.540564+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:18.540564+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:18.541095+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:18.541095+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:18.861001+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:19.066080+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:19.167180+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:19.570546+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:19.676314+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:06:19.783573+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:19.783583+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:19.981409+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:20.277874+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:20.277940+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:20.461281+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:21.110857+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:21.325443+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:06:21.600714+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:22.002746+00:00", "trade", 5.5574, 25.0]
["2026-09-01T14:06:22.465723+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:22.466760+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:22.515667+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:22.604709+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:22.604789+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:22.605731+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:22.880305+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:22.880355+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:22.943450+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:22.945690+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:23.237064+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:23.479002+00:00", "trade", 5.56, 450.0]
["2026-09-01T14:06:24.147707+00:00", "trade", 5.555, 20.0]
["2026-09-01T14:06:25.064223+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:06:25.175569+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:06:26.174306+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:06:27.431745+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:27.599212+00:00", "trade", 5.5571, 4.0]
["2026-09-01T14:06:27.599570+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:06:27.947493+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:27.947538+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:27.947994+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:27.947994+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:27.948515+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:27.976707+00:00", "trade", 5.5572, 29.0]
["2026-09-01T14:06:28.394356+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:28.451507+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:28.457106+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:29.993072+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:30.285594+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:30.307234+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:06:30.662380+00:00", "trade", 5.555, 18.0]
["2026-09-01T14:06:30.672556+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:06:30.672600+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:30.864220+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:06:30.865344+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:31.124264+00:00", "trade", 5.555, 3.0]
["2026-09-01T14:06:31.208817+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:31.396278+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:31.500273+00:00", "trade", 5.5599, 5000.0]
["2026-09-01T14:06:31.889377+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:32.902415+00:00", "trade", 5.5599, 200.0]
["2026-09-01T14:06:33.004737+00:00", "trade", 5.5597, 9000.0]
["2026-09-01T14:06:33.773445+00:00", "trade", 5.5599, 10.0]
["2026-09-01T14:06:34.530173+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:34.575797+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:34.588512+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:34.713780+00:00", "trade", 5.5581, 5.0]
["2026-09-01T14:06:35.062746+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:35.474597+00:00", "trade", 5.56, 26.0]
["2026-09-01T14:06:35.475154+00:00", "trade", 5.56, 26.0]
["2026-09-01T14:06:35.475238+00:00", "trade", 5.56, 74.0]
["2026-09-01T14:06:35.475665+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:06:35.476161+00:00", "trade", 5.56, 107.0]
["2026-09-01T14:06:35.476212+00:00", "trade", 5.56, 354.0]
["2026-09-01T14:06:35.476278+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:06:35.477226+00:00", "trade", 5.56, 199.0]
["2026-09-01T14:06:35.477229+00:00", "trade", 5.56, 36.0]
["2026-09-01T14:06:35.479773+00:00", "trade", 5.56, 54.0]
["2026-09-01T14:06:36.243853+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:36.243868+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:36.243893+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:36.589400+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:37.163703+00:00", "trade", 5.555, 201.0]
["2026-09-01T14:06:37.683488+00:00", "trade", 5.5514, 12.0]
["2026-09-01T14:06:37.755482+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:06:37.894702+00:00", "trade", 5.5585, 40.0]
["2026-09-01T14:06:38.332682+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:06:39.202436+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:39.360987+00:00", "trade", 5.54, 14.0]
["2026-09-01T14:06:39.383357+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:39.383362+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:39.399981+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:39.686881+00:00", "trade", 5.5495, 200.0]
["2026-09-01T14:06:39.913890+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:39.914271+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:39.927928+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:39.993419+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:39.993419+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:40.021701+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:40.022152+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:40.611279+00:00", "trade", 5.5597, 100.0]
["2026-09-01T14:06:40.624047+00:00", "trade", 5.555, 35.0]
["2026-09-01T14:06:40.634641+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:06:40.637336+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:06:41.595057+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:41.639035+00:00", "trade", 5.55, 35.0]
["2026-09-01T14:06:41.639167+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:41.639237+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:41.639237+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:41.878246+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:41.880827+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:41.880882+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:41.883944+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:43.067753+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:43.067758+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:43.168909+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:06:43.207852+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:06:43.515378+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:43.523312+00:00", "trade", 5.5569, 20.0]
["2026-09-01T14:06:43.983227+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:43.983232+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:43.983713+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:43.983728+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:43.983869+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:43.983869+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:43.984169+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:43.985528+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:44.002177+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:44.002453+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:44.006157+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:45.286719+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:06:45.287517+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:45.287567+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:45.287587+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:47.893442+00:00", "trade", 5.5582, 2.0]
["2026-09-01T14:06:48.233954+00:00", "trade", 5.5571, 2000.0]
["2026-09-01T14:06:48.405898+00:00", "trade", 5.555, 150.0]
["2026-09-01T14:06:48.625087+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:48.625398+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:48.625714+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:48.764279+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:48.764284+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:49.284132+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:06:51.942331+00:00", "trade", 5.555, 83.0]
["2026-09-01T14:06:53.130965+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:06:53.528591+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:53.540193+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:53.540243+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:53.540935+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:53.540980+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:53.684986+00:00", "trade", 5.555, 400.0]
["2026-09-01T14:06:53.704250+00:00", "trade", 5.558, 300.0]
["2026-09-01T14:06:54.692754+00:00", "trade", 5.5571, 38.0]
["2026-09-01T14:06:56.199912+00:00", "trade", 5.56, 700.0]
["2026-09-01T14:06:56.299377+00:00", "trade", 5.55, 8.0]
["2026-09-01T14:06:56.299437+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:56.299492+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:56.436157+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:56.688040+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:06:57.253253+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:06:57.253807+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:06:57.369559+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:57.558514+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:57.598695+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:57.978706+00:00", "trade", 5.5592, 19.0]
["2026-09-01T14:06:58.051287+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:06:59.458283+00:00", "trade", 5.56, 85.0]
["2026-09-01T14:06:59.741496+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:59.741772+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:59.741797+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:59.741807+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:59.855417+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:06:59.993085+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:00.100426+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:00.100451+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:00.962327+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:01.018977+00:00", "trade", 5.5571, 20.0]
["2026-09-01T14:07:01.214778+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:01.350080+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:01.364029+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:01.365472+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:01.473635+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:01.616030+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:07:02.592102+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:02.592287+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:03.036876+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:03.097149+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:03.097500+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:03.653227+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:07:03.820456+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:03.820512+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:03.820557+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:04.817205+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:04.817275+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:04.980566+00:00", "trade", 5.558, 1.0]
["2026-09-01T14:07:05.210160+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:05.554710+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:05.554870+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:05.669912+00:00", "trade", 5.555, 500.0]
["2026-09-01T14:07:05.772333+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:07:05.899972+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:05.900568+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:05.952943+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:05.957038+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:07.246492+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:07.248617+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:07.249184+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:07.294351+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:07.896704+00:00", "trade", 5.5569, 9.0]
["2026-09-01T14:07:08.215234+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:08.219138+00:00", "trade", 5.555, 17.0]
["2026-09-01T14:07:09.280265+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:07:09.387861+00:00", "trade", 5.5573, 100.0]
["2026-09-01T14:07:09.997977+00:00", "trade", 5.5599, 6.0]
["2026-09-01T14:07:10.044694+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:10.046458+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:10.046513+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:10.356052+00:00", "trade", 5.5599, 2.0]
["2026-09-01T14:07:10.570219+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:07:10.570228+00:00", "trade", 5.555, 20.0]
["2026-09-01T14:07:10.945644+00:00", "trade", 5.5582, 17.0]
["2026-09-01T14:07:11.745743+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:12.123703+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:12.740180+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:12.845748+00:00", "trade", 5.5571, 9.0]
["2026-09-01T14:07:12.931070+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:13.067580+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:13.082505+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:13.082676+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:14.363750+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:07:15.359281+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:16.062770+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:16.062780+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:16.062820+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:16.063116+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:16.063131+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:16.063155+00:00", "trade", 5.56, 148.0]
["2026-09-01T14:07:16.063158+00:00", "trade", 5.56, 15.0]
["2026-09-01T14:07:16.063158+00:00", "trade", 5.56, 30.0]
["2026-09-01T14:07:16.063161+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:07:16.063170+00:00", "trade", 5.56, 35.0]
["2026-09-01T14:07:16.063173+00:00", "trade", 5.56, 31.0]
["2026-09-01T14:07:16.063179+00:00", "trade", 5.56, 22.0]
["2026-09-01T14:07:16.063185+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:07:16.063185+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:07:16.063191+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:07:16.063191+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:07:16.063194+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:07:16.063194+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:07:16.063197+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:07:16.063202+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:16.063218+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:07:16.063222+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:07:16.063222+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:07:16.063224+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:07:16.063272+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:16.063281+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:16.063287+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:16.063291+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:16.063326+00:00", "trade", 5.56, 123.0]
["2026-09-01T14:07:16.063333+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:07:16.063335+00:00", "trade", 5.56, 246.0]
["2026-09-01T14:07:16.063339+00:00", "trade", 5.56, 158.0]
["2026-09-01T14:07:16.063342+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:07:16.063342+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:07:16.063345+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:07:16.063345+00:00", "trade", 5.56, 114.0]
["2026-09-01T14:07:16.063350+00:00", "trade", 5.555, 64.0]
["2026-09-01T14:07:16.063362+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:16.063387+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:16.063392+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:16.063432+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:16.063450+00:00", "trade", 5.555, 36.0]
["2026-09-01T14:07:16.063457+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:16.063457+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:16.063482+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:16.063482+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:16.063487+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:16.063487+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:16.063487+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:16.063487+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:16.063492+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:16.063492+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:16.063492+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:16.063532+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.063602+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.063718+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.063748+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.063748+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.063753+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.063768+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.063768+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.063811+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:07:16.063817+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:07:16.063863+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.064068+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.064078+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.064083+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.064118+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.064123+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.064268+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:07:16.064309+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.064866+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:07:16.065031+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:07:16.065388+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.065392+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.065507+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.066464+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.066682+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:07:16.067106+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.067181+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.067221+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.067246+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.068073+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.068153+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.068183+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.070474+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.072143+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.073400+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.172847+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.232399+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.415390+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.416618+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.534208+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.628203+00:00", "trade", 5.5699, 100.0]
["2026-09-01T14:07:16.629003+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.629354+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.818555+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:16.911055+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:17.264928+00:00", "trade", 5.5602, 2335.0]
["2026-09-01T14:07:17.272282+00:00", "trade", 5.565, 3.0]
["2026-09-01T14:07:17.279088+00:00", "trade", 5.565, 1.0]
["2026-09-01T14:07:17.514671+00:00", "trade", 5.565, 5.0]
["2026-09-01T14:07:17.899058+00:00", "trade", 5.57, 1.0]
["2026-09-01T14:07:17.900465+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:17.974087+00:00", "trade", 5.57, 100.0]
["2026-09-01T14:07:18.020365+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:18.020388+00:00", "trade", 5.565, 1100.0]
["2026-09-01T14:07:18.073517+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:18.153272+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:18.155698+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:18.710092+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:18.710533+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:19.060126+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:19.060647+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:19.613473+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:20.039292+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:20.039667+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:20.039667+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:20.039683+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:20.039723+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:20.061645+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:20.063835+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:20.065013+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:20.068426+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:20.074029+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:20.078615+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:20.102923+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:20.287741+00:00", "trade", 5.5688, 1.0]
["2026-09-01T14:07:21.015165+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:21.033564+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:21.122390+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:21.123342+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:21.124320+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:21.124630+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:21.139360+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:21.295759+00:00", "trade", 5.565, 11.0]
["2026-09-01T14:07:21.444432+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:22.290761+00:00", "trade", 5.5601, 100.0]
["2026-09-01T14:07:22.534391+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:22.535298+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:22.535935+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:22.852068+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:23.562747+00:00", "trade", 5.565, 1100.0]
["2026-09-01T14:07:23.562950+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:23.565346+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:23.628516+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:23.629092+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:23.957098+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:23.998797+00:00", "trade", 5.57, 100.0]
["2026-09-01T14:07:24.142296+00:00", "trade", 5.5598, 16.0]
["2026-09-01T14:07:24.293631+00:00", "trade", 5.565, 200.0]
["2026-09-01T14:07:24.954007+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:25.134526+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:25.301288+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:25.535646+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:25.540834+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:25.829270+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:26.051705+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:26.123145+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:26.172753+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:26.266391+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:26.320763+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:07:26.378417+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:26.388116+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:26.451116+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:26.666784+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:26.682135+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:27.212799+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:27.227113+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:27.980706+00:00", "trade", 5.5612, 10.0]
["2026-09-01T14:07:28.181811+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:28.185626+00:00", "trade", 5.5672, 40.0]
["2026-09-01T14:07:28.241826+00:00", "trade", 5.5627, 100.0]
["2026-09-01T14:07:28.374960+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:28.375242+00:00", "trade", 5.57, 25.0]
["2026-09-01T14:07:28.375254+00:00", "trade", 5.565, 25.0]
["2026-09-01T14:07:28.375392+00:00", "trade", 5.565, 25.0]
["2026-09-01T14:07:28.387952+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:28.388603+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:28.403639+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:28.409974+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:28.495768+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:28.524151+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:28.543222+00:00", "trade", 5.5673, 189.0]
["2026-09-01T14:07:28.543583+00:00", "trade", 5.5673, 1.0]
["2026-09-01T14:07:28.804428+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:29.375342+00:00", "trade", 5.5686, 89.0]
["2026-09-01T14:07:29.456773+00:00", "trade", 5.57, 1.0]
["2026-09-01T14:07:29.457828+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:29.866436+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:29.900246+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:29.993118+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:30.271134+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:31.337197+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:31.571751+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:31.852238+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:32.100434+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:32.102604+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:32.132947+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:33.002989+00:00", "trade", 5.565, 6.0]
["2026-09-01T14:07:33.058841+00:00", "trade", 5.5669, 4.0]
["2026-09-01T14:07:33.319722+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:34.031446+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:34.061563+00:00", "trade", 5.5601, 200.0]
["2026-09-01T14:07:34.134005+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:34.134156+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:34.166918+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:34.166954+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:07:34.166958+00:00", "trade", 5.56, 90.0]
["2026-09-01T14:07:34.166964+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:07:34.166974+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:34.167003+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:07:34.167006+00:00", "trade", 5.56, 400.0]
["2026-09-01T14:07:34.167009+00:00", "trade", 5.56, 186.0]
["2026-09-01T14:07:34.167034+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:34.167034+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:34.167059+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:07:34.167129+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:34.167144+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:34.167189+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:34.167210+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:07:34.167219+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:34.167219+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:34.167240+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:34.167244+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:07:34.167324+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:07:34.167324+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:34.167324+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:34.167330+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:34.167336+00:00", "trade", 5.56, 14.0]
["2026-09-01T14:07:34.167339+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:34.167344+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:34.167370+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:34.167375+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:34.167460+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:34.167540+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.167540+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:07:34.167555+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.167615+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.167630+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.167836+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.167836+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.167891+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.167951+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.168021+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.168116+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.168547+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.169184+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.169520+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.171214+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.179689+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.230084+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.231076+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.267237+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.276780+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.367747+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.385754+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:34.627069+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:35.713927+00:00", "trade", 5.56, 50.0]
["2026-09-01T14:07:35.713997+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:35.718826+00:00", "trade", 5.5551, 150.0]
["2026-09-01T14:07:35.719996+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:35.806251+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:35.927385+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:36.097184+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:37.652053+00:00", "trade", 5.56, 4.0]
["2026-09-01T14:07:37.898703+00:00", "trade", 5.5615, 22.0]
["2026-09-01T14:07:38.776783+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:39.073931+00:00", "trade", 5.56, 50.0]
["2026-09-01T14:07:39.074903+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:39.074943+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:39.074943+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:39.094108+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:39.175026+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:39.911256+00:00", "trade", 5.5576, 132.0]
["2026-09-01T14:07:39.925489+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:07:39.927348+00:00", "trade", 5.5576, 1.0]
["2026-09-01T14:07:40.080475+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:07:41.061336+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:41.061757+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:41.540213+00:00", "trade", 5.555, 500.0]
["2026-09-01T14:07:41.548104+00:00", "trade", 5.555, 4.0]
["2026-09-01T14:07:41.653424+00:00", "trade", 5.5572, 17.0]
["2026-09-01T14:07:41.726129+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:41.870342+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:42.510516+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:43.640251+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:43.640877+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:43.852830+00:00", "trade", 5.5577, 500.0]
["2026-09-01T14:07:44.015087+00:00", "trade", 5.5569, 800.0]
["2026-09-01T14:07:44.133951+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:44.290383+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:44.293376+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:45.203808+00:00", "trade", 5.5576, 145.0]
["2026-09-01T14:07:45.338529+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:45.339431+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:45.581096+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:46.013999+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:07:46.014009+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:07:46.014799+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:46.535612+00:00", "trade", 5.555, 227.0]
["2026-09-01T14:07:46.567479+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:07:46.666265+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:47.070300+00:00", "trade", 5.555, 20.0]
["2026-09-01T14:07:47.302970+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:47.304068+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:47.523380+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:48.238377+00:00", "trade", 5.5571, 2.0]
["2026-09-01T14:07:48.239174+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:48.557993+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:48.618863+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:48.618868+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:48.619089+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:48.623358+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:48.694588+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:49.448040+00:00", "trade", 5.5598, 718.0]
["2026-09-01T14:07:49.450427+00:00", "trade", 5.5597, 1282.0]
["2026-09-01T14:07:49.932150+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:07:49.941557+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:49.956767+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:07:49.958382+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:50.839339+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:50.839815+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:50.981452+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:51.348140+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:51.348621+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:51.627495+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:51.700624+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:51.704398+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:52.093419+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:07:52.191618+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:52.541059+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:07:52.843139+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:52.843215+00:00", "trade", 5.555, 4.0]
["2026-09-01T14:07:52.843227+00:00", "trade", 5.55, 4.0]
["2026-09-01T14:07:52.843260+00:00", "trade", 5.55, 9.0]
["2026-09-01T14:07:52.843299+00:00", "trade", 5.555, 88.0]
["2026-09-01T14:07:52.843323+00:00", "trade", 5.555, 9.0]
["2026-09-01T14:07:52.843329+00:00", "trade", 5.55, 88.0]
["2026-09-01T14:07:52.845725+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:52.846186+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:54.774858+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:54.938818+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:55.425291+00:00", "trade", 5.555, 40.0]
["2026-09-01T14:07:55.633552+00:00", "trade", 5.5597, 500.0]
["2026-09-01T14:07:56.039167+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:56.043357+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:56.087999+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:56.088525+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:56.090054+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:56.137096+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:56.414316+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:57.854133+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:57.982705+00:00", "trade", 5.559, 7.0]
["2026-09-01T14:07:58.298822+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:07:58.943252+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:07:59.468410+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:07:59.993140+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:00.032845+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:00.033221+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:00.138446+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:00.329940+00:00", "trade", 5.5577, 200.0]
["2026-09-01T14:08:00.390161+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:08:00.633274+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:00.633334+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:00.657993+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:00.684466+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:00.943067+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:00.978407+00:00", "trade", 5.5572, 4.0]
["2026-09-01T14:08:00.999036+00:00", "trade", 5.5572, 1.0]
["2026-09-01T14:08:00.999982+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:01.289491+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:01.543421+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:01.547039+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:01.683374+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:01.683860+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:01.913570+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:08:01.920864+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:01.920929+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:01.921816+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:01.922333+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:02.412481+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:08:02.412623+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:08:02.430278+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:08:03.062943+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:04.280025+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:05.243068+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:06.703628+00:00", "trade", 5.5571, 2.0]
["2026-09-01T14:08:06.724738+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:08:06.973016+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:07.643936+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:08:07.816797+00:00", "trade", 5.5564, 2.0]
["2026-09-01T14:08:07.900703+00:00", "trade", 5.558, 10.0]
["2026-09-01T14:08:08.251720+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:08.251846+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:08.252357+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:08.252602+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:08.289490+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:08.458476+00:00", "trade", 5.56, 20.0]
["2026-09-01T14:08:08.743131+00:00", "trade", 5.5604, 1.0]
["2026-09-01T14:08:09.024329+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:09.025031+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:09.025317+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:10.636201+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:08:11.229689+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:11.229805+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:11.230271+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:11.271195+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:08:11.653483+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:11.653980+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:11.654140+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:13.318472+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:13.318477+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:13.487073+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:13.487715+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:14.528904+00:00", "trade", 5.56, 53.0]
["2026-09-01T14:08:15.516810+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:15.738578+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:15.739751+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:16.143958+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:16.144700+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:16.145051+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:16.148536+00:00", "trade", 5.555, 104.0]
["2026-09-01T14:08:16.176481+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:16.344170+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:08:16.780674+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:08:17.077817+00:00", "trade", 5.55, 15.0]
["2026-09-01T14:08:17.077820+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:08:17.077897+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:17.077932+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:17.077937+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:17.078849+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:17.080975+00:00", "trade", 5.555, 12.0]
["2026-09-01T14:08:17.081786+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:17.083184+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:17.084445+00:00", "trade", 5.555, 329.0]
["2026-09-01T14:08:17.977097+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:17.977162+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:17.977172+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:17.977598+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:17.977714+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:17.977754+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:17.981337+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:17.981483+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:17.981999+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:18.012767+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:18.109589+00:00", "trade", 5.555, 3.0]
["2026-09-01T14:08:18.203087+00:00", "trade", 5.5554, 100.0]
["2026-09-01T14:08:18.209565+00:00", "trade", 5.5554, 200.0]
["2026-09-01T14:08:18.277394+00:00", "trade", 5.5554, 100.0]
["2026-09-01T14:08:18.454258+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:18.454584+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:18.873441+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:18.873516+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:18.940390+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:19.487893+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:08:19.495883+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:19.496118+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:19.496409+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:19.497051+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:19.498128+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:19.499206+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:19.500845+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:19.524240+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:19.524361+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:19.627947+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:19.628037+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:21.402953+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:21.404371+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:21.406065+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:21.406145+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:21.929216+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:08:21.930965+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:22.285313+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:22.343452+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:22.389146+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:22.389256+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:22.422425+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:22.422485+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:22.477416+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:22.549211+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:22.704160+00:00", "trade", 5.555, 30.0]
["2026-09-01T14:08:22.875177+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:23.008675+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:23.009016+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:23.009713+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:23.010044+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:23.010194+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:23.046982+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:23.093457+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:23.610809+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:23.843803+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:23.843844+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:23.844149+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:23.845177+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:24.861562+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:08:25.010862+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:25.011794+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:25.014636+00:00", "trade", 5.555, 20.0]
["2026-09-01T14:08:25.046772+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:25.046822+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:25.221995+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:25.422785+00:00", "trade", 5.555, 3.0]
["2026-09-01T14:08:25.444143+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:25.445216+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:08:25.523387+00:00", "trade", 5.5573, 55.0]
["2026-09-01T14:08:25.551278+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:25.857858+00:00", "trade", 5.5551, 1.0]
["2026-09-01T14:08:26.146290+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:26.216231+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:26.483402+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:26.896947+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:26.897012+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:27.038844+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:27.039321+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:27.076816+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:08:27.893259+00:00", "trade", 5.5572, 17.0]
["2026-09-01T14:08:27.893626+00:00", "trade", 5.5572, 1.0]
["2026-09-01T14:08:27.984707+00:00", "trade", 5.5557, 1.0]
["2026-09-01T14:08:28.601421+00:00", "trade", 5.5585, 16.0]
["2026-09-01T14:08:29.339110+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:29.955440+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:08:29.956275+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:29.957051+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:29.957212+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:29.993167+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:30.099405+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:30.100573+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:31.595201+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:31.595251+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:31.595301+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:32.058640+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:32.059106+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:32.059211+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:32.059524+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:08:33.044634+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:08:33.420462+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:33.420527+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:33.421574+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:33.445150+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:33.446012+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:33.447095+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:33.450799+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:33.552701+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:33.554175+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:33.555418+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:33.565682+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:33.565702+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:33.565918+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:33.572384+00:00", "trade", 5.555, 18.0]
["2026-09-01T14:08:33.580365+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:08:33.735988+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:33.763468+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:33.763849+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:33.765077+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:33.812114+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:34.752354+00:00", "trade", 5.5501, 100.0]
["2026-09-01T14:08:34.807328+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:35.030274+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:35.175059+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:35.175700+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:35.175735+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:36.453612+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:08:36.745805+00:00", "trade", 5.555, 13.0]
["2026-09-01T14:08:36.745815+00:00", "trade", 5.56, 13.0]
["2026-09-01T14:08:36.766820+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:08:36.775062+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:36.775112+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:36.775117+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:36.775158+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:36.775934+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:36.820736+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:36.885781+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:37.560497+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:37.560668+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:37.774795+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:08:37.902705+00:00", "trade", 5.5547, 3.0]
["2026-09-01T14:08:38.010677+00:00", "trade", 5.555, 62.0]
["2026-09-01T14:08:38.016498+00:00", "trade", 5.555, 63.0]
["2026-09-01T14:08:38.036180+00:00", "trade", 5.555, 58.0]
["2026-09-01T14:08:38.074434+00:00", "trade", 5.5598, 1.0]
["2026-09-01T14:08:38.446326+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:38.447303+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:38.448251+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:38.448732+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:38.529484+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:38.529504+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:38.529549+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:38.891110+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:39.269916+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.021907+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.054495+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.054871+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.054996+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.085015+00:00", "trade", 5.56, 24.0]
["2026-09-01T14:08:41.584131+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.584136+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.584156+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.586055+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.633378+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.686047+00:00", "trade", 5.56, 50.0]
["2026-09-01T14:08:41.690068+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:08:41.717478+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.718165+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.718170+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.718240+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.928508+00:00", "trade", 5.555, 325.0]
["2026-09-01T14:08:41.929738+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.929884+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.930340+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.930641+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:41.930986+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:44.782194+00:00", "trade", 5.5558, 230.0]
["2026-09-01T14:08:46.073608+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:46.085241+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:46.085301+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:46.614411+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:46.614466+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:46.615423+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:46.860050+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:47.106347+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:47.544379+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:47.545367+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:47.545713+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:47.546144+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:47.546575+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:47.546690+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:48.012759+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:48.012850+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:48.013120+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:48.034471+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:48.498913+00:00", "trade", 5.5501, 5.0]
["2026-09-01T14:08:48.646739+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:48.647531+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:48.647581+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:48.750962+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:48.757547+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:48.821329+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:48.904367+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:48.949434+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:48.949514+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:48.949565+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:48.952326+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:48.952381+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:48.952446+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:49.004571+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:49.251150+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:08:49.284413+00:00", "trade", 5.5501, 2000.0]
["2026-09-01T14:08:49.326707+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:49.326773+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:49.338290+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:49.515186+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:49.545999+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:49.621369+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:49.674004+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:49.686123+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:49.871569+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:50.224174+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:08:50.225397+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:50.225487+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:51.053749+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:51.719268+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:51.719411+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:08:51.719965+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:51.720285+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:51.777983+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:51.778058+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:52.049329+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:52.749291+00:00", "trade", 5.555, 1000.0]
["2026-09-01T14:08:52.812050+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:52.813831+00:00", "trade", 5.55, 57.0]
["2026-09-01T14:08:52.814089+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:08:52.814156+00:00", "trade", 5.55, 50.0]
["2026-09-01T14:08:52.814297+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:08:52.814402+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:08:52.840261+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:08:53.095825+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:53.115938+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:53.422342+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:53.422618+00:00", "trade", 5.555, 12.0]
["2026-09-01T14:08:53.422624+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:08:53.422645+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:08:53.422672+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:08:53.422703+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:53.422895+00:00", "trade", 5.555, 88.0]
["2026-09-01T14:08:53.900870+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:08:53.901243+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:08:53.902879+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:08:53.903213+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:08:54.013338+00:00", "trade", 5.555, 15.0]
["2026-09-01T14:08:54.013380+00:00", "trade", 5.55, 15.0]
["2026-09-01T14:08:54.691681+00:00", "trade", 5.555, 31.0]
["2026-09-01T14:08:55.570356+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:55.732507+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:55.820376+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:55.913030+00:00", "trade", 5.5583, 300.0]
["2026-09-01T14:08:56.058839+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:56.109585+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:56.181527+00:00", "trade", 5.55, 50.0]
["2026-09-01T14:08:56.181611+00:00", "trade", 5.55, 50.0]
["2026-09-01T14:08:56.405593+00:00", "trade", 5.5501, 150.0]
["2026-09-01T14:08:57.118329+00:00", "trade", 5.555, 50.0]
["2026-09-01T14:08:57.199389+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:57.200391+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:57.361530+00:00", "trade", 5.5534, 1.0]
["2026-09-01T14:08:57.707879+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:57.708551+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:57.986703+00:00", "trade", 5.5529, 6.0]
["2026-09-01T14:08:58.021531+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:58.464862+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:58.478639+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:58.486971+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:08:58.568433+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:58.601707+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:58.601767+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:58.601818+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:58.970445+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:58.970500+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:59.329991+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:59.330532+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:59.330582+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:59.330648+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:59.356464+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:08:59.543610+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:08:59.993195+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:00.234319+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:00.600881+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:00.600987+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:00.725233+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:00.778795+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:01.280874+00:00", "trade", 5.555, 9.0]
["2026-09-01T14:09:01.282892+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:09:02.066762+00:00", "trade", 5.5523, 2.0]
["2026-09-01T14:09:02.066795+00:00", "trade", 5.5523, 1.0]
["2026-09-01T14:09:02.230726+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:02.715235+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:02.716277+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:02.886357+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:02.886748+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:02.919431+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:04.118941+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:04.243924+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:04.260107+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:04.269831+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:04.292159+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:04.296399+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:04.351505+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:04.357905+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:04.700305+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:05.321544+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:05.345045+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:05.570261+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:05.721245+00:00", "trade", 5.55, 125.0]
["2026-09-01T14:09:05.721316+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:05.722594+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:05.722714+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:06.543102+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:06.562849+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:06.571730+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:09:06.572039+00:00", "trade", 5.55, 13.0]
["2026-09-01T14:09:06.572562+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:06.572628+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:06.609851+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:06.610763+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:06.898884+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:09:06.899335+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:06.906377+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:07.066459+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:09:07.066462+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:09:07.066462+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:09:07.066465+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:09:07.066488+00:00", "trade", 5.55, 1800.0]
["2026-09-01T14:09:07.066491+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:09:07.066493+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:09:07.066494+00:00", "trade", 5.55, 897.0]
["2026-09-01T14:09:07.066498+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:09:07.066498+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:09:07.066503+00:00", "trade", 5.55, 3000.0]
["2026-09-01T14:09:07.066503+00:00", "trade", 5.55, 700.0]
["2026-09-01T14:09:07.066503+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:09:07.066503+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:09:07.066506+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:09:07.066506+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:09:07.066510+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:09:07.066539+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:09:07.066564+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:09:07.066619+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:09:07.066619+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:09:07.066624+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:09:07.066627+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:09:07.066654+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:09:07.066729+00:00", "trade", 5.55, 210.0]
["2026-09-01T14:09:07.066729+00:00", "trade", 5.55, 75.0]
["2026-09-01T14:09:07.066729+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:09:07.066729+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:09:07.066734+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:09:07.066734+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:09:07.066735+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:09:07.066735+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:09:07.066739+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:09:07.066741+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:09:07.066741+00:00", "trade", 5.55, 64.0]
["2026-09-01T14:09:07.066744+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:09:07.066749+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:09:07.066755+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:09:07.066779+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.066809+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.066890+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.066905+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.066909+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.066980+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.067050+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.067070+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.067105+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.067162+00:00", "trade", 5.55, 71.0]
["2026-09-01T14:09:07.067195+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.067310+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.067339+00:00", "trade", 5.545, 131.0]
["2026-09-01T14:09:07.067551+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.067606+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.067711+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.067721+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.067766+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.067836+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.068222+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.068524+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:09:07.068623+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.069069+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.069270+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.070107+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.070244+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:09:07.222505+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.266770+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.267572+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.268574+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.269005+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.419348+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.543333+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.568918+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:09:07.666266+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.667148+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.667544+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:07.904713+00:00", "trade", 5.551, 28.0]
["2026-09-01T14:09:08.034778+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:08.102685+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:09.319665+00:00", "trade", 5.5403, 25.0]
["2026-09-01T14:09:09.319683+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:09:09.319809+00:00", "trade", 5.5403, 8975.0]
["2026-09-01T14:09:09.697196+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:09.725779+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:09.878372+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:09.878419+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:09:09.878419+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:09:09.878423+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:09.878473+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:09.878909+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:09.884870+00:00", "trade", 5.5436, 449.0]
["2026-09-01T14:09:09.951941+00:00", "trade", 5.5436, 1.0]
["2026-09-01T14:09:10.102332+00:00", "trade", 5.5407, 3000.0]
["2026-09-01T14:09:10.271371+00:00", "trade", 5.545, 12.0]
["2026-09-01T14:09:10.276973+00:00", "trade", 5.545, 11.0]
["2026-09-01T14:09:10.359673+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:10.360234+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:10.391955+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:10.393138+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:10.635660+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:10.688451+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:11.040927+00:00", "trade", 5.5515, 30.0]
["2026-09-01T14:09:11.207897+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:11.218342+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:11.270080+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:11.378674+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:11.615668+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:11.618831+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:11.816767+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:11.847585+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:11.954424+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:11.954850+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:12.012197+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:12.020712+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:12.276727+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:12.381160+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:12.382303+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:09:12.382387+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:09:12.382390+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:09:12.382879+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:12.383120+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:12.383361+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:12.383361+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:12.418850+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.296323+00:00", "trade", 5.545, 20.0]
["2026-09-01T14:09:13.401494+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.401785+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.402286+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.403129+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.403329+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.405128+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.405163+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.406571+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.538415+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.637712+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.637827+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.638844+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.638883+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:09:13.638939+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.639013+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:09:13.639017+00:00", "trade", 5.54, 1100.0]
["2026-09-01T14:09:13.639065+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.639085+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.639110+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.639115+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.639170+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.639486+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.639486+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:09:13.639581+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:09:13.639584+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:09:13.639593+00:00", "trade", 5.54, 2000.0]
["2026-09-01T14:09:13.639593+00:00", "trade", 5.54, 18.0]
["2026-09-01T14:09:13.639597+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:09:13.639597+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:09:13.639601+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:09:13.639601+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:09:13.639602+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:09:13.639602+00:00", "trade", 5.54, 12.0]
["2026-09-01T14:09:13.639606+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.639608+00:00", "trade", 5.54, 50.0]
["2026-09-01T14:09:13.639611+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.639611+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.639611+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.639616+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.639616+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.639676+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.639686+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.639766+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.639772+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.639777+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.639777+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.639837+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.639837+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.639852+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.639855+00:00", "trade", 5.54, 2.0]
["2026-09-01T14:09:13.639855+00:00", "trade", 5.54, 20.0]
["2026-09-01T14:09:13.639894+00:00", "trade", 5.54, 9.0]
["2026-09-01T14:09:13.639912+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.640022+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.640183+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.640192+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.640203+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.640323+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.640438+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.640644+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.640994+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.641430+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.642568+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.659975+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.742346+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.762925+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.762935+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.806644+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.806754+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.826767+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:13.826822+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:14.052459+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:14.052920+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:14.088971+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:14.177903+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:14.297161+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:15.014865+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:15.025750+00:00", "trade", 5.535, 25.0]
["2026-09-01T14:09:15.027129+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:15.042255+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:15.042857+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:15.043969+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:15.057933+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:15.072231+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:15.072262+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:15.072713+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:15.116803+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:15.201855+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:15.333614+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:15.650779+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:15.696433+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:15.859932+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:15.949945+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:09:16.025561+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:16.120016+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:16.297168+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:16.531420+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:16.610338+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:17.175343+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:17.175879+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:17.207705+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:17.303413+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:17.340211+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:17.417646+00:00", "trade", 5.535, 64.0]
["2026-09-01T14:09:17.418046+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:09:17.559523+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:17.671880+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:17.671945+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:17.672437+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:17.672717+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:17.895026+00:00", "trade", 5.535, 151.0]
["2026-09-01T14:09:18.146665+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:09:18.146665+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:09:18.146771+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:18.147312+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:19.543396+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:19.544368+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:19.544368+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:19.706659+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:20.075257+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:20.076580+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:20.099869+00:00", "trade", 5.5395, 5.0]
["2026-09-01T14:09:20.398822+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:20.403007+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:20.701944+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:20.796922+00:00", "trade", 5.5375, 150.0]
["2026-09-01T14:09:20.797656+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:21.091977+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:21.092027+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:21.092032+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:21.092508+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:21.332725+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:21.362722+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:21.362787+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:21.363138+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:21.594594+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:22.341968+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:22.343035+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:22.402332+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:22.403254+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:22.514564+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:22.891646+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:23.042482+00:00", "trade", 5.538, 1.0]
["2026-09-01T14:09:23.172665+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:23.230548+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:23.439746+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:23.440603+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:23.441149+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:23.473922+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:23.494331+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:23.495333+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:23.521832+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:23.646533+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:23.646578+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:23.646578+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:23.647060+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:23.718820+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:23.718876+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:23.747975+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:24.033134+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:24.033134+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:24.169340+00:00", "trade", 5.535, 1500.0]
["2026-09-01T14:09:24.448001+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:24.732017+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:24.779751+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:24.789033+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:24.818628+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:25.334854+00:00", "trade", 5.5372, 18.0]
["2026-09-01T14:09:25.343154+00:00", "trade", 5.5548, 37.0]
["2026-09-01T14:09:25.350374+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:25.351647+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:25.364628+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:25.371179+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:25.382987+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:25.446889+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:25.943160+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:09:25.943767+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:26.349205+00:00", "trade", 5.535, 2000.0]
["2026-09-01T14:09:26.349327+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:26.755824+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:09:26.756311+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:26.822048+00:00", "trade", 5.54, 430.0]
["2026-09-01T14:09:27.043084+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:27.079325+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:27.079385+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:27.225266+00:00", "trade", 5.5371, 5.0]
["2026-09-01T14:09:27.359568+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:09:27.569567+00:00", "trade", 5.5399, 2000.0]
["2026-09-01T14:09:27.988711+00:00", "trade", 5.5423, 33.0]
["2026-09-01T14:09:28.073612+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:28.073612+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:28.209907+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:28.753160+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:29.041737+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:29.344868+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:29.741563+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:29.742079+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:29.766247+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:29.993232+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:30.327252+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:30.360561+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:30.367879+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:30.475199+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:30.519294+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:30.531218+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:30.706856+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:30.752770+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:30.830435+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:30.830876+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:30.860126+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:31.201547+00:00", "trade", 5.53, 20.0]
["2026-09-01T14:09:31.295182+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:31.299562+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:31.451228+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:31.695464+00:00", "trade", 5.535, 38.0]
["2026-09-01T14:09:31.812508+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:31.983415+00:00", "trade", 5.5438, 9.0]
["2026-09-01T14:09:32.014584+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:32.015141+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:32.034699+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:09:32.241424+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:33.676320+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:33.676390+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:34.518504+00:00", "trade", 5.535, 9.0]
["2026-09-01T14:09:34.525622+00:00", "trade", 5.535, 8.0]
["2026-09-01T14:09:34.735948+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:34.794577+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:35.237000+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:35.237752+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:35.238749+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:35.238985+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:35.239185+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:35.244859+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:09:35.251595+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:09:35.251598+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:09:35.571797+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:35.572369+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:35.572735+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:35.573161+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:35.573206+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:35.791458+00:00", "trade", 5.535, 26.0]
["2026-09-01T14:09:36.058521+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:36.059438+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:36.212798+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:36.552256+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:36.552582+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:36.560591+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:36.808175+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:37.906706+00:00", "trade", 5.5391, 49.0]
["2026-09-01T14:09:38.638322+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:38.638377+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:38.656450+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:38.722377+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:39.472283+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:39.472904+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:39.472954+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:39.561009+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:40.702569+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:09:40.703493+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:40.703639+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:40.940939+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:40.940949+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:40.941234+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:40.941681+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:40.944237+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:40.950266+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:40.952436+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:40.952672+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:40.958877+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:40.969386+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:40.973386+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:40.983851+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:40.988236+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:40.998701+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:41.005638+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:41.016088+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:41.018959+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:41.029414+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:41.031524+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:41.041904+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:41.044941+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:41.082285+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:41.336247+00:00", "trade", 5.535, 39.0]
["2026-09-01T14:09:41.442087+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:41.528395+00:00", "trade", 5.54, 18.0]
["2026-09-01T14:09:41.528477+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:41.528989+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:41.853782+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:42.560305+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:09:43.092701+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:43.499480+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:43.499545+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:44.591549+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:45.249024+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:45.305800+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:45.932842+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:46.076053+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:46.732602+00:00", "trade", 5.5395, 36.0]
["2026-09-01T14:09:46.778170+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:46.779017+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:46.779337+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:46.779498+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:46.791060+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:46.791137+00:00", "trade", 5.535, 102.0]
["2026-09-01T14:09:46.791622+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:46.912720+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:47.662238+00:00", "trade", 5.535, 4000.0]
["2026-09-01T14:09:47.733760+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:47.733830+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:47.733840+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:47.929851+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:48.028336+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:48.168430+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:48.171071+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:48.297171+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:48.327969+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:48.379221+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:48.527499+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:48.576947+00:00", "trade", 5.5395, 2.0]
["2026-09-01T14:09:48.617243+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:48.617313+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:48.618456+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:48.726643+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:48.864166+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:48.925221+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:49.860814+00:00", "trade", 5.5439, 10.0]
["2026-09-01T14:09:50.692613+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:50.758661+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:50.759342+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:50.772642+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:09:50.975797+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:51.237190+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:51.237581+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:51.541019+00:00", "trade", 5.5376, 300.0]
["2026-09-01T14:09:51.795058+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:52.244255+00:00", "trade", 5.535, 450.0]
["2026-09-01T14:09:52.245044+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:52.493029+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:52.733712+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:53.041711+00:00", "trade", 5.5373, 100.0]
["2026-09-01T14:09:53.702544+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:53.703020+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:53.776989+00:00", "trade", 5.5371, 1.0]
["2026-09-01T14:09:54.041400+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:54.093915+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:54.362068+00:00", "trade", 5.54, 79.0]
["2026-09-01T14:09:55.017820+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:55.085521+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:55.173626+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:55.174909+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:55.175370+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:55.199648+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:55.199703+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:55.200059+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:55.540589+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:55.563985+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:55.664585+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:09:56.177551+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:56.177611+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:56.647364+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:56.700076+00:00", "trade", 5.533, 18.0]
["2026-09-01T14:09:56.700443+00:00", "trade", 5.533, 1.0]
["2026-09-01T14:09:56.849535+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:56.850292+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:56.850342+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:56.851375+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:56.852066+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:56.871016+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:56.913367+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:56.913828+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:56.962715+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:57.030892+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:57.403253+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:57.403299+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:57.403314+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:57.403509+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:57.403609+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:57.403785+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:57.744959+00:00", "trade", 5.5395, 2.0]
["2026-09-01T14:09:57.990701+00:00", "trade", 5.5347, 6.0]
["2026-09-01T14:09:58.058624+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:58.224838+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:09:58.590670+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:58.634389+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:58.683862+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:58.860221+00:00", "trade", 5.54, 2.0]
["2026-09-01T14:09:58.860230+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:09:58.907885+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:59.163223+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:59.409346+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:09:59.410141+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:59.410261+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:59.411123+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:59.411153+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:59.477667+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:09:59.993244+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:00.140380+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:00.489541+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:01.478196+00:00", "trade", 5.535, 40.0]
["2026-09-01T14:10:01.591675+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:01.602736+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:01.603212+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:01.857562+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:01.866248+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:02.003214+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:02.020721+00:00", "trade", 5.5386, 10.0]
["2026-09-01T14:10:02.022094+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:02.154309+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:02.693844+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:02.694751+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:02.731523+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:03.144496+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:03.232194+00:00", "trade", 5.535, 500.0]
["2026-09-01T14:10:03.232766+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:03.233769+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:03.251827+00:00", "trade", 5.5399, 25.0]
["2026-09-01T14:10:03.538805+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:03.545797+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:03.546754+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:03.546789+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:03.605328+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:03.606762+00:00", "trade", 5.5399, 2000.0]
["2026-09-01T14:10:03.611929+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:04.211702+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:04.253100+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:04.258082+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:04.447277+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:04.523614+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:04.542354+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:04.569589+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:04.648791+00:00", "trade", 5.54, 112.0]
["2026-09-01T14:10:04.648845+00:00", "trade", 5.54, 430.0]
["2026-09-01T14:10:04.648893+00:00", "trade", 5.54, 13.0]
["2026-09-01T14:10:04.648902+00:00", "trade", 5.54, 106.0]
["2026-09-01T14:10:04.649373+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:04.666534+00:00", "trade", 5.54, 500.0]
["2026-09-01T14:10:04.666536+00:00", "trade", 5.54, 600.0]
["2026-09-01T14:10:04.666536+00:00", "trade", 5.54, 86.0]
["2026-09-01T14:10:04.666597+00:00", "trade", 5.54, 1500.0]
["2026-09-01T14:10:04.666599+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:04.666600+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:10:04.666602+00:00", "trade", 5.54, 69.0]
["2026-09-01T14:10:04.666602+00:00", "trade", 5.54, 37.0]
["2026-09-01T14:10:04.666611+00:00", "trade", 5.54, 14.0]
["2026-09-01T14:10:04.666617+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:10:04.666685+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:04.666735+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.666740+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.666785+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.666790+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.666820+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.666855+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.666890+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.666900+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.666915+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.666918+00:00", "trade", 5.54, 35.0]
["2026-09-01T14:10:04.666969+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:10:04.667005+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:10:04.667021+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.667030+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.667044+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:10:04.667066+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:10:04.667092+00:00", "trade", 5.54, 75.0]
["2026-09-01T14:10:04.667096+00:00", "trade", 5.54, 600.0]
["2026-09-01T14:10:04.667099+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:10:04.667099+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:10:04.667211+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.667226+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.667322+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.667322+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.667322+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.667326+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.667326+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:04.667341+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.667361+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.667512+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.667587+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.667632+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.667632+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.667787+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:10:04.667872+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.667872+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.667872+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.667913+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.668068+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.668098+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.668113+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.668314+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.668354+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.668354+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.668491+00:00", "trade", 5.54, 18.0]
["2026-09-01T14:10:04.668499+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.668950+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.668990+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.668990+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.669276+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.669556+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.669661+00:00", "trade", 5.54, 182.0]
["2026-09-01T14:10:04.669661+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:10:04.669664+00:00", "trade", 5.54, 618.0]
["2026-09-01T14:10:04.669672+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.670103+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.670173+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.670474+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.671095+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.674704+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.687775+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.688221+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.688236+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.688271+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.688757+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.689198+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.768146+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:04.816145+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:05.454313+00:00", "trade", 5.5468, 2.0]
["2026-09-01T14:10:05.766516+00:00", "trade", 5.545, 4000.0]
["2026-09-01T14:10:05.768488+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:05.891510+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:06.109500+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:06.211086+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:06.661318+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:06.854348+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:06.902061+00:00", "trade", 5.54, 50.0]
["2026-09-01T14:10:06.902999+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:06.903159+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:07.044462+00:00", "trade", 5.545, 200.0]
["2026-09-01T14:10:07.045229+00:00", "trade", 5.545, 200.0]
["2026-09-01T14:10:07.046140+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:10:07.050871+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:07.050931+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:07.050956+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:07.051567+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:07.051838+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:07.051863+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:07.052329+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:07.071164+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:07.071525+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:07.074432+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:07.074452+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:07.074702+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:07.076562+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:07.908707+00:00", "trade", 5.5395, 38.0]
["2026-09-01T14:10:07.910500+00:00", "trade", 5.5495, 2.0]
["2026-09-01T14:10:08.013166+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:08.013266+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:08.016474+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:08.473404+00:00", "trade", 5.5437, 492.0]
["2026-09-01T14:10:09.500637+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:09.918738+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:09.938865+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:10.789551+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:10.790222+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:10.790503+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:11.090597+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:11.206724+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:11.207004+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:11.207400+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:11.944480+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:12.041376+00:00", "trade", 5.5388, 15.0]
["2026-09-01T14:10:12.390420+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:10:12.390435+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:10:12.390649+00:00", "trade", 5.545, 900.0]
["2026-09-01T14:10:12.540268+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:12.541226+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:12.636322+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:12.995719+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:10:13.358566+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:13.360035+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:13.360441+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:14.282666+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:14.282762+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:14.374740+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:14.890919+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:15.175993+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:15.176569+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:15.176689+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:15.176805+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:15.176805+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:15.179847+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:15.579654+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:15.579719+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:15.993583+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:10:16.040370+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:16.227270+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:16.259900+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:10:16.361941+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:16.362873+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:16.501644+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:16.503182+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:10:16.961614+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:16.963498+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.033369+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.151140+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.151962+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.151972+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.152057+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.152057+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.152072+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.152077+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.152142+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.152177+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.152338+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.152343+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.152398+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.152448+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.152452+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:10:17.152473+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.152476+00:00", "trade", 5.54, 75.0]
["2026-09-01T14:10:17.152476+00:00", "trade", 5.54, 51.0]
["2026-09-01T14:10:17.152479+00:00", "trade", 5.54, 14.0]
["2026-09-01T14:10:17.152482+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:10:17.152513+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.152513+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.152518+00:00", "trade", 5.54, 32.0]
["2026-09-01T14:10:17.152523+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.152536+00:00", "trade", 5.545, 38.0]
["2026-09-01T14:10:17.152553+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.152553+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.152563+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.152570+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:10:17.152573+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.152608+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.152784+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.152951+00:00", "trade", 5.54, 18.0]
["2026-09-01T14:10:17.153034+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.153084+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.153155+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.153205+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.153335+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.153370+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.153601+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.153721+00:00", "trade", 5.54, 3.0]
["2026-09-01T14:10:17.153787+00:00", "trade", 5.54, 421.0]
["2026-09-01T14:10:17.154032+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.155020+00:00", "trade", 5.54, 3.0]
["2026-09-01T14:10:17.155405+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:10:17.161726+00:00", "trade", 5.54, 72.0]
["2026-09-01T14:10:17.161733+00:00", "trade", 5.54, 600.0]
["2026-09-01T14:10:17.161733+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:10:17.161733+00:00", "trade", 5.54, 256.0]
["2026-09-01T14:10:17.161738+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:10:17.161738+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:10:17.161743+00:00", "trade", 5.54, 1144.0]
["2026-09-01T14:10:17.161743+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:10:17.161748+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:10:17.161748+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:10:17.161753+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:10:17.161753+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:10:17.161757+00:00", "trade", 5.54, 110.0]
["2026-09-01T14:10:17.161757+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:10:17.161762+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:10:17.161762+00:00", "trade", 5.54, 700.0]
["2026-09-01T14:10:17.161762+00:00", "trade", 5.54, 75.0]
["2026-09-01T14:10:17.161762+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:10:17.161762+00:00", "trade", 5.54, 600.0]
["2026-09-01T14:10:17.161765+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:10:17.161771+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161785+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161785+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161787+00:00", "trade", 5.54, 120.0]
["2026-09-01T14:10:17.161789+00:00", "trade", 5.54, 400.0]
["2026-09-01T14:10:17.161790+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161795+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161795+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161796+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:10:17.161796+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:10:17.161801+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161801+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161801+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161810+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161815+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161845+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161860+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161880+00:00", "trade", 5.54, 400.0]
["2026-09-01T14:10:17.161880+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:10:17.161883+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:10:17.161885+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161885+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161911+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161915+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161915+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161916+00:00", "trade", 5.54, 500.0]
["2026-09-01T14:10:17.161926+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161976+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.161976+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.162001+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.162026+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:10:17.162041+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162101+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162126+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162216+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162256+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162256+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162262+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162266+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162341+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162352+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162402+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162477+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162572+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162632+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162672+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162732+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162732+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162758+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162758+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162778+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.162853+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.163093+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.163093+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.163173+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.164091+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.164251+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.165479+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.170416+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.272128+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.475502+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.484358+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.517131+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:17.802921+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:18.058981+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:18.059427+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:18.060139+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:19.284664+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:19.284909+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:19.285902+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:19.285937+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:19.522746+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:20.048463+00:00", "trade", 5.54, 500.0]
["2026-09-01T14:10:20.049434+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:21.324385+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:10:21.433954+00:00", "trade", 5.5497, 5.0]
["2026-09-01T14:10:21.443167+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:21.723089+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:22.046082+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:10:22.737203+00:00", "trade", 5.545, 31.0]
["2026-09-01T14:10:22.945464+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:24.043803+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:24.692054+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:10:25.504435+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:25.550721+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:10:25.552349+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:25.552670+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:25.553096+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:25.554284+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:26.208453+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:10:26.971360+00:00", "trade", 5.5473, 128.0]
["2026-09-01T14:10:26.971727+00:00", "trade", 5.5473, 1.0]
["2026-09-01T14:10:27.992706+00:00", "trade", 5.5412, 24.0]
["2026-09-01T14:10:28.160233+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:28.514576+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:28.515062+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:28.647568+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:28.648229+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:28.649232+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:28.699366+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:28.845313+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:10:29.358300+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:29.993271+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:30.260513+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:30.591295+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:30.829773+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:30.876955+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:30.878589+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:30.900115+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:31.001512+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:32.044053+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:32.540836+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:32.541217+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:32.541272+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:32.556498+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:32.613401+00:00", "trade", 5.5458, 5.0]
["2026-09-01T14:10:32.996125+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:32.996325+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:32.996797+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:32.999403+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:33.441385+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:33.603235+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:33.603741+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:33.696136+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:33.696292+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:33.696357+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:35.462175+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:35.462206+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:35.462336+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:35.463875+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:36.017327+00:00", "trade", 5.545, 23.0]
["2026-09-01T14:10:36.018344+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:36.019101+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:36.021648+00:00", "trade", 5.545, 23.0]
["2026-09-01T14:10:36.029308+00:00", "trade", 5.545, 26.0]
["2026-09-01T14:10:36.030308+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:36.073360+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:36.395182+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:36.396440+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:36.397137+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:10:36.397467+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:36.408428+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:36.410859+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:10:36.641819+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:36.749515+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:37.203190+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:37.204207+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:37.528314+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:37.575898+00:00", "trade", 5.5499, 30.0]
["2026-09-01T14:10:37.892511+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:37.910718+00:00", "trade", 5.541, 21.0]
["2026-09-01T14:10:38.351246+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:10:38.557890+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:38.558020+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:38.558091+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:38.558156+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:38.605423+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:38.927194+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:40.797464+00:00", "trade", 5.5471, 1.0]
["2026-09-01T14:10:41.202715+00:00", "trade", 5.5473, 61.0]
["2026-09-01T14:10:41.203073+00:00", "trade", 5.5473, 1.0]
["2026-09-01T14:10:41.837337+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:41.886865+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:41.886915+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:41.887251+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:42.066372+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:42.207064+00:00", "trade", 5.5477, 300.0]
["2026-09-01T14:10:42.207769+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:42.653395+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:42.653459+00:00", "trade", 5.55, 6.0]
["2026-09-01T14:10:42.653465+00:00", "trade", 5.55, 88.0]
["2026-09-01T14:10:42.653492+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:10:42.653495+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:42.653500+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:42.653504+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:10:42.653504+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:10:42.653505+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:42.653513+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:10:42.653515+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:42.653515+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:10:42.653516+00:00", "trade", 5.55, 1100.0]
["2026-09-01T14:10:42.653519+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:10:42.653610+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:10:42.653630+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:10:42.653640+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:10:42.653650+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:10:42.653665+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:10:42.653665+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:10:42.653675+00:00", "trade", 5.55, 120.0]
["2026-09-01T14:10:42.653675+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:10:42.653680+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:10:42.653685+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:10:42.653701+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:10:42.653705+00:00", "trade", 5.55, 90.0]
["2026-09-01T14:10:42.653705+00:00", "trade", 5.55, 600.0]
["2026-09-01T14:10:42.653705+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.653750+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.653755+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.653761+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.653816+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.653816+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.653821+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.653926+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.653931+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.653946+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.653951+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.654006+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.654011+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.654056+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.654328+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.654328+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.654332+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.654332+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.654382+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.654422+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.654466+00:00", "trade", 5.55, 144.0]
["2026-09-01T14:10:42.654617+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.654723+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.654733+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.654778+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.655941+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.656101+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.658301+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.661704+00:00", "trade", 5.55, 1000.0]
["2026-09-01T14:10:42.661940+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.662025+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:42.959147+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:43.078259+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:10:43.079273+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:43.079709+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:43.153901+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:43.164867+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:43.226724+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:43.540763+00:00", "trade", 5.5499, 252.0]
["2026-09-01T14:10:44.019421+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:44.080046+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:44.470290+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:44.675759+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:44.803959+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:45.143428+00:00", "trade", 5.5569, 26.0]
["2026-09-01T14:10:45.143798+00:00", "trade", 5.5569, 1.0]
["2026-09-01T14:10:45.143989+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:45.387844+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:45.388230+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:45.436480+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:46.110332+00:00", "trade", 5.5569, 17.0]
["2026-09-01T14:10:46.376563+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:46.377470+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:46.392596+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:46.877876+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:46.898761+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:47.231383+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:47.270721+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:47.379155+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:47.396681+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:47.486069+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:47.675971+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:47.676412+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:47.795651+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:47.796092+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:47.831130+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:10:47.832143+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:47.857969+00:00", "trade", 5.555, 37.0]
["2026-09-01T14:10:48.318380+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:48.335546+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:48.421215+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:48.450570+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:49.195262+00:00", "trade", 5.55, 4.0]
["2026-09-01T14:10:49.710675+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:49.893851+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:50.098558+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:50.305210+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:50.305731+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:50.310909+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:50.365585+00:00", "trade", 5.555, 50.0]
["2026-09-01T14:10:50.365619+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:50.366722+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:50.366802+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:50.367629+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:50.367684+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:50.368045+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:50.851316+00:00", "trade", 5.5569, 5.0]
["2026-09-01T14:10:51.023229+00:00", "trade", 5.5522, 344.0]
["2026-09-01T14:10:51.192197+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:51.193199+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:51.220604+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:51.265342+00:00", "trade", 5.5524, 252.0]
["2026-09-01T14:10:51.266353+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:51.399741+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:51.417348+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:51.561724+00:00", "trade", 5.555, 1100.0]
["2026-09-01T14:10:51.562348+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:51.568072+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:51.704792+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:51.873654+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:52.149320+00:00", "trade", 5.5501, 400.0]
["2026-09-01T14:10:52.250258+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:10:52.648788+00:00", "trade", 5.555, 144.0]
["2026-09-01T14:10:52.674671+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:10:52.776794+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:52.778949+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:52.896253+00:00", "trade", 5.555, 21.0]
["2026-09-01T14:10:53.797393+00:00", "trade", 5.5435, 6.0]
["2026-09-01T14:10:53.900777+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:10:54.066438+00:00", "trade", 5.5577, 1.0]
["2026-09-01T14:10:54.699030+00:00", "trade", 5.5574, 500.0]
["2026-09-01T14:10:56.017168+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:56.017168+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:56.349512+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:10:56.349521+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:10:56.349735+00:00", "trade", 5.555, 4900.0]
["2026-09-01T14:10:56.350306+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:56.354110+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:56.457065+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:56.457506+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:56.468187+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:57.029603+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:57.029663+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:57.097154+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:57.465952+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:57.663638+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:57.668168+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:57.814242+00:00", "trade", 5.5503, 100.0]
["2026-09-01T14:10:57.941375+00:00", "trade", 5.555, 28.0]
["2026-09-01T14:10:57.994701+00:00", "trade", 5.553, 13.0]
["2026-09-01T14:10:57.997934+00:00", "trade", 5.555, 12.0]
["2026-09-01T14:10:57.997973+00:00", "trade", 5.555, 12.0]
["2026-09-01T14:10:58.765686+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:58.915553+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:10:59.747340+00:00", "trade", 5.5503, 61.0]
["2026-09-01T14:10:59.993293+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:11:00.434824+00:00", "trade", 5.55, 41.0]
["2026-09-01T14:11:00.434867+00:00", "trade", 5.55, 1100.0]
["2026-09-01T14:11:00.434867+00:00", "trade", 5.55, 600.0]
["2026-09-01T14:11:00.434869+00:00", "trade", 5.55, 50.0]
["2026-09-01T14:11:00.434869+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:11:00.434875+00:00", "trade", 5.55, 3.0]
["2026-09-01T14:11:00.434879+00:00", "trade", 5.55, 54.0]
["2026-09-01T14:11:00.434882+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:11:00.434884+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:11:00.434950+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:11:00.434990+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435020+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:11:00.435020+00:00", "trade", 5.55, 3.0]
["2026-09-01T14:11:00.435040+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435055+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435065+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435080+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435095+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435110+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435115+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435119+00:00", "trade", 5.55, 75.0]
["2026-09-01T14:11:00.435121+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435121+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435122+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:11:00.435125+00:00", "trade", 5.55, 70.0]
["2026-09-01T14:11:00.435126+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435126+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435130+00:00", "trade", 5.55, 76.0]
["2026-09-01T14:11:00.435130+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:11:00.435130+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435130+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435134+00:00", "trade", 5.55, 500.0]
["2026-09-01T14:11:00.435155+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435200+00:00", "trade", 5.55, 61.0]
["2026-09-01T14:11:00.435220+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435225+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435260+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435356+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435401+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435401+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435401+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435416+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:11:00.435417+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:11:00.435429+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:11:00.435436+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:00.435501+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:00.435631+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:00.435868+00:00", "trade", 5.55, 93.0]
["2026-09-01T14:11:00.435874+00:00", "trade", 5.55, 93.0]
["2026-09-01T14:11:00.436082+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:00.436248+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:00.436293+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:00.436398+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:00.436896+00:00", "trade", 5.545, 1000.0]
["2026-09-01T14:11:00.437000+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:00.437516+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:00.668636+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:00.917554+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:02.700803+00:00", "trade", 5.5476, 360.0]
["2026-09-01T14:11:02.701173+00:00", "trade", 5.5476, 1.0]
["2026-09-01T14:11:03.578313+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:11:03.612635+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:03.657623+00:00", "trade", 5.5472, 50.0]
["2026-09-01T14:11:03.895387+00:00", "trade", 5.5471, 1.0]
["2026-09-01T14:11:04.097038+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:11:04.098992+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:05.096492+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:11:05.165015+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:05.793909+00:00", "trade", 5.5471, 1.0]
["2026-09-01T14:11:06.559294+00:00", "trade", 5.5499, 25.0]
["2026-09-01T14:11:07.176847+00:00", "trade", 5.5476, 1000.0]
["2026-09-01T14:11:07.241775+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:11:07.300793+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:11:07.532762+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.533343+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.533784+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.535264+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:11:07.535699+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.535734+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.535969+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.536385+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.539107+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.539267+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.543337+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.549227+00:00", "trade", 5.54, 17.0]
["2026-09-01T14:11:07.549266+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.549276+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.564728+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.593967+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.594398+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.627617+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.638959+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.638964+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.639541+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.749457+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:07.912720+00:00", "trade", 5.5516, 38.0]
["2026-09-01T14:11:08.393342+00:00", "trade", 5.545, 12.0]
["2026-09-01T14:11:08.398740+00:00", "trade", 5.545, 13.0]
["2026-09-01T14:11:08.501021+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:08.549693+00:00", "trade", 5.5471, 1.0]
["2026-09-01T14:11:08.573123+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:09.060585+00:00", "trade", 5.5474, 1.0]
["2026-09-01T14:11:09.472770+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:09.619339+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:10.530785+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:11:10.532643+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:10.534442+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:10.930891+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:10.984038+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:11.041529+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:11.243896+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:11.551118+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:11.551719+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:11.684009+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:11.718426+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:11.718862+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:11.776509+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:11.776970+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:11.857988+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:11.866914+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:11.882877+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:11.940500+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:12.016285+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:12.069494+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:11:12.070499+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:12.409306+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:12.756442+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:13.059057+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:11:13.069453+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:11:13.089620+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:13.146154+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:13.147272+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:13.155056+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:13.255570+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:13.685348+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:13.982523+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:11:14.086278+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:14.142157+00:00", "trade", 5.5499, 16.0]
["2026-09-01T14:11:14.164407+00:00", "trade", 5.5499, 1.0]
["2026-09-01T14:11:14.268391+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:14.269338+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:14.285973+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:14.664865+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:14.698395+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:15.022581+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:15.046829+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:15.724633+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:15.725249+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:15.788839+00:00", "trade", 5.5465, 2.0]
["2026-09-01T14:11:15.791473+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:11:15.791497+00:00", "trade", 5.545, 25.0]
["2026-09-01T14:11:15.792229+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:15.956274+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:11:16.296820+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:16.297792+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:16.325323+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:16.592860+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:16.593291+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:16.773830+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:16.774387+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:16.820005+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:16.839687+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:16.989519+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:16.990541+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:17.282361+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:17.282872+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:18.628213+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:11:19.440173+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:19.464741+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:11:19.464771+00:00", "trade", 5.54, 300.0]
["2026-09-01T14:11:19.464907+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:11:19.464910+00:00", "trade", 5.54, 375.0]
["2026-09-01T14:11:19.464913+00:00", "trade", 5.54, 400.0]
["2026-09-01T14:11:19.464916+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:11:19.465242+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:19.465288+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:19.465463+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:19.465466+00:00", "trade", 5.54, 13.0]
["2026-09-01T14:11:19.465538+00:00", "trade", 5.54, 13.0]
["2026-09-01T14:11:19.465556+00:00", "trade", 5.54, 13.0]
["2026-09-01T14:11:19.465625+00:00", "trade", 5.54, 13.0]
["2026-09-01T14:11:19.465629+00:00", "trade", 5.54, 87.0]
["2026-09-01T14:11:19.465632+00:00", "trade", 5.54, 3925.0]
["2026-09-01T14:11:19.465634+00:00", "trade", 5.54, 500.0]
["2026-09-01T14:11:19.465634+00:00", "trade", 5.54, 675.0]
["2026-09-01T14:11:19.465638+00:00", "trade", 5.54, 400.0]
["2026-09-01T14:11:19.465909+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:19.466095+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:19.467623+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:19.688554+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:20.142714+00:00", "trade", 5.5431, 100.0]
["2026-09-01T14:11:20.183115+00:00", "trade", 5.5431, 458.0]
["2026-09-01T14:11:20.486429+00:00", "trade", 5.54, 12.0]
["2026-09-01T14:11:20.645868+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:20.954227+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:21.927830+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:21.928547+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:22.885720+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:23.302046+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:23.302738+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:23.366490+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:23.375599+00:00", "trade", 5.54, 30.0]
["2026-09-01T14:11:23.376541+00:00", "trade", 5.54, 30.0]
["2026-09-01T14:11:23.606964+00:00", "trade", 5.545, 501.0]
["2026-09-01T14:11:23.921807+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:23.921862+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:23.921887+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:24.112882+00:00", "trade", 5.545, 18.0]
["2026-09-01T14:11:25.018718+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.018743+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.018748+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.018777+00:00", "trade", 5.54, 33.0]
["2026-09-01T14:11:25.018778+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.018783+00:00", "trade", 5.54, 13.0]
["2026-09-01T14:11:25.018783+00:00", "trade", 5.54, 3559.0]
["2026-09-01T14:11:25.018786+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:11:25.018818+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.018921+00:00", "trade", 5.54, 75.0]
["2026-09-01T14:11:25.018974+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.019004+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.019059+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.019144+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.019159+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.019410+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.019496+00:00", "trade", 5.54, 17.0]
["2026-09-01T14:11:25.020046+00:00", "trade", 5.54, 14.0]
["2026-09-01T14:11:25.020046+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.020081+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.020292+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.020293+00:00", "trade", 5.54, 169.0]
["2026-09-01T14:11:25.022753+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.023494+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.024021+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.513732+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.514278+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.529920+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.531138+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.538460+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.679892+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.679892+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.679897+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.679901+00:00", "trade", 5.54, 16.0]
["2026-09-01T14:11:25.679952+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.679964+00:00", "trade", 5.54, 12.0]
["2026-09-01T14:11:25.680107+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.680258+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.680313+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.680423+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:25.959277+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:26.149439+00:00", "trade", 5.545, 150.0]
["2026-09-01T14:11:26.243647+00:00", "trade", 5.5469, 100.0]
["2026-09-01T14:11:27.996700+00:00", "trade", 5.5432, 19.0]
["2026-09-01T14:11:28.124634+00:00", "trade", 5.545, 3.0]
["2026-09-01T14:11:28.124712+00:00", "trade", 5.545, 22.0]
["2026-09-01T14:11:28.563757+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:11:28.564013+00:00", "trade", 5.54, 600.0]
["2026-09-01T14:11:28.564016+00:00", "trade", 5.54, 300.0]
["2026-09-01T14:11:28.564018+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:11:28.564023+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:11:28.564078+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:11:28.564083+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:11:28.564168+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:11:28.564173+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:11:28.564173+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:11:28.564178+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:11:28.564208+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:11:28.564213+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:11:28.564238+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:11:28.564316+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:11:28.564328+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:11:28.564354+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:11:28.564364+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:11:28.564400+00:00", "trade", 5.54, 30922.0]
["2026-09-01T14:11:28.564414+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:28.564454+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:28.564464+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:28.564504+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:28.564509+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:28.564509+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:28.564539+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:28.564573+00:00", "trade", 5.54, 5.0]
["2026-09-01T14:11:28.564575+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:11:28.564654+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:28.564689+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:28.564740+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:28.564780+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:28.565152+00:00", "trade", 5.54, 64350.0]
["2026-09-01T14:11:28.567922+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:28.568343+00:00", "trade", 5.5402, 89.0]
["2026-09-01T14:11:28.568403+00:00", "trade", 5.54, 129.0]
["2026-09-01T14:11:28.568460+00:00", "trade", 5.54, 96.0]
["2026-09-01T14:11:28.568488+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:28.568518+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:28.569822+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:28.578630+00:00", "trade", 5.535, 16.0]
["2026-09-01T14:11:28.669273+00:00", "trade", 5.535, 173.0]
["2026-09-01T14:11:29.118513+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:29.141868+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:11:29.141874+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:11:29.142509+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:11:29.142620+00:00", "trade", 5.535, 265.0]
["2026-09-01T14:11:29.142886+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:29.143367+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:29.146084+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:11:29.172358+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:11:29.551744+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:29.993335+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:30.212281+00:00", "trade", 5.535, 12.0]
["2026-09-01T14:11:31.131816+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:31.132297+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:31.133610+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:32.358704+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:11:32.457527+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:33.219861+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:33.775414+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:33.775785+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:33.830009+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:34.256729+00:00", "trade", 5.5436, 100.0]
["2026-09-01T14:11:34.258618+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:11:34.258624+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:11:34.258633+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:11:34.258720+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:11:34.258834+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:11:34.258994+00:00", "trade", 5.535, 52.0]
["2026-09-01T14:11:34.265306+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:11:34.358573+00:00", "trade", 5.535, 212.0]
["2026-09-01T14:11:35.167117+00:00", "trade", 5.535, 20.0]
["2026-09-01T14:11:35.173788+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:35.309175+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:11:36.023390+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:36.024322+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:36.024603+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:36.066017+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:36.114672+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:36.390733+00:00", "trade", 5.5312, 1.0]
["2026-09-01T14:11:36.524638+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:36.721071+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:36.761362+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:37.007783+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:37.010961+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:37.013512+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:37.015151+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:37.162898+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:37.179848+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:38.153536+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:38.219117+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:38.300706+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:38.484283+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:11:39.055583+00:00", "trade", 5.535, 20.0]
["2026-09-01T14:11:39.201997+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:39.209114+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:39.688626+00:00", "trade", 5.5435, 200.0]
["2026-09-01T14:11:39.807859+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:39.885013+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:39.885459+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:39.989974+00:00", "trade", 5.53, 17.0]
["2026-09-01T14:11:39.990053+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:39.990083+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:39.990534+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:40.038769+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:40.266982+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:40.273197+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:40.370293+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:40.370824+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:40.683759+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:40.684241+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:40.882543+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:41.182241+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:41.333647+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:41.620184+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:41.735814+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:41.982847+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:42.339296+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:42.340218+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:42.421887+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:42.445895+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:43.561519+00:00", "trade", 5.535, 300.0]
["2026-09-01T14:11:43.562538+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:43.566457+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:44.036847+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:44.082265+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:44.100278+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:44.111194+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:44.170966+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:44.540509+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:11:44.541237+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:44.542160+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:46.430781+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:46.694230+00:00", "trade", 5.5388, 1.0]
["2026-09-01T14:11:46.817536+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:46.817992+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:48.036433+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:48.036433+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:48.036438+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:48.161310+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:48.822324+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:48.822364+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:48.822594+00:00", "trade", 5.53, 13.0]
["2026-09-01T14:11:49.796279+00:00", "trade", 5.5413, 8.0]
["2026-09-01T14:11:49.991637+00:00", "trade", 5.5399, 1000.0]
["2026-09-01T14:11:50.435511+00:00", "trade", 5.53, 18.0]
["2026-09-01T14:11:50.438040+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:11:51.263716+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:51.264237+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:51.354201+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:51.355153+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:51.496344+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:51.583582+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:54.046158+00:00", "trade", 5.53, 13.0]
["2026-09-01T14:11:54.712924+00:00", "trade", 5.54, 2000.0]
["2026-09-01T14:11:55.879226+00:00", "trade", 5.53, 12.0]
["2026-09-01T14:11:55.879262+00:00", "trade", 5.53, 3.0]
["2026-09-01T14:11:56.826520+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:11:57.013388+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.015348+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.015388+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.020911+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.021392+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.321095+00:00", "trade", 5.5404, 1.0]
["2026-09-01T14:11:57.483011+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.483016+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.503385+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.503385+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.504347+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.504823+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.505304+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.506226+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.506708+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.507189+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.508151+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.508627+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.509068+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.509108+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.510106+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.510547+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.522650+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:57.522671+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.039641+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.041646+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.041646+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.042643+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.043124+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.043561+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.043601+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.044563+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.045004+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.045480+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.045480+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.046442+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.046909+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.047395+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.047445+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.048402+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.048843+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.366148+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.366229+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.371025+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.371506+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.376433+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.376468+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.377435+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.377871+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.378353+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.378383+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.379310+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.379791+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.380232+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.380272+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.381194+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.381675+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.382112+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.382152+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.383079+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.383555+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.384031+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.384036+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.384993+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.385434+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.387514+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.387514+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.388472+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.388953+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.389394+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.389394+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.390356+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.390792+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.432532+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.432532+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.445653+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.446139+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.569707+00:00", "trade", 5.5376, 6.0]
["2026-09-01T14:11:58.569767+00:00", "trade", 5.5376, 11.0]
["2026-09-01T14:11:58.775363+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.950149+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:58.951096+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:59.496303+00:00", "trade", 5.535, 4.0]
["2026-09-01T14:11:59.515639+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:11:59.568020+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:59.568456+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:59.620154+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:59.669386+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:59.747635+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:11:59.747707+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:59.782761+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:11:59.786145+00:00", "trade", 5.537, 1.0]
["2026-09-01T14:11:59.993347+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:00.953097+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:00.954270+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:01.420595+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:02.040220+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:02.041102+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:02.539229+00:00", "trade", 5.5388, 1.0]
["2026-09-01T14:12:02.548740+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:02.549893+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:03.666271+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:03.666907+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:03.666992+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:03.740843+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:03.921502+00:00", "trade", 5.54, 2.0]
["2026-09-01T14:12:03.922947+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:03.923393+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:03.960351+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:04.371053+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:04.568002+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:04.987736+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:05.021592+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:05.195285+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:05.971437+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:12:06.747791+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:06.747831+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:06.748784+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:06.749270+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:06.757234+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:06.757234+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:06.758236+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:06.758672+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:06.768716+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:06.768731+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:06.773553+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:06.773994+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:06.775861+00:00", "trade", 5.53, 12.0]
["2026-09-01T14:12:07.200388+00:00", "trade", 5.53, 88.0]
["2026-09-01T14:12:07.406889+00:00", "trade", 5.535, 121.0]
["2026-09-01T14:12:08.344072+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:08.344072+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:08.403794+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.397314+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.401453+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.401489+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.402456+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.402897+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.406937+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.406977+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.412695+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.413131+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.417978+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.417984+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:12:09.417984+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:12:09.417990+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:12:09.417990+00:00", "trade", 5.53, 75.0]
["2026-09-01T14:12:09.417993+00:00", "trade", 5.53, 204.0]
["2026-09-01T14:12:09.417996+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:12:09.417996+00:00", "trade", 5.53, 132.0]
["2026-09-01T14:12:09.418104+00:00", "trade", 5.53, 250.0]
["2026-09-01T14:12:09.418107+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:12:09.418111+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:12:09.418111+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:09.418113+00:00", "trade", 5.53, 600.0]
["2026-09-01T14:12:09.418113+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:12:09.418163+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.418199+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.418199+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.418254+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.418264+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.418282+00:00", "trade", 5.53, 40.0]
["2026-09-01T14:12:09.418282+00:00", "trade", 5.53, 30.0]
["2026-09-01T14:12:09.418290+00:00", "trade", 5.53, 30.0]
["2026-09-01T14:12:09.418294+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:12:09.418297+00:00", "trade", 5.53, 12.0]
["2026-09-01T14:12:09.418299+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.418300+00:00", "trade", 5.53, 2.0]
["2026-09-01T14:12:09.418300+00:00", "trade", 5.53, 66.0]
["2026-09-01T14:12:09.418304+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.418306+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:12:09.418306+00:00", "trade", 5.53, 2000.0]
["2026-09-01T14:12:09.418309+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:09.418314+00:00", "quote", 5.52, 5.54]
["2026-09-01T14:12:09.418315+00:00", "trade", 5.53, 4000.0]
["2026-09-01T14:12:09.418315+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:12:09.418315+00:00", "trade", 5.53, 4000.0]
["2026-09-01T14:12:09.418315+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:12:09.418324+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418324+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418334+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418334+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418334+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418359+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418364+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418374+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418384+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418389+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418389+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418394+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418514+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418519+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418544+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418569+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418589+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418599+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418619+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418660+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418660+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418664+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418685+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418730+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.418805+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.419005+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.419261+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.419281+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.419289+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:12:09.419607+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.419662+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.419737+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.421501+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.421501+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.428343+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.431866+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.518763+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:09.520194+00:00", "trade", 5.525, 103.0]
["2026-09-01T14:12:09.644101+00:00", "trade", 5.525, 263.0]
["2026-09-01T14:12:09.903547+00:00", "trade", 5.52, 200.0]
["2026-09-01T14:12:12.282673+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:12.282843+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:12.466918+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:12:13.203134+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:13.478647+00:00", "trade", 5.525, 30.0]
["2026-09-01T14:12:13.479918+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:14.676401+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:14.676847+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:14.928441+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:14.929408+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:15.521663+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:15.522520+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:15.522996+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:15.523267+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:15.523282+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:15.954022+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:16.530128+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:12:16.557339+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:16.639479+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:16.639489+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:16.786113+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:16.786123+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:16.786128+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:16.789160+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:16.820866+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.014988+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.156783+00:00", "trade", 5.5406, 165.0]
["2026-09-01T14:12:17.263219+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.263447+00:00", "trade", 5.52, 1910.0]
["2026-09-01T14:12:17.263637+00:00", "trade", 5.52, 8090.0]
["2026-09-01T14:12:17.263705+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.263750+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.264046+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.264181+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.264472+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.264732+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.313282+00:00", "trade", 5.5201, 1910.0]
["2026-09-01T14:12:17.314621+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.314882+00:00", "trade", 5.5201, 8090.0]
["2026-09-01T14:12:17.314952+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.315293+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.315905+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.316133+00:00", "trade", 5.5238, 65.0]
["2026-09-01T14:12:17.410675+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.410735+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.411377+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.411377+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.411627+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.411657+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.433173+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.433705+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.497467+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.503106+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:12:17.514267+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.514287+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.514297+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.514347+00:00", "trade", 5.52, 75.0]
["2026-09-01T14:12:17.514362+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.514933+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.515003+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.519574+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.550077+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.551851+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:17.581732+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:18.302112+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:18.321453+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:18.512708+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:18.676934+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:18.766873+00:00", "trade", 5.52, 3.0]
["2026-09-01T14:12:19.021109+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:19.134189+00:00", "trade", 5.5215, 900.0]
["2026-09-01T14:12:19.313328+00:00", "trade", 5.53, 18.0]
["2026-09-01T14:12:19.524026+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:19.608106+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:19.609600+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:19.610246+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:19.610246+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:19.610397+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:19.610407+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:19.610512+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:19.610803+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:19.627713+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:19.627768+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:19.877808+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:19.877841+00:00", "trade", 5.52, 12.0]
["2026-09-01T14:12:19.877844+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:19.877848+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:19.878274+00:00", "trade", 5.52, 200.0]
["2026-09-01T14:12:19.878286+00:00", "trade", 5.52, 88.0]
["2026-09-01T14:12:20.342637+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:12:20.443322+00:00", "trade", 5.525, 15.0]
["2026-09-01T14:12:21.028818+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:21.058880+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:21.058945+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:21.505667+00:00", "trade", 5.525, 56.0]
["2026-09-01T14:12:21.737621+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:21.738382+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:21.786096+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:21.786898+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:21.787685+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:22.239495+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:22.247251+00:00", "trade", 5.52, 300.0]
["2026-09-01T14:12:22.762601+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:22.762936+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:22.882977+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:23.081430+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:23.629214+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:24.860445+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:24.861131+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:25.297736+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:25.297961+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:25.298507+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:25.299079+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:25.394137+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:12:25.420237+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:25.420618+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:25.420633+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:25.420859+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:25.420894+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:25.420964+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:26.398321+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:26.458168+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:26.458288+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:26.459311+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:26.459777+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:26.460178+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:26.460198+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:26.460228+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:26.460709+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:27.422288+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:27.423245+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:27.423311+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:27.744796+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:27.955994+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:28.571705+00:00", "trade", 5.5236, 34.0]
["2026-09-01T14:12:28.945815+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:28.947113+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:29.113845+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:29.124571+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:29.130884+00:00", "trade", 5.524, 25.0]
["2026-09-01T14:12:29.514990+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:29.635787+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:29.839142+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:29.993374+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:30.070653+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:30.297573+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:30.549399+00:00", "trade", 5.5272, 36.0]
["2026-09-01T14:12:30.549619+00:00", "trade", 5.5272, 1.0]
["2026-09-01T14:12:31.408851+00:00", "trade", 5.525, 432.0]
["2026-09-01T14:12:31.427321+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:12:32.054315+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:32.054370+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:32.054390+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:32.054450+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:32.122407+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:33.071742+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:33.761915+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:34.208453+00:00", "trade", 5.525, 18.0]
["2026-09-01T14:12:34.659196+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:34.698027+00:00", "trade", 5.525, 1371.0]
["2026-09-01T14:12:34.863993+00:00", "trade", 5.525, 9.0]
["2026-09-01T14:12:35.111418+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:35.702587+00:00", "trade", 5.5286, 1.0]
["2026-09-01T14:12:36.046935+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:36.657880+00:00", "trade", 5.525, 19.0]
["2026-09-01T14:12:36.658666+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:36.827210+00:00", "trade", 5.5227, 180.0]
["2026-09-01T14:12:36.963657+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:37.431536+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:37.879502+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:38.435063+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:12:39.083343+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:39.083398+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:39.083513+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:39.083563+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:39.694265+00:00", "trade", 5.5286, 1.0]
["2026-09-01T14:12:39.759809+00:00", "trade", 5.5271, 17.0]
["2026-09-01T14:12:39.774923+00:00", "trade", 5.5271, 1.0]
["2026-09-01T14:12:39.888314+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:12:40.097576+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:12:40.948774+00:00", "trade", 5.525, 10.0]
["2026-09-01T14:12:41.182941+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.182946+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.183021+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.184066+00:00", "trade", 5.53, 415.0]
["2026-09-01T14:12:41.184134+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.184224+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.260857+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.279817+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.292963+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.494799+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.494864+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.495445+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.518605+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.518618+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:12:41.518625+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.518627+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.518693+00:00", "trade", 5.53, 75.0]
["2026-09-01T14:12:41.518697+00:00", "trade", 5.53, 125.0]
["2026-09-01T14:12:41.518700+00:00", "trade", 5.53, 2100.0]
["2026-09-01T14:12:41.518700+00:00", "trade", 5.53, 90.0]
["2026-09-01T14:12:41.518701+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.518705+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.518706+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.518706+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.518708+00:00", "trade", 5.53, 2600.0]
["2026-09-01T14:12:41.518708+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.518720+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.518721+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.518724+00:00", "trade", 5.53, 14.0]
["2026-09-01T14:12:41.518724+00:00", "trade", 5.53, 222.0]
["2026-09-01T14:12:41.518728+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.518728+00:00", "trade", 5.53, 600.0]
["2026-09-01T14:12:41.518729+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.518736+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.518739+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.518739+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:12:41.518742+00:00", "trade", 5.525, 37.0]
["2026-09-01T14:12:41.518748+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.518756+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.518781+00:00", "trade", 5.525, 63.0]
["2026-09-01T14:12:41.518781+00:00", "trade", 5.525, 37.0]
["2026-09-01T14:12:41.518790+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.518793+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.518811+00:00", "trade", 5.525, 63.0]
["2026-09-01T14:12:41.518811+00:00", "trade", 5.525, 37.0]
["2026-09-01T14:12:41.518811+00:00", "trade", 5.525, 63.0]
["2026-09-01T14:12:41.518811+00:00", "trade", 5.525, 37.0]
["2026-09-01T14:12:41.518823+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.518832+00:00", "trade", 5.525, 63.0]
["2026-09-01T14:12:41.518835+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.518844+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.518846+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.518857+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.518861+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:41.518876+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:12:41.518901+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:12:41.518946+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:12:41.519021+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:12:41.519092+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:12:41.519092+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:12:41.519099+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.519152+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:12:41.519157+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.519166+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.519167+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:12:41.519182+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:12:41.519292+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.519292+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.519292+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.519342+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.519382+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.519397+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.519402+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.519427+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.519433+00:00", "trade", 5.53, 37.0]
["2026-09-01T14:12:41.519522+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.519562+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.519703+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.520204+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.520450+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.522374+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.523331+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.523773+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.524504+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.524670+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.526674+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.527853+00:00", "trade", 5.53, 80.0]
["2026-09-01T14:12:41.527962+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.528106+00:00", "trade", 5.53, 96.0]
["2026-09-01T14:12:41.528153+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.528166+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:41.528181+00:00", "trade", 5.53, 50.0]
["2026-09-01T14:12:41.528181+00:00", "trade", 5.53, 8.0]
["2026-09-01T14:12:41.528184+00:00", "trade", 5.53, 69.0]
["2026-09-01T14:12:41.528184+00:00", "trade", 5.53, 500.0]
["2026-09-01T14:12:41.528193+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.528198+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.528203+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.528520+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.528644+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.528653+00:00", "trade", 5.53, 9.0]
["2026-09-01T14:12:41.528761+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:12:41.528795+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.528814+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.529090+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.529120+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.529241+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.530509+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.531030+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.531040+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.531075+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.531120+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.531145+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.531461+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.531571+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.534493+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.536688+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.546392+00:00", "trade", 5.54, 187.0]
["2026-09-01T14:12:41.548877+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.638310+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.639232+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:41.800416+00:00", "trade", 5.5365, 1.0]
["2026-09-01T14:12:42.019001+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:42.019778+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:42.028324+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:42.154713+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:12:42.154726+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:12:42.154882+00:00", "trade", 5.535, 20.0]
["2026-09-01T14:12:42.229192+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:42.652308+00:00", "trade", 5.535, 77.0]
["2026-09-01T14:12:42.652424+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:43.226411+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:12:43.467199+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:43.469304+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:43.470362+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:43.594803+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:43.679956+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:43.839295+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:44.375742+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:44.494830+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:44.494996+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:44.498218+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:44.955813+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:44.958294+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:44.958344+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:44.958449+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:44.958760+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:44.958825+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:44.958930+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:45.518898+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:45.533232+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:45.535272+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:45.974563+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:47.184015+00:00", "trade", 5.5369, 30.0]
["2026-09-01T14:12:47.317701+00:00", "trade", 5.5282, 30.0]
["2026-09-01T14:12:47.318623+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:47.564087+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:47.961152+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:12:48.942048+00:00", "trade", 5.5368, 1.0]
["2026-09-01T14:12:50.030808+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:12:50.030819+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:50.031298+00:00", "trade", 5.535, 90.0]
["2026-09-01T14:12:50.031461+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:50.031661+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:50.032298+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:50.156835+00:00", "trade", 5.5356, 1.0]
["2026-09-01T14:12:50.375289+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:50.375810+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:50.493626+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:50.493761+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:50.494453+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:50.494568+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:50.557909+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:50.584477+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:51.089159+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:51.271904+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:51.402134+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:52.040313+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:52.040318+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:52.040794+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:52.254833+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:52.322008+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:53.005626+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:53.006197+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:53.008853+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:53.450822+00:00", "trade", 5.535, 75.0]
["2026-09-01T14:12:53.451632+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:53.534590+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:53.535076+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:53.557735+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:53.557870+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:53.752028+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:53.766307+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:53.934076+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:53.934136+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:53.934196+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:54.029523+00:00", "trade", 5.535, 13.0]
["2026-09-01T14:12:55.063861+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:55.399281+00:00", "trade", 5.5386, 1.0]
["2026-09-01T14:12:56.358989+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:56.360076+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:56.665378+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:56.681666+00:00", "trade", 5.5452, 20.0]
["2026-09-01T14:12:56.780607+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:57.157865+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:58.459564+00:00", "trade", 5.53, 70.0]
["2026-09-01T14:12:58.573704+00:00", "trade", 5.5292, 13.0]
["2026-09-01T14:12:58.622587+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:58.622637+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:58.623043+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:58.623114+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:58.627434+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:59.037059+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:59.056100+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:12:59.163274+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:59.288858+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:59.292773+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:59.868769+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:59.868770+00:00", "trade", 5.53, 192.0]
["2026-09-01T14:12:59.868821+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:59.868829+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:12:59.868836+00:00", "trade", 5.53, 69.0]
["2026-09-01T14:12:59.868836+00:00", "trade", 5.53, 123.0]
["2026-09-01T14:12:59.868842+00:00", "trade", 5.53, 20.0]
["2026-09-01T14:12:59.868899+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:12:59.868900+00:00", "quote", 5.52, 5.54]
["2026-09-01T14:12:59.868902+00:00", "trade", 5.53, 8.0]
["2026-09-01T14:12:59.868940+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.868945+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.868945+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.868970+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.868970+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.868975+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.868975+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.868977+00:00", "trade", 5.53, 8.0]
["2026-09-01T14:12:59.868985+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.869086+00:00", "trade", 5.53, 75.0]
["2026-09-01T14:12:59.869089+00:00", "trade", 5.53, 20.0]
["2026-09-01T14:12:59.869092+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:12:59.869095+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.869100+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.869105+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.869165+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.869165+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.869165+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.869170+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.869175+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.869185+00:00", "trade", 5.53, 12.0]
["2026-09-01T14:12:59.869235+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.869240+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.869245+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.869245+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.869416+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.869686+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.869696+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.869877+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.870137+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.870218+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.871576+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.879565+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.879620+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.894830+00:00", "trade", 5.53, 3.0]
["2026-09-01T14:12:59.969213+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:12:59.993406+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:00.035281+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:00.038353+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:00.541477+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:13:01.022912+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:01.062616+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:01.726572+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:01.726627+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:01.728456+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:01.729043+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:02.111132+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:03.387076+00:00", "trade", 5.5296, 14000.0]
["2026-09-01T14:13:03.618185+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:03.618235+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:03.619393+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:04.166044+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:05.090900+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:05.234958+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:05.383132+00:00", "trade", 5.5299, 100.0]
["2026-09-01T14:13:06.295708+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:13:06.305231+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:07.232682+00:00", "trade", 5.525, 5.0]
["2026-09-01T14:13:07.841428+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:08.505306+00:00", "trade", 5.525, 362.0]
["2026-09-01T14:13:08.683643+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:08.684159+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:08.822273+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:08.901246+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:08.930792+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:08.981307+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:09.043761+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:09.044197+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:09.088652+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:09.091880+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:09.149437+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:09.149823+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:09.150154+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:09.156033+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:09.156474+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:09.171785+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:09.557763+00:00", "trade", 5.525, 163.0]
["2026-09-01T14:13:09.558436+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:10.072159+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:10.233132+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:13:10.439498+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:13:10.739532+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:10.739713+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:10.939087+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:10.939599+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:11.298237+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:11.647729+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:11.723495+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:13.155499+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:13.155564+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:13.331944+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:13.332731+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:13.335933+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:13.336249+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:13.336875+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:13.337156+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:13.525565+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:13.530937+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:13.617824+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:14.336550+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:14.337543+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:14.337558+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:14.338119+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:14.346805+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:14.460601+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:13:14.607084+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:14.607084+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:14.607921+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:15.119003+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:15.181505+00:00", "trade", 5.5273, 100.0]
["2026-09-01T14:13:15.182629+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:15.182875+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:15.203680+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:15.480574+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:15.638563+00:00", "trade", 5.5271, 20.0]
["2026-09-01T14:13:16.100492+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:13:16.555872+00:00", "trade", 5.53, 4000.0]
["2026-09-01T14:13:16.801453+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:16.801854+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:16.801904+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:16.802541+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:16.802881+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:16.802881+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:16.860103+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:16.872462+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:17.031686+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:13:17.102820+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:17.102901+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:17.103978+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:17.169705+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:17.220960+00:00", "trade", 5.525, 8.0]
["2026-09-01T14:13:17.319597+00:00", "trade", 5.5271, 2.0]
["2026-09-01T14:13:17.319703+00:00", "trade", 5.5295, 40.0]
["2026-09-01T14:13:17.338867+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:17.339454+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:17.339840+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:17.381509+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:17.413254+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:17.510406+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:17.713153+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:13:17.965930+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:17.966857+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:18.123445+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:18.448263+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:18.448273+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:18.448479+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:18.448539+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:18.448935+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:18.708618+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:18.709260+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:18.834738+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.065533+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.081942+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.098181+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.099579+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.100321+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.102010+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.149122+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.149242+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.187097+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.314370+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.320720+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.323898+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.408674+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:13:19.408755+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.408815+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.408820+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.411361+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.411401+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.411401+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.411827+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.423891+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.438566+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.469895+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.470627+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.470632+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.470647+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.549615+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.670366+00:00", "trade", 5.5271, 1.0]
["2026-09-01T14:13:19.745622+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.747872+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.748920+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.748920+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.749396+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.786198+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.788669+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.788669+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:19.942940+00:00", "trade", 5.5298, 3000.0]
["2026-09-01T14:13:20.118199+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:20.446703+00:00", "trade", 5.5297, 247.0]
["2026-09-01T14:13:20.447307+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:20.539772+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:20.743628+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:20.743713+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:20.744124+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:20.745993+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:21.055851+00:00", "trade", 5.5299, 8.0]
["2026-09-01T14:13:21.058282+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:21.058282+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:21.058783+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:21.068316+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:21.095555+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:21.095555+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:21.356221+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:13:22.093877+00:00", "trade", 5.5299, 50.0]
["2026-09-01T14:13:22.167267+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:22.167267+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:22.167743+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:22.204681+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:22.227450+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:22.230883+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:22.230883+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:22.599937+00:00", "trade", 5.5271, 1.0]
["2026-09-01T14:13:22.693354+00:00", "trade", 5.5299, 3000.0]
["2026-09-01T14:13:23.509440+00:00", "trade", 5.5378, 20.0]
["2026-09-01T14:13:23.536471+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:23.536621+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:23.537108+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:23.563480+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:23.728804+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:24.400989+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:24.507904+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:24.508425+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:24.530001+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:25.138670+00:00", "trade", 5.5278, 348.0]
["2026-09-01T14:13:25.185086+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:25.660954+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:25.923367+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:13:26.505171+00:00", "trade", 5.525, 3500.0]
["2026-09-01T14:13:26.522014+00:00", "trade", 5.525, 520.0]
["2026-09-01T14:13:26.538058+00:00", "trade", 5.52, 980.0]
["2026-09-01T14:13:26.539044+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:26.584537+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:26.591584+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:26.657005+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:27.039976+00:00", "trade", 5.53, 20.0]
["2026-09-01T14:13:27.186801+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:27.270841+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:27.270846+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:27.271222+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:27.351423+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:27.353618+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:27.923443+00:00", "trade", 5.525, 5.0]
["2026-09-01T14:13:27.924818+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.054895+00:00", "trade", 5.525, 200.0]
["2026-09-01T14:13:28.055374+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.056336+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.057833+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:13:28.059132+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.059154+00:00", "trade", 5.53, 37.0]
["2026-09-01T14:13:28.059154+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:13:28.059156+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:13:28.059165+00:00", "trade", 5.53, 2700.0]
["2026-09-01T14:13:28.059218+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.059235+00:00", "trade", 5.53, 63.0]
["2026-09-01T14:13:28.059563+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.059654+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.059654+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.059699+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.059739+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.060541+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.060656+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.061057+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.061097+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.061102+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.061298+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.061739+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.063249+00:00", "trade", 5.53, 9507.0]
["2026-09-01T14:13:28.063578+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.064500+00:00", "trade", 5.5287, 50.0]
["2026-09-01T14:13:28.065823+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.066500+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.114635+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.274448+00:00", "trade", 5.524, 125.0]
["2026-09-01T14:13:28.485397+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.575705+00:00", "trade", 5.529, 45.0]
["2026-09-01T14:13:28.577461+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.695743+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:28.956794+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:29.004989+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:29.193267+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:29.195302+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:29.199908+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:29.255064+00:00", "trade", 5.5273, 100.0]
["2026-09-01T14:13:29.258758+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:29.259219+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:29.519614+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:29.636051+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:29.636272+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:29.636272+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:29.636327+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:29.636327+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:29.993447+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:30.049837+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:30.050137+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:30.050543+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:30.055029+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:30.055460+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:30.091676+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:30.130890+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:30.142988+00:00", "trade", 5.5286, 2.0]
["2026-09-01T14:13:30.144337+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:30.241707+00:00", "trade", 5.5273, 100.0]
["2026-09-01T14:13:30.283423+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:30.516818+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:30.519896+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:30.647459+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:30.705878+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:31.079443+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:31.738286+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:31.745539+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:32.208330+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:32.223972+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:33.191726+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:33.225376+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:33.286306+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:33.539439+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:33.539915+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:33.543243+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:33.554645+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:33.569370+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:33.569851+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:33.913204+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:33.918200+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:33.963618+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:33.998136+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:34.033600+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:34.100820+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:34.244507+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:34.344380+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:34.542958+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:34.571400+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:34.876537+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:34.906644+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:34.941947+00:00", "trade", 5.5235, 46.0]
["2026-09-01T14:13:34.957885+00:00", "trade", 5.5235, 1.0]
["2026-09-01T14:13:35.475703+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:35.522565+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:35.526248+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:35.793677+00:00", "trade", 5.5235, 1.0]
["2026-09-01T14:13:35.794197+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:13:35.794813+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:35.797935+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:35.832538+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:35.886962+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:36.013837+00:00", "trade", 5.525, 52.0]
["2026-09-01T14:13:36.014400+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:36.019527+00:00", "trade", 5.525, 60.0]
["2026-09-01T14:13:36.680795+00:00", "trade", 5.5446, 1.0]
["2026-09-01T14:13:36.694770+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:36.724516+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:36.944149+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:37.490274+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:37.523810+00:00", "trade", 5.53, 26.0]
["2026-09-01T14:13:37.523819+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:37.523822+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:13:37.523822+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:13:37.523824+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:37.523825+00:00", "trade", 5.53, 30.0]
["2026-09-01T14:13:37.523831+00:00", "trade", 5.53, 1200.0]
["2026-09-01T14:13:37.523834+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:37.523837+00:00", "trade", 5.53, 47.0]
["2026-09-01T14:13:37.523839+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:37.523840+00:00", "trade", 5.53, 6.0]
["2026-09-01T14:13:37.523846+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:13:37.523846+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:13:37.523846+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:13:37.523849+00:00", "trade", 5.53, 18.0]
["2026-09-01T14:13:37.523852+00:00", "trade", 5.53, 29.0]
["2026-09-01T14:13:37.523876+00:00", "trade", 5.53, 11.0]
["2026-09-01T14:13:37.523879+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:13:37.523880+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:13:37.523880+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:13:37.523884+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:13:37.523885+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:13:37.523939+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:13:37.523944+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:13:37.523948+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:13:37.524034+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:13:37.524047+00:00", "trade", 5.53, 75.0]
["2026-09-01T14:13:37.524047+00:00", "trade", 5.53, 96.0]
["2026-09-01T14:13:37.524053+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:13:37.524053+00:00", "trade", 5.53, 3.0]
["2026-09-01T14:13:37.524100+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:13:37.524104+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:13:37.524140+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:13:37.524145+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:13:37.524170+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:13:37.524180+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:13:37.524185+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:13:37.524261+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:13:37.524264+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:13:37.524330+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.524350+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.524350+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.524445+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.524460+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.524480+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.524691+00:00", "trade", 5.535, 155.0]
["2026-09-01T14:13:37.524816+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.525047+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.525287+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.525378+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.525408+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.526044+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.526265+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.526310+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.526565+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.526776+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.527177+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.527207+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.528014+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.528415+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.528440+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:37.528896+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:38.320074+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:38.387640+00:00", "trade", 5.54, 4000.0]
["2026-09-01T14:13:38.931014+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:38.932698+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:38.942155+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:38.949362+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:38.952029+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:38.960990+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:38.961060+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:39.199082+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:39.210574+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:39.322145+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:39.323122+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:39.324120+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:39.455482+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:39.460043+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:39.741859+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:39.896367+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:39.896998+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:39.919908+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:40.117694+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:40.146868+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:40.202698+00:00", "trade", 5.535, 150.0]
["2026-09-01T14:13:40.392678+00:00", "trade", 5.5385, 5000.0]
["2026-09-01T14:13:40.405404+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:40.406261+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:40.406702+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:40.406722+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:40.973020+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:40.973175+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:40.975024+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:40.975536+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:40.975651+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:40.975656+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.079874+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.080531+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.080571+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.106412+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.107054+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.107059+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.309296+00:00", "trade", 5.54, 500.0]
["2026-09-01T14:13:41.309299+00:00", "trade", 5.54, 300.0]
["2026-09-01T14:13:41.309299+00:00", "trade", 5.54, 194.0]
["2026-09-01T14:13:41.309300+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.309400+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.309406+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.309456+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.309456+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.309483+00:00", "trade", 5.54, 6.0]
["2026-09-01T14:13:41.309671+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.309796+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.309825+00:00", "trade", 5.54, 300.0]
["2026-09-01T14:13:41.309828+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:13:41.309831+00:00", "trade", 5.54, 300.0]
["2026-09-01T14:13:41.309834+00:00", "trade", 5.54, 400.0]
["2026-09-01T14:13:41.309868+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:13:41.309872+00:00", "trade", 5.54, 1300.0]
["2026-09-01T14:13:41.309872+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:13:41.309874+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:13:41.309927+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.309947+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.310202+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.310233+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.310233+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.310243+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.310288+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.310363+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.310398+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.310684+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.310799+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.310824+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.312769+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.330501+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.744872+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:41.776858+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.023123+00:00", "trade", 5.5399, 200.0]
["2026-09-01T14:13:42.099090+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.099562+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.209834+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.298139+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.347547+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.347577+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.350242+00:00", "trade", 5.535, 4000.0]
["2026-09-01T14:13:42.350314+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.379102+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.379984+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.399706+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.446052+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.631293+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.633428+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.645065+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.693330+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.744768+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.759007+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.831499+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.886079+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.959329+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:42.959980+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:43.029842+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:43.245705+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:43.246793+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:43.249414+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:43.249870+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:43.265281+00:00", "trade", 5.5362, 35.0]
["2026-09-01T14:13:43.266630+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:43.672129+00:00", "trade", 5.5399, 1.0]
["2026-09-01T14:13:44.434064+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:44.434179+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:45.100591+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:45.237522+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:45.237963+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:45.238404+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:45.240564+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:45.240684+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:45.252207+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:45.400133+00:00", "trade", 5.535, 66.0]
["2026-09-01T14:13:45.400214+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:45.400289+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:45.400680+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:13:45.400734+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:13:45.400924+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:13:45.401778+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:45.403459+00:00", "trade", 5.535, 700.0]
["2026-09-01T14:13:45.404374+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:45.464397+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:45.504743+00:00", "trade", 5.535, 355.0]
["2026-09-01T14:13:46.135876+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:13:46.526220+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:46.526560+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:46.526671+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:46.527182+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:46.527257+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:46.527262+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:46.527623+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:46.528495+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:46.559078+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:46.581699+00:00", "trade", 5.535, 1200.0]
["2026-09-01T14:13:46.587293+00:00", "trade", 5.535, 300.0]
["2026-09-01T14:13:46.679389+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:46.680432+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:46.755961+00:00", "trade", 5.5327, 61.0]
["2026-09-01T14:13:46.756322+00:00", "trade", 5.5327, 1.0]
["2026-09-01T14:13:46.862811+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:46.863803+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:46.924823+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:47.285973+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:47.286068+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:47.328461+00:00", "trade", 5.5399, 250.0]
["2026-09-01T14:13:47.360486+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:47.360541+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:47.360551+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:47.361688+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:47.654926+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:47.755280+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:47.755471+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:47.756418+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:48.242781+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:48.471255+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:48.586860+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:48.608587+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:48.729229+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:48.783383+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.066205+00:00", "trade", 5.5301, 247.0]
["2026-09-01T14:13:49.067439+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.067456+00:00", "trade", 5.5365, 50.0]
["2026-09-01T14:13:49.086088+00:00", "trade", 5.5323, 348.0]
["2026-09-01T14:13:49.258108+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.345315+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.345671+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.345721+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.346258+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.346298+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.346498+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.348178+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.348178+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.357585+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.526499+00:00", "trade", 5.5306, 500.0]
["2026-09-01T14:13:49.526514+00:00", "trade", 5.53, 500.0]
["2026-09-01T14:13:49.526544+00:00", "trade", 5.5306, 50.0]
["2026-09-01T14:13:49.526582+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.526586+00:00", "trade", 5.53, 50.0]
["2026-09-01T14:13:49.526757+00:00", "trade", 5.5306, 3450.0]
["2026-09-01T14:13:49.531594+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.544199+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.544319+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.582174+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.594669+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.597320+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.597380+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.597917+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.598258+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.607981+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.614707+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.622901+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:49.871548+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:50.008564+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:50.010569+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:50.019145+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:50.038471+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:50.139401+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:50.163654+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:50.249317+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:50.285619+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:50.286346+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:50.294525+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:50.295833+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:50.378731+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:50.379347+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:50.379447+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:50.380394+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:50.741830+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:51.315305+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:51.463949+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:51.464014+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:51.520408+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:51.523190+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:52.069525+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:52.072282+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:52.072738+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:52.073104+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:52.085518+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:13:52.093513+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:52.144073+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:52.462316+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:52.569731+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:52.940774+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:52.972300+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:52.977286+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:53.049829+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:53.247079+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:53.257433+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:53.258370+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:53.259192+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:53.267232+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:53.322423+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:53.322423+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:54.054867+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:54.059107+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:54.078874+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:54.095281+00:00", "trade", 5.5371, 10.0]
["2026-09-01T14:13:54.096080+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:54.107066+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:54.415555+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:55.429785+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:55.431489+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:55.444896+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:56.409637+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:57.130228+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:57.163798+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:57.419637+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:57.733579+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:57.746640+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:57.964955+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:58.442406+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:58.512644+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:58.512709+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:58.513601+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:58.526782+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:58.577706+00:00", "trade", 5.5356, 30.0]
["2026-09-01T14:13:59.170736+00:00", "trade", 5.5301, 40.0]
["2026-09-01T14:13:59.171261+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:59.172204+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:59.175331+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:59.881181+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:13:59.931568+00:00", "trade", 5.54, 18.0]
["2026-09-01T14:13:59.993474+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:00.028297+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:00.032326+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:00.044470+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:00.067851+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:00.067916+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:00.068813+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:00.129518+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:00.182303+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:00.213442+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:00.589232+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:01.508345+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:14:01.763082+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:01.765222+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:02.608479+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:02.620788+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:02.621700+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:03.513604+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:03.513759+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:03.525878+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:03.594386+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:03.979789+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:04.662915+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:04.663611+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:05.031412+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:05.031883+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:05.033637+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:05.168493+00:00", "trade", 5.535, 128.0]
["2026-09-01T14:14:06.743393+00:00", "trade", 5.5386, 1.0]
["2026-09-01T14:14:06.782651+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:06.993112+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:07.524502+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:07.525209+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:07.560347+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:07.587447+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:08.005617+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:08.141529+00:00", "trade", 5.5291, 3.0]
["2026-09-01T14:14:08.142217+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:08.143044+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:08.143089+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:08.279574+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:08.279965+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:08.282251+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:08.364436+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:08.412731+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:08.606989+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:08.607074+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:08.607144+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:08.607455+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:08.608091+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:08.627893+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:08.908652+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:09.526733+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:09.527179+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:09.548906+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:09.672746+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:09.673177+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:09.998732+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:10.271211+00:00", "trade", 5.535, 12.0]
["2026-09-01T14:14:10.637583+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:10.654032+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:10.749995+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:10.750008+00:00", "trade", 5.54, 3.0]
["2026-09-01T14:14:10.750070+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:10.750131+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:10.750617+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:10.750652+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:10.751098+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:10.796792+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:10.797589+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:11.149451+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:11.349427+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:12.135728+00:00", "trade", 5.535, 150.0]
["2026-09-01T14:14:12.146166+00:00", "trade", 5.5386, 1.0]
["2026-09-01T14:14:12.297193+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:12.297193+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:12.557864+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:12.636351+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:12.636441+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:12.636752+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:12.637453+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:12.687232+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:12.719729+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:12.737863+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:12.845373+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:13.207616+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:13.208558+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:13.224431+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:13.225533+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:13.276515+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:13.276976+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:13.365106+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:13.395559+00:00", "trade", 5.535, 50.0]
["2026-09-01T14:14:13.396360+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:13.783546+00:00", "trade", 5.5371, 10.0]
["2026-09-01T14:14:13.956814+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:14.247366+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:14.632718+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:15.627947+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:16.042700+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:16.163076+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:16.178673+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:16.195924+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:16.412946+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:16.413086+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:16.414084+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:16.540976+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:16.680182+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:17.384119+00:00", "trade", 5.5369, 1.0]
["2026-09-01T14:14:17.384486+00:00", "trade", 5.5369, 1.0]
["2026-09-01T14:14:17.829589+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:18.119198+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:18.273877+00:00", "trade", 5.535, 25.0]
["2026-09-01T14:14:18.274018+00:00", "trade", 5.535, 75.0]
["2026-09-01T14:14:18.291700+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:14:18.396814+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:18.875699+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:19.068702+00:00", "trade", 5.5311, 11.0]
["2026-09-01T14:14:19.097166+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:19.097607+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:20.143667+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:20.144148+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:20.345212+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:20.619184+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:21.878572+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:21.878662+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:21.884100+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:21.979883+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:22.026679+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:14:22.027161+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:22.053313+00:00", "trade", 5.535, 4.0]
["2026-09-01T14:14:22.054606+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:22.143669+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:22.822204+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:22.905121+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:22.905316+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:22.909486+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:22.937583+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:22.940615+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:23.466011+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:23.832059+00:00", "trade", 5.5399, 45.0]
["2026-09-01T14:14:23.832865+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:24.036369+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:24.036815+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:24.661041+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:24.661472+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:24.666699+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:24.924203+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.002624+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.041206+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.092488+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.285442+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.285543+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.286420+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.294248+00:00", "trade", 5.535, 25.0]
["2026-09-01T14:14:25.294298+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.294997+00:00", "trade", 5.535, 25.0]
["2026-09-01T14:14:25.299123+00:00", "trade", 5.535, 25.0]
["2026-09-01T14:14:25.299125+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.299486+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.299496+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.299926+00:00", "trade", 5.535, 25.0]
["2026-09-01T14:14:25.300684+00:00", "trade", 5.535, 25.0]
["2026-09-01T14:14:25.300894+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.301447+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:14:25.302244+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:14:25.303008+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:14:25.303697+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:14:25.304436+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:14:25.425132+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:14:25.426543+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.522086+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.522101+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.522181+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.522467+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.523018+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.523314+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.523414+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.524266+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.524883+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.524898+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.539873+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.550634+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:25.574425+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:26.025494+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:26.546985+00:00", "trade", 5.5386, 2.0]
["2026-09-01T14:14:26.848478+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:26.852608+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:26.872375+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:26.900061+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:26.901023+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:26.952967+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:26.953513+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:26.953944+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:26.953954+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:26.964795+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:27.021991+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:27.022904+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:27.027359+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:27.028266+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:27.312494+00:00", "trade", 5.535, 121.0]
["2026-09-01T14:14:27.396322+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:27.396378+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:27.397240+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:27.614361+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:27.678276+00:00", "trade", 5.535, 90.0]
["2026-09-01T14:14:27.758074+00:00", "trade", 5.5324, 25.0]
["2026-09-01T14:14:27.983821+00:00", "trade", 5.5361, 100.0]
["2026-09-01T14:14:27.992487+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:27.992492+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:27.993634+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:28.070472+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:28.579713+00:00", "trade", 5.5346, 1.0]
["2026-09-01T14:14:28.821781+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:28.848419+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:28.899145+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:28.900132+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:28.900197+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:28.900233+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:28.900318+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:28.962812+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:29.422055+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:29.993495+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:30.173579+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:30.173639+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:30.413515+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:30.546472+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:30.600766+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:30.882517+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:30.882677+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:30.946905+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:31.297179+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:31.487783+00:00", "trade", 5.535, 161.0]
["2026-09-01T14:14:32.531131+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:32.999391+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:33.007916+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:33.027653+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:33.388171+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:33.662935+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:33.664969+00:00", "trade", 5.5365, 34.0]
["2026-09-01T14:14:33.950610+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:34.108877+00:00", "trade", 5.5371, 2.0]
["2026-09-01T14:14:34.113974+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:14:34.301230+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:34.311960+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:34.312156+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:34.313610+00:00", "trade", 5.535, 50.0]
["2026-09-01T14:14:34.346439+00:00", "trade", 5.535, 700.0]
["2026-09-01T14:14:34.544514+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:34.544629+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:34.544935+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:34.545146+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:34.599966+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:34.864422+00:00", "trade", 5.535, 1000.0]
["2026-09-01T14:14:34.864977+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:34.865032+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:34.865694+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:34.890284+00:00", "trade", 5.5314, 3.0]
["2026-09-01T14:14:34.890747+00:00", "trade", 5.5314, 1.0]
["2026-09-01T14:14:34.891646+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:35.002515+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:35.002565+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:35.002850+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:35.204445+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:35.204455+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:35.204455+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:35.205822+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:14:35.749258+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:14:35.767120+00:00", "trade", 5.535, 50.0]
["2026-09-01T14:14:35.767987+00:00", "trade", 5.535, 50.0]
["2026-09-01T14:14:35.797198+00:00", "trade", 5.535, 4.0]
["2026-09-01T14:14:36.178879+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:14:36.199357+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:14:36.312075+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:14:36.328651+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:36.651039+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:14:36.651039+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:36.651089+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:36.651104+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:36.651124+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:36.651149+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:36.651154+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:36.651460+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:36.651846+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:36.651951+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:36.652031+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:36.652062+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:36.652112+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:36.652116+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:36.652142+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:36.652432+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:36.659600+00:00", "trade", 5.535, 176.0]
["2026-09-01T14:14:36.660191+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:36.660191+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:37.181005+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:37.653325+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:37.654197+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:37.654738+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:37.654838+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:37.655655+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:37.708281+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:37.871238+00:00", "trade", 5.5365, 2.0]
["2026-09-01T14:14:38.005503+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:38.005573+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:38.006496+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:38.022017+00:00", "trade", 5.5363, 1.0]
["2026-09-01T14:14:38.023361+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:39.363833+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:14:40.401998+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:40.402003+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:40.402970+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:40.545745+00:00", "trade", 5.535, 5.0]
["2026-09-01T14:14:41.047575+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:41.331797+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:41.344778+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:41.350792+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:14:41.352155+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:41.547781+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:41.790050+00:00", "trade", 5.54, 2.0]
["2026-09-01T14:14:41.790059+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:14:42.068074+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:42.153728+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:42.402681+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:43.486951+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:14:43.487744+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:43.661372+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:14:44.053180+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:45.013631+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:45.203719+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:45.204410+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:45.299502+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:45.515676+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:45.515827+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:45.515857+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:45.515892+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:45.516463+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:45.545362+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:45.886950+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:45.887431+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:47.041776+00:00", "trade", 5.535, 11.0]
["2026-09-01T14:14:47.041824+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:47.042641+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:47.043107+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:47.191481+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:47.741911+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:48.359406+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:48.589855+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:49.070706+00:00", "trade", 5.5351, 6.0]
["2026-09-01T14:14:49.711853+00:00", "trade", 5.535, 1665.0]
["2026-09-01T14:14:49.712427+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:49.714599+00:00", "trade", 5.54, 3335.0]
["2026-09-01T14:14:50.409166+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:50.409862+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:50.607468+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:50.681895+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:50.805609+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:50.805684+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:50.990645+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:51.029317+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:51.029407+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:52.093646+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:52.102607+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:52.460529+00:00", "trade", 5.5371, 1.0]
["2026-09-01T14:14:53.022091+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:53.022452+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:53.022457+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:53.022512+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:53.022953+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:53.023915+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:53.058929+00:00", "trade", 5.5399, 1000.0]
["2026-09-01T14:14:53.058943+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:54.275972+00:00", "trade", 5.535, 23.0]
["2026-09-01T14:14:54.275978+00:00", "trade", 5.54, 23.0]
["2026-09-01T14:14:54.276086+00:00", "trade", 5.535, 4977.0]
["2026-09-01T14:14:54.276868+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:55.299342+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:55.392819+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:55.392880+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:55.393311+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:55.477230+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:55.533168+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:56.155691+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:56.155936+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:56.156112+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:56.316422+00:00", "trade", 5.5399, 1000.0]
["2026-09-01T14:14:56.317225+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:56.502048+00:00", "trade", 5.535, 52.0]
["2026-09-01T14:14:56.502842+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:57.011332+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:57.012425+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:57.012781+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:57.013728+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:57.079871+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:58.131729+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:58.131835+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:58.131885+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:58.131895+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:58.132135+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:58.132852+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:58.132892+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:58.133213+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:58.177268+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:58.581706+00:00", "trade", 5.5369, 15.0]
["2026-09-01T14:14:59.053699+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:59.345930+00:00", "trade", 5.535, 350.0]
["2026-09-01T14:14:59.347689+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:59.409200+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:59.409261+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:59.409316+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:59.409321+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:59.410037+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:59.410228+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:59.568760+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:14:59.990689+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:14:59.993521+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.145228+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.145684+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.181866+00:00", "trade", 5.5399, 6250.0]
["2026-09-01T14:15:00.182221+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.182521+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.249900+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:15:00.539131+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.539140+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.539772+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.540424+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.590438+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.590508+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.590964+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.881736+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.883390+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.883445+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.884017+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.884062+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.884352+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.884357+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:00.900408+00:00", "trade", 5.535, 193.0]
["2026-09-01T14:15:00.905226+00:00", "trade", 5.5386, 1.0]
["2026-09-01T14:15:01.017384+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:01.033749+00:00", "trade", 5.5398, 100.0]
["2026-09-01T14:15:01.034841+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:02.260684+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:02.622756+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:02.623437+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:02.625282+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:02.626334+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:02.627918+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:02.629376+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:02.632233+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:02.696491+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:02.788430+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:02.812402+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:02.813279+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:02.813735+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:02.920770+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:03.008580+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:03.017956+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:03.045843+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:03.368549+00:00", "trade", 5.5378, 21.0]
["2026-09-01T14:15:03.485951+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:03.785645+00:00", "trade", 5.5371, 9.0]
["2026-09-01T14:15:03.806451+00:00", "trade", 5.5371, 1.0]
["2026-09-01T14:15:04.022683+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:04.174460+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:05.856392+00:00", "trade", 5.5365, 1.0]
["2026-09-01T14:15:05.957018+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:06.295343+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:06.295975+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:06.708562+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:07.003620+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:07.021287+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:07.055974+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:07.121295+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:07.236534+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:07.423113+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:07.453732+00:00", "trade", 5.53, 6250.0]
["2026-09-01T14:15:07.454533+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:07.454983+00:00", "trade", 5.5361, 51.0]
["2026-09-01T14:15:07.455485+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:07.455956+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:07.863416+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:09.001279+00:00", "trade", 5.535, 6.0]
["2026-09-01T14:15:09.004708+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:09.647878+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:15:10.178372+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:11.319645+00:00", "trade", 5.5371, 5.0]
["2026-09-01T14:15:11.447052+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:11.447203+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:11.447423+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:11.447483+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:11.447498+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:11.448050+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:11.448335+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:11.450305+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:12.272206+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:12.272407+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:12.277013+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:12.297131+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:12.297251+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:12.805265+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:12.805270+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:12.917663+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:12.918700+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:13.266092+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:13.492067+00:00", "trade", 5.535, 18.0]
["2026-09-01T14:15:13.494200+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:13.494236+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:13.494306+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:13.495203+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:13.495403+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:13.867659+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:13.867810+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:14.558301+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:14.705334+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:14.952587+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:14.952958+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:14.953154+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:14.960135+00:00", "trade", 5.5395, 100.0]
["2026-09-01T14:15:14.989392+00:00", "trade", 5.535, 18.0]
["2026-09-01T14:15:15.095928+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:15.096049+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:15.297188+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:15.297258+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:15.622056+00:00", "trade", 5.5331, 1.0]
["2026-09-01T14:15:15.722250+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:15.782668+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:15.869059+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:15.986818+00:00", "trade", 5.5371, 1.0]
["2026-09-01T14:15:16.250507+00:00", "trade", 5.536, 3.0]
["2026-09-01T14:15:16.802657+00:00", "trade", 5.54, 5.0]
["2026-09-01T14:15:16.979217+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:17.019432+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:17.335375+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:17.455576+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:17.599208+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:17.648139+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:17.700128+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:17.846313+00:00", "trade", 5.54, 50.0]
["2026-09-01T14:15:18.117030+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:18.489833+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:18.489833+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:18.764632+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:18.776079+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:18.809875+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:18.827642+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:18.836503+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:18.969580+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:19.152863+00:00", "trade", 5.54, 186.0]
["2026-09-01T14:15:19.152866+00:00", "trade", 5.54, 90.0]
["2026-09-01T14:15:19.152938+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:15:19.152992+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:15:19.153062+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:19.153438+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:19.153508+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:19.153603+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:19.153603+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:19.155903+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:19.156565+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:19.157006+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:19.636593+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:19.636708+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:19.636708+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:20.100467+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:20.100913+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:20.313429+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:20.313945+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:20.948988+00:00", "trade", 5.54, 21.0]
["2026-09-01T14:15:21.022602+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:21.034461+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:22.298174+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:22.327433+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:22.426224+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:22.523620+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:22.700721+00:00", "trade", 5.5365, 5.0]
["2026-09-01T14:15:23.625756+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.625756+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.625759+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.625762+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.625765+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.625768+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:15:23.625777+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:15:23.625780+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.625780+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.625789+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.625789+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.625799+00:00", "trade", 5.54, 45.0]
["2026-09-01T14:15:23.625799+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.625801+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.625801+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:15:23.625805+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:15:23.625805+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.625810+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.625810+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.625810+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.625819+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:23.625825+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:23.625825+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:23.625831+00:00", "trade", 5.535, 37.0]
["2026-09-01T14:15:23.625853+00:00", "trade", 5.54, 410.0]
["2026-09-01T14:15:23.625853+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.625859+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:15:23.625859+00:00", "trade", 5.54, 89.0]
["2026-09-01T14:15:23.625873+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:15:23.625880+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:23.625884+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:23.625885+00:00", "trade", 5.535, 48.0]
["2026-09-01T14:15:23.625921+00:00", "trade", 5.535, 139.0]
["2026-09-01T14:15:23.625924+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:23.625967+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.625985+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:23.625985+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:15:23.626035+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:15:23.626045+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:15:23.626045+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:15:23.626050+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:15:23.626051+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:15:23.626085+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:15:23.626090+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626090+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626115+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626130+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626145+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626150+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626168+00:00", "trade", 5.54, 26.0]
["2026-09-01T14:15:23.626195+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626205+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626225+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626260+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626265+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626270+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626275+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626316+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626320+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626378+00:00", "trade", 5.54, 48.0]
["2026-09-01T14:15:23.626396+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626397+00:00", "trade", 5.54, 50.0]
["2026-09-01T14:15:23.626401+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626401+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626431+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626446+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626471+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626491+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626591+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626641+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626847+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626877+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626897+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.626959+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:15:23.626982+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.627127+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.627258+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.627313+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.627558+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.627605+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:15:23.627617+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:15:23.627617+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:15:23.627624+00:00", "trade", 5.54, 700.0]
["2026-09-01T14:15:23.627639+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.627749+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.628130+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.628180+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.628185+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.628190+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.628496+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.629461+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:15:23.632245+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.636043+00:00", "trade", 5.54, 4639.0]
["2026-09-01T14:15:23.637701+00:00", "trade", 5.54, 13.0]
["2026-09-01T14:15:23.637738+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.646443+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.646724+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.647080+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.647175+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.647185+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.647220+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.647736+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.647746+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.647827+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.682254+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.723717+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.727191+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.727281+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:23.845197+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:15:24.201359+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:24.202001+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:24.433758+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:24.443335+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:24.711654+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:25.002742+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:25.012636+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:25.015102+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:25.024614+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:25.024689+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:25.056244+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:25.110884+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:25.111085+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:25.112012+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:26.035932+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:26.037124+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:26.037591+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:26.416366+00:00", "trade", 5.5475, 180.0]
["2026-09-01T14:15:26.837405+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:26.838111+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:27.817307+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:27.984250+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:28.475850+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:28.476532+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:28.583704+00:00", "trade", 5.5371, 23.0]
["2026-09-01T14:15:29.194696+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:29.195167+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:29.195193+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:29.195293+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:29.225490+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:29.234225+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:29.524712+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:29.655408+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:29.993533+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:30.317630+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:30.667071+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:31.283910+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:31.284186+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:31.284291+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:31.286551+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:31.322201+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:31.322677+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:31.322883+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:31.510229+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:31.510294+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:31.544034+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:31.664754+00:00", "trade", 5.5405, 16.0]
["2026-09-01T14:15:32.211072+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:32.328618+00:00", "trade", 5.545, 61.0]
["2026-09-01T14:15:32.544441+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:33.369705+00:00", "trade", 5.5361, 16.0]
["2026-09-01T14:15:33.371149+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:33.739387+00:00", "trade", 5.5499, 5.0]
["2026-09-01T14:15:33.954888+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:33.955760+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:33.990398+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:34.663530+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:34.672877+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:34.818910+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:34.828904+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:35.280088+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:35.434771+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:35.462447+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:35.502138+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:15:35.503475+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:35.503610+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:35.503665+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:35.504161+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:35.504202+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:35.504202+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:36.507219+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:36.507284+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:36.629881+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:36.629951+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:36.631194+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:36.631956+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:36.899197+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:36.899475+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:15:36.899487+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:15:36.899514+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:15:36.899523+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:15:37.035588+00:00", "trade", 5.5499, 100.0]
["2026-09-01T14:15:37.063780+00:00", "trade", 5.544, 100.0]
["2026-09-01T14:15:37.456707+00:00", "trade", 5.5401, 21.0]
["2026-09-01T14:15:38.265029+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:15:38.344195+00:00", "trade", 5.545, 450.0]
["2026-09-01T14:15:38.350221+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:15:38.350230+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:15:38.465296+00:00", "trade", 5.55, 13.0]
["2026-09-01T14:15:38.465357+00:00", "trade", 5.55, 407.0]
["2026-09-01T14:15:39.108201+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:39.109238+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:39.113604+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:39.132178+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:40.138684+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:40.140669+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:40.319565+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:40.319590+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:40.321113+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:40.321173+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:40.383387+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:40.704772+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:40.705238+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:40.747824+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:40.850448+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:40.963663+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:40.963778+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:41.092099+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:41.112638+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:41.112703+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:41.112713+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:41.113680+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:41.114687+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:41.171227+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:44.707268+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:15:44.811345+00:00", "trade", 5.55, 33.0]
["2026-09-01T14:15:44.811493+00:00", "trade", 5.55, 33.0]
["2026-09-01T14:15:44.811664+00:00", "trade", 5.55, 333.0]
["2026-09-01T14:15:44.812223+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:15:44.812786+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:44.812867+00:00", "trade", 5.55, 834.0]
["2026-09-01T14:15:44.812963+00:00", "trade", 5.55, 35.0]
["2026-09-01T14:15:44.813234+00:00", "trade", 5.55, 632.0]
["2026-09-01T14:15:44.813411+00:00", "trade", 5.5499, 333.0]
["2026-09-01T14:15:44.813598+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:15:44.813962+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:15:44.814328+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:15:44.814695+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:15:45.028820+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:45.028820+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:45.028870+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:45.031356+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:45.050266+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:45.514347+00:00", "trade", 5.54, 20.0]
["2026-09-01T14:15:45.703046+00:00", "trade", 5.5499, 50.0]
["2026-09-01T14:15:46.207511+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:46.320440+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:46.320495+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:46.798553+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:46.799075+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:47.083142+00:00", "trade", 5.55, 14.0]
["2026-09-01T14:15:47.083163+00:00", "trade", 5.545, 14.0]
["2026-09-01T14:15:47.083293+00:00", "trade", 5.545, 136.0]
["2026-09-01T14:15:47.087626+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:47.180382+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:47.193218+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:47.270446+00:00", "trade", 5.5497, 25.0]
["2026-09-01T14:15:47.448470+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:47.458579+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:47.886207+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:50.535128+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:50.556465+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:15:50.557627+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:50.557677+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:50.559256+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:50.630970+00:00", "trade", 5.5499, 250.0]
["2026-09-01T14:15:50.632874+00:00", "trade", 5.55, 250.0]
["2026-09-01T14:15:50.634440+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:50.641963+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:50.650643+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:50.651084+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:50.866389+00:00", "trade", 5.5427, 183.0]
["2026-09-01T14:15:51.606594+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:51.607255+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:51.607321+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:52.048325+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:52.055021+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.257982+00:00", "trade", 5.55, 150.0]
["2026-09-01T14:15:53.257997+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:15:53.258012+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:15:53.258012+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:15:53.258015+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:15:53.258030+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258036+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:15:53.258065+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258072+00:00", "trade", 5.55, 1200.0]
["2026-09-01T14:15:53.258095+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258139+00:00", "trade", 5.5499, 150.0]
["2026-09-01T14:15:53.258202+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:15:53.258205+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:15:53.258205+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:15:53.258261+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258261+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258296+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258301+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258331+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258561+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258592+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258629+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:15:53.258632+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258632+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258637+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258644+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:15:53.258777+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258779+00:00", "trade", 5.55, 88.0]
["2026-09-01T14:15:53.258779+00:00", "trade", 5.55, 1300.0]
["2026-09-01T14:15:53.258832+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258832+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258833+00:00", "trade", 5.55, 870.0]
["2026-09-01T14:15:53.258877+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258902+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258907+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.258967+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:15:53.259008+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259033+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259038+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259041+00:00", "trade", 5.55, 210.0]
["2026-09-01T14:15:53.259043+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.259047+00:00", "trade", 5.55, 50.0]
["2026-09-01T14:15:53.259047+00:00", "trade", 5.55, 600.0]
["2026-09-01T14:15:53.259047+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:15:53.259048+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259048+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259093+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259138+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259213+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259218+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259236+00:00", "trade", 5.55, 2000.0]
["2026-09-01T14:15:53.259238+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259238+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259238+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259243+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259253+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259253+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259253+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259258+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259268+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.259268+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:15:53.259308+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.259353+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.259529+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.259558+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:15:53.259559+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.259629+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.259634+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.259649+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.259729+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.259804+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.260085+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.260651+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.261133+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.263694+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.264766+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.267217+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:15:53.267220+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:15:53.267223+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:15:53.267230+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:15:53.267230+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:15:53.267230+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:15:53.267232+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:15:53.267235+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:15:53.267388+00:00", "trade", 5.555, 962.0]
["2026-09-01T14:15:53.267470+00:00", "trade", 5.555, 112.0]
["2026-09-01T14:15:53.267476+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:15:53.267479+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:15:53.267767+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:15:53.267839+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.267939+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:15:53.268285+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:15:53.268290+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.269887+00:00", "trade", 5.56, 2988.0]
["2026-09-01T14:15:53.270069+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.270731+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.274771+00:00", "trade", 5.56, 8934.0]
["2026-09-01T14:15:53.274860+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.274910+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.276019+00:00", "trade", 5.5546, 57.0]
["2026-09-01T14:15:53.290748+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.328449+00:00", "trade", 5.55, 78.0]
["2026-09-01T14:15:53.368578+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.659671+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:53.968637+00:00", "trade", 5.555, 20.0]
["2026-09-01T14:15:54.155301+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:54.824327+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:15:55.255716+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:55.392932+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:55.456522+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:15:55.751140+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:55.752057+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:55.752057+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:55.861909+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:55.861924+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:55.861964+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:55.861974+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:55.862034+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:55.862941+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:56.300839+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:58.392636+00:00", "trade", 5.5532, 9.0]
["2026-09-01T14:15:58.567044+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:58.585705+00:00", "trade", 5.5545, 29.0]
["2026-09-01T14:15:58.682556+00:00", "trade", 5.555, 50.0]
["2026-09-01T14:15:59.062167+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:59.062273+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:59.062328+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:59.063074+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:59.063531+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:59.063551+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:59.063776+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:59.066332+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:59.083117+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:59.297674+00:00", "trade", 5.555, 1000.0]
["2026-09-01T14:15:59.500997+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:59.501969+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:59.501979+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:59.504986+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:59.519265+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:59.572582+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:59.600723+00:00", "trade", 5.555, 36.0]
["2026-09-01T14:15:59.670881+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:59.670881+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:15:59.993555+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.107856+00:00", "trade", 5.5576, 125.0]
["2026-09-01T14:16:00.493440+00:00", "trade", 5.5501, 1.0]
["2026-09-01T14:16:00.495413+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:16:00.496005+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:16:00.687747+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.780458+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.780498+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.781495+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.781976+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.783856+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.783856+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.784818+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.785284+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.785735+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.785776+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.786738+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.787179+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.789143+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.789143+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.823470+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.832672+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:00.913179+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:01.187928+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:01.521116+00:00", "trade", 5.5412, 100.0]
["2026-09-01T14:16:01.643730+00:00", "trade", 5.5595, 1.0]
["2026-09-01T14:16:02.279539+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:16:02.498623+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:02.498683+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:02.498693+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:03.371703+00:00", "trade", 5.5546, 30.0]
["2026-09-01T14:16:03.372428+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:03.373446+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:03.373461+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:03.375701+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:03.484355+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:03.697661+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:16:03.773678+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:03.774019+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:03.774039+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:04.416835+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:04.416838+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:04.416838+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:04.416935+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:04.416945+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:04.416985+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:04.416985+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:04.417877+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:04.544907+00:00", "trade", 5.555, 50.0]
["2026-09-01T14:16:05.419601+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:05.419677+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:05.419677+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:05.420123+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:05.420128+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:05.488666+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:05.489177+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:06.759848+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:16:06.760438+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:07.043472+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:07.045813+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:07.089423+00:00", "trade", 5.555, 400.0]
["2026-09-01T14:16:07.196406+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:16:07.199458+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:07.199615+00:00", "trade", 5.555, 30.0]
["2026-09-01T14:16:07.487899+00:00", "trade", 5.5367, 200.0]
["2026-09-01T14:16:07.498292+00:00", "trade", 5.5367, 161.0]
["2026-09-01T14:16:07.765446+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:07.765887+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:07.766523+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:07.815625+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:08.386158+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:08.426770+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:09.033539+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:09.033798+00:00", "trade", 5.555, 40.0]
["2026-09-01T14:16:09.033810+00:00", "trade", 5.56, 40.0]
["2026-09-01T14:16:09.243072+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:16:09.243114+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:16:09.321034+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:09.643013+00:00", "trade", 5.555, 8.0]
["2026-09-01T14:16:10.503983+00:00", "trade", 5.555, 8750.0]
["2026-09-01T14:16:11.360374+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:11.360815+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:11.575781+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:11.575821+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:11.575830+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:11.576328+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:11.576794+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:11.577155+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:11.616959+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:11.671610+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:11.725548+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:11.727628+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:11.750542+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:11.858494+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:11.874180+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:16:12.124413+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:12.125049+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:12.125530+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:12.125826+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:12.195261+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:12.195371+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:12.196284+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:12.261088+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:12.291245+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:12.495684+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:16:12.510832+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:12.510893+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:12.693327+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:13.139609+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:13.210137+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:13.210488+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:13.526701+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:13.564390+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:13.570204+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:13.673736+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:13.684942+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:13.717395+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:13.718432+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:13.875907+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:13.923686+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:14.049260+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:14.067744+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:14.100256+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:14.101359+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:14.133625+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:14.328249+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:14.369121+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:14.514985+00:00", "trade", 5.55, 7.0]
["2026-09-01T14:16:14.514988+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:14.515615+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:14.516006+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:14.600813+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:14.691376+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:14.692085+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:15.044915+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:15.217110+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:15.263160+00:00", "trade", 5.546, 3.0]
["2026-09-01T14:16:15.263801+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:15.272681+00:00", "trade", 5.5501, 399.0]
["2026-09-01T14:16:15.527622+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:16:15.542053+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:15.631386+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:15.675168+00:00", "trade", 5.555, 48.0]
["2026-09-01T14:16:15.729369+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:15.740141+00:00", "trade", 5.555, 30.0]
["2026-09-01T14:16:15.747548+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:15.960805+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:15.961181+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:16.023404+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:16.025193+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:16.050434+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:16.051719+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:16:16.321539+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:16.321779+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:16.375963+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:16.457264+00:00", "trade", 5.5511, 25.0]
["2026-09-01T14:16:17.002753+00:00", "trade", 5.56, 2000.0]
["2026-09-01T14:16:17.235141+00:00", "trade", 5.555, 18.0]
["2026-09-01T14:16:17.235364+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:17.235721+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:16:17.236327+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:17.236958+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:17.604799+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:17.605155+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:17.605621+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:17.605621+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:17.606042+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:17.803522+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:17.852243+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:17.853199+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:16:18.066674+00:00", "trade", 5.5374, 5.0]
["2026-09-01T14:16:18.730832+00:00", "trade", 5.5586, 420.0]
["2026-09-01T14:16:19.427726+00:00", "trade", 5.5599, 300.0]
["2026-09-01T14:16:19.648589+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:19.721448+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:19.952984+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:19.953766+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:19.953926+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:19.991741+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:20.740468+00:00", "trade", 5.5407, 100.0]
["2026-09-01T14:16:21.061771+00:00", "trade", 5.557, 50.0]
["2026-09-01T14:16:21.300873+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:16:21.301233+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:21.301754+00:00", "trade", 5.555, 36.0]
["2026-09-01T14:16:21.302070+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:21.302527+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:21.359813+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:21.360775+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:22.531108+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:16:22.531111+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:16:22.531252+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:22.531332+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:22.531948+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:22.532099+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:22.532199+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:22.726737+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:22.726842+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:22.727268+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:22.728651+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:22.729293+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:23.277704+00:00", "trade", 5.5555, 30.0]
["2026-09-01T14:16:24.707106+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:24.766853+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:25.084825+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:25.084875+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:25.276081+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:25.342905+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:26.477496+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:16:26.898438+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:16:27.255619+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:16:28.218502+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:28.579244+00:00", "trade", 5.5569, 10.0]
["2026-09-01T14:16:28.587700+00:00", "trade", 5.5555, 15.0]
["2026-09-01T14:16:28.752384+00:00", "trade", 5.5509, 30.0]
["2026-09-01T14:16:28.954757+00:00", "trade", 5.5515, 10.0]
["2026-09-01T14:16:29.989847+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:29.990122+00:00", "trade", 5.555, 98.0]
["2026-09-01T14:16:29.990146+00:00", "trade", 5.55, 98.0]
["2026-09-01T14:16:29.993576+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:30.489166+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:16:30.718028+00:00", "trade", 5.5599, 39.0]
["2026-09-01T14:16:31.113958+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:31.227468+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:16:31.228330+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:31.478629+00:00", "trade", 5.555, 48.0]
["2026-09-01T14:16:32.801355+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:33.038322+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:16:33.038322+00:00", "trade", 5.55, 91.0]
["2026-09-01T14:16:33.038325+00:00", "trade", 5.55, 59.0]
["2026-09-01T14:16:33.038328+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:16:33.038331+00:00", "trade", 5.55, 3.0]
["2026-09-01T14:16:33.038335+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:33.038337+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:33.038340+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:33.038340+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:33.038343+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:16:33.038354+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:33.038370+00:00", "trade", 5.55, 1100.0]
["2026-09-01T14:16:33.038374+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:33.038376+00:00", "trade", 5.55, 700.0]
["2026-09-01T14:16:33.038376+00:00", "trade", 5.55, 402.0]
["2026-09-01T14:16:33.038379+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:16:33.038444+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:33.038454+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:33.038459+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:33.038464+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:33.038510+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:33.038560+00:00", "trade", 5.55, 75.0]
["2026-09-01T14:16:33.038560+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:33.038563+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:16:33.038563+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:16:33.038566+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:16:33.038580+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:33.038580+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:33.038630+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:33.038645+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:33.038645+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:33.038655+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:33.038685+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:33.038700+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:33.038705+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:33.038715+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:33.038830+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:33.038880+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:33.038880+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:33.038880+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:33.038884+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:33.038890+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.038911+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.038911+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.038921+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.039056+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.039096+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.039212+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:33.039212+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:16:33.039276+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.039632+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.039652+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.039886+00:00", "trade", 5.55, 45.0]
["2026-09-01T14:16:33.040033+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.040264+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.040339+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.040358+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:16:33.040514+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.041602+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.042147+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:16:33.042294+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.042559+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.046428+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.055340+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.129972+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.129987+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.130012+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.130529+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.143099+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.176057+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.176082+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.295592+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:33.373701+00:00", "trade", 5.5545, 17.0]
["2026-09-01T14:16:34.104191+00:00", "trade", 5.545, 500.0]
["2026-09-01T14:16:34.104973+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:34.105008+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:34.105089+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:34.125332+00:00", "trade", 5.545, 25.0]
["2026-09-01T14:16:34.125383+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:16:34.125467+00:00", "trade", 5.545, 19.0]
["2026-09-01T14:16:34.338464+00:00", "trade", 5.5426, 201.0]
["2026-09-01T14:16:34.338825+00:00", "trade", 5.5426, 1.0]
["2026-09-01T14:16:35.808162+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:16:36.325720+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:36.482699+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:36.483180+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:36.731997+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:36.968603+00:00", "trade", 5.545, 50.0]
["2026-09-01T14:16:37.164597+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:37.164622+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:37.900708+00:00", "trade", 5.5465, 2000.0]
["2026-09-01T14:16:38.003624+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:38.004757+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:38.594786+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:38.867374+00:00", "trade", 5.545, 20.0]
["2026-09-01T14:16:39.128422+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:39.690458+00:00", "trade", 5.5365, 38.0]
["2026-09-01T14:16:39.724666+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:40.016112+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:16:40.933416+00:00", "trade", 5.5499, 5.0]
["2026-09-01T14:16:41.946004+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:41.946160+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:41.946576+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:41.947117+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:42.290860+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:42.323872+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:16:42.401408+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:42.418429+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:42.494597+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:16:43.027870+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:43.028100+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:43.028155+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:43.028251+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:43.029133+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:43.884861+00:00", "trade", 5.5401, 13.0]
["2026-09-01T14:16:44.045317+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:44.045798+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:44.075604+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:44.076561+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:44.176038+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:44.177712+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:44.264629+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:44.416200+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:44.638313+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:44.765075+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:45.200312+00:00", "trade", 5.545, 174.0]
["2026-09-01T14:16:45.312764+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:45.320853+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:45.440052+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:45.440974+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:45.929051+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:46.032553+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:46.174144+00:00", "trade", 5.545, 200.0]
["2026-09-01T14:16:46.343443+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:46.343463+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:46.363024+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:47.781552+00:00", "trade", 5.5401, 100.0]
["2026-09-01T14:16:47.783496+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:47.800581+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:47.831871+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:47.883845+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:48.572885+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:48.573236+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:48.632572+00:00", "trade", 5.545, 126.0]
["2026-09-01T14:16:48.633168+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:49.187735+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:16:49.670956+00:00", "trade", 5.55, 13.0]
["2026-09-01T14:16:49.671464+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:16:49.671479+00:00", "trade", 5.55, 2.0]
["2026-09-01T14:16:49.671527+00:00", "trade", 5.545, 74.0]
["2026-09-01T14:16:49.671527+00:00", "trade", 5.545, 200.0]
["2026-09-01T14:16:49.671545+00:00", "trade", 5.55, 398.0]
["2026-09-01T14:16:49.672062+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:49.672437+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:49.672438+00:00", "trade", 5.55, 1800.0]
["2026-09-01T14:16:49.672442+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:49.672442+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:49.672444+00:00", "trade", 5.55, 76.0]
["2026-09-01T14:16:49.672502+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:16:49.672543+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:49.672553+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:49.673380+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:49.673380+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:49.673425+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:49.675084+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:49.685748+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:16:49.687142+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:49.895876+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:16:49.944349+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:16:50.676859+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:16:51.038449+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:51.080575+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:51.319528+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:16:51.320476+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:51.353013+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:51.501341+00:00", "trade", 5.5499, 3000.0]
["2026-09-01T14:16:51.501840+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:16:51.567607+00:00", "trade", 5.5488, 1.0]
["2026-09-01T14:16:52.165683+00:00", "trade", 5.55, 1000.0]
["2026-09-01T14:16:52.165788+00:00", "trade", 5.55, 199.0]
["2026-09-01T14:16:52.165788+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:52.165791+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:52.165868+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:52.165869+00:00", "trade", 5.55, 282.0]
["2026-09-01T14:16:52.165914+00:00", "trade", 5.55, 75.0]
["2026-09-01T14:16:52.165914+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:16:52.165917+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:16:52.165968+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:52.165968+00:00", "trade", 5.55, 942.0]
["2026-09-01T14:16:52.165971+00:00", "trade", 5.55, 169.0]
["2026-09-01T14:16:52.165973+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:16:52.165975+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:52.165975+00:00", "trade", 5.55, 2600.0]
["2026-09-01T14:16:52.165984+00:00", "trade", 5.55, 131.0]
["2026-09-01T14:16:52.165988+00:00", "quote", 5.54, 5.56]
["2026-09-01T14:16:52.165989+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:16:52.166004+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:16:52.166039+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166064+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166069+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166079+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166119+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166129+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166134+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166269+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166269+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166279+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166284+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166284+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166289+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166319+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166344+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166349+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166374+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166409+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166409+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166419+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166445+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166450+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:52.166490+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:52.166490+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:16:52.166525+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166528+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:16:52.166600+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166630+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166640+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166650+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166669+00:00", "trade", 5.55, 887.0]
["2026-09-01T14:16:52.166675+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166680+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166745+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166755+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166766+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166801+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:52.166804+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:52.166807+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:52.166813+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:52.166816+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:16:52.166876+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.166882+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:52.166916+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.167121+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.167246+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.167332+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.167422+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.168206+00:00", "trade", 5.5499, 1000.0]
["2026-09-01T14:16:52.168729+00:00", "trade", 5.5499, 199.0]
["2026-09-01T14:16:52.171895+00:00", "trade", 5.56, 3.0]
["2026-09-01T14:16:52.190492+00:00", "trade", 5.555, 145.0]
["2026-09-01T14:16:52.192401+00:00", "trade", 5.55, 145.0]
["2026-09-01T14:16:52.199119+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:16:52.199266+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:16:52.199273+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:16:52.199399+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:16:52.199508+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.199532+00:00", "trade", 5.555, 112.0]
["2026-09-01T14:16:52.199534+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:16:52.199537+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:16:52.199537+00:00", "trade", 5.555, 88.0]
["2026-09-01T14:16:52.199540+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:16:52.199540+00:00", "trade", 5.555, 56.0]
["2026-09-01T14:16:52.199615+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:16:52.199967+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:16:52.200009+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.200365+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.200425+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.200440+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.201645+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:52.201931+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:16:52.202214+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:52.202229+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:16:52.202424+00:00", "trade", 5.55, 112.0]
["2026-09-01T14:16:52.202695+00:00", "trade", 5.55, 88.0]
["2026-09-01T14:16:52.202908+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:52.203203+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:52.203489+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:52.203669+00:00", "trade", 5.55, 56.0]
["2026-09-01T14:16:52.203898+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:52.204243+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:52.204493+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:16:52.205137+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:16:52.205149+00:00", "trade", 5.5497, 50.0]
["2026-09-01T14:16:52.252910+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.258429+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:16:52.266808+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.266813+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.582274+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:52.644137+00:00", "trade", 5.555, 215.0]
["2026-09-01T14:16:53.122681+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:53.123052+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:53.123107+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:53.166260+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:53.167322+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:53.406244+00:00", "trade", 5.5571, 4.0]
["2026-09-01T14:16:53.406617+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:16:53.618642+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:53.671337+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:53.671397+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:54.142020+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:16:54.579198+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:16:54.981333+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:16:55.345720+00:00", "trade", 5.5519, 95.0]
["2026-09-01T14:16:55.346715+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:55.347633+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:55.362070+00:00", "trade", 5.5519, 3.0]
["2026-09-01T14:16:56.261192+00:00", "trade", 5.5586, 539.0]
["2026-09-01T14:16:56.262160+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:16:56.592034+00:00", "trade", 5.553, 40.0]
["2026-09-01T14:16:57.175414+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:57.175424+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:57.175739+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:57.175810+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:57.176281+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:57.180441+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:57.394595+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:57.947195+00:00", "trade", 5.55, 1000.0]
["2026-09-01T14:16:58.589725+00:00", "trade", 5.55, 27.0]
["2026-09-01T14:16:58.685223+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:58.685283+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:58.685794+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:58.685904+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:58.830870+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:58.831957+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:58.955777+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:59.044027+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:16:59.416132+00:00", "trade", 5.5569, 15.0]
["2026-09-01T14:16:59.416502+00:00", "trade", 5.5569, 1.0]
["2026-09-01T14:16:59.993608+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:00.211576+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:00.278257+00:00", "trade", 5.5378, 100.0]
["2026-09-01T14:17:00.288517+00:00", "trade", 5.5565, 1.0]
["2026-09-01T14:17:01.252294+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.253145+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:17:01.253148+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:17:01.253171+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.253181+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.253191+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.253199+00:00", "trade", 5.55, 40.0]
["2026-09-01T14:17:01.253201+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.253216+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.253232+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.253301+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.253552+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.253848+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.253873+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.253913+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.254018+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.254073+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.254188+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.254314+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.254559+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.254589+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.254635+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.255111+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.256544+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.257070+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.257111+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.257592+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.258033+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.270295+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:17:01.271455+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.271900+00:00", "trade", 5.555, 147.0]
["2026-09-01T14:17:01.273219+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.274838+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.458259+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.469421+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.889922+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:01.911338+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:02.235058+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:02.235129+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:02.235309+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:02.236044+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:17:02.236557+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:02.236918+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:03.012026+00:00", "trade", 5.5569, 10.0]
["2026-09-01T14:17:03.375700+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:17:03.490432+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:03.497544+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:03.506580+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:03.506766+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:03.508039+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:03.608388+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:04.168955+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:17:04.169032+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:04.214195+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:04.256325+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:04.270609+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:04.271325+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:17:04.271385+00:00", "trade", 5.555, 608.0]
["2026-09-01T14:17:04.271892+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:04.272644+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:04.284888+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:04.396699+00:00", "trade", 5.5586, 35.0]
["2026-09-01T14:17:04.608575+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:17:04.611311+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:17:04.614157+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:05.000326+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:05.303794+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:05.303803+00:00", "trade", 5.55, 13.0]
["2026-09-01T14:17:05.303803+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:17:05.303804+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:05.303809+00:00", "trade", 5.55, 86.0]
["2026-09-01T14:17:05.303824+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:17:05.303872+00:00", "trade", 5.55, 1200.0]
["2026-09-01T14:17:05.303874+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:05.303875+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:17:05.303875+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:17:05.303881+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:17:05.303934+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:17:05.303969+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:17:05.303990+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:17:05.304019+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:17:05.304024+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:17:05.304049+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:17:05.304082+00:00", "trade", 5.55, 75.0]
["2026-09-01T14:17:05.304086+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:17:05.304165+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:17:05.304245+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:17:05.304302+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:17:05.304330+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:17:05.304390+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:17:05.304440+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:17:05.304531+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:17:05.304556+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:17:05.304631+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:17:05.304651+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:05.304654+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:17:05.304791+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:05.304861+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:05.304928+00:00", "trade", 5.55, 65.0]
["2026-09-01T14:17:05.304936+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:05.305347+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:05.305453+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:05.305778+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:05.305989+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:05.306430+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:05.314705+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:05.318198+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:05.355356+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:05.356830+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:06.384759+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:17:06.384772+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:06.384777+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:06.385364+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:06.385509+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:06.385810+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:06.385930+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:06.386847+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:06.387751+00:00", "trade", 5.54, 740.0]
["2026-09-01T14:17:06.388812+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:06.389503+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:06.407065+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:06.487552+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:06.488534+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:06.605653+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:06.605733+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:06.842642+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:07.283153+00:00", "trade", 5.5486, 3.0]
["2026-09-01T14:17:07.705010+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:07.718893+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:08.507786+00:00", "trade", 5.5499, 5.0]
["2026-09-01T14:17:08.599499+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:08.785295+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:17:09.139605+00:00", "trade", 5.5499, 1.0]
["2026-09-01T14:17:09.555821+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:10.186926+00:00", "trade", 5.5499, 18.0]
["2026-09-01T14:17:10.200135+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:10.200335+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:10.247553+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:10.247979+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:10.332289+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:10.332425+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:10.332871+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:10.332971+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:10.333272+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:10.333317+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:10.333342+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:10.333643+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:10.333823+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:11.535118+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:11.535574+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:12.373283+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:12.945440+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:13.735200+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:13.990974+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:14.363847+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:15.056590+00:00", "trade", 5.5486, 18.0]
["2026-09-01T14:17:15.091619+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:15.091629+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:15.091704+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:15.092596+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:15.093073+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:15.094070+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:15.150780+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:15.417262+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:17:15.417265+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:17:15.417375+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:15.417701+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:15.418327+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:15.418548+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:15.418623+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:15.419234+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:15.420342+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:15.456027+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:15.482274+00:00", "trade", 5.545, 58.0]
["2026-09-01T14:17:15.573129+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:17:16.278936+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:16.278943+00:00", "trade", 5.55, 49.0]
["2026-09-01T14:17:16.278966+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:16.976787+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:16.978341+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:17.350751+00:00", "trade", 5.545, 1000.0]
["2026-09-01T14:17:17.353835+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:18.866330+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:19.017525+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:19.064181+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:19.220257+00:00", "trade", 5.5495, 450.0]
["2026-09-01T14:17:19.821664+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:19.907739+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:19.907820+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:19.908727+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:19.908732+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:19.930015+00:00", "trade", 5.5471, 22.0]
["2026-09-01T14:17:19.930376+00:00", "trade", 5.5471, 1.0]
["2026-09-01T14:17:20.090905+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:20.125924+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:20.706316+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:20.741880+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:20.922821+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:20.922861+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:20.923663+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:20.926149+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:21.530081+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:21.530187+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:21.530573+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:21.530738+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:21.540461+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:22.206702+00:00", "trade", 5.55, 18.0]
["2026-09-01T14:17:22.217824+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:22.332897+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:22.830271+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:23.667239+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:24.032639+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:24.062244+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:24.062680+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:24.067321+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:24.486840+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:24.523136+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:24.551168+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:24.577471+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:24.592121+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:24.592171+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:24.592256+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:24.592296+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:24.811157+00:00", "trade", 5.545, 77.0]
["2026-09-01T14:17:24.813725+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:17:24.822004+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:17:25.289837+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:25.314536+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:26.756876+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:17:26.758282+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:27.044246+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:17:27.069136+00:00", "trade", 5.5487, 1.0]
["2026-09-01T14:17:27.807866+00:00", "trade", 5.5499, 284.0]
["2026-09-01T14:17:27.927184+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:17:28.238807+00:00", "trade", 5.5413, 8.0]
["2026-09-01T14:17:28.239525+00:00", "trade", 5.5394, 8.0]
["2026-09-01T14:17:28.591700+00:00", "trade", 5.5488, 7.0]
["2026-09-01T14:17:29.117868+00:00", "trade", 5.545, 70.0]
["2026-09-01T14:17:29.993635+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:31.253751+00:00", "trade", 5.545, 540.0]
["2026-09-01T14:17:32.884070+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:32.940595+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:33.323215+00:00", "trade", 5.5486, 7.0]
["2026-09-01T14:17:33.377698+00:00", "trade", 5.548, 7.0]
["2026-09-01T14:17:33.616830+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:33.616830+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:33.626583+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:33.627059+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:33.794301+00:00", "trade", 5.5488, 50.0]
["2026-09-01T14:17:33.974947+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:34.061348+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:34.079232+00:00", "trade", 5.5471, 1.0]
["2026-09-01T14:17:34.113222+00:00", "trade", 5.5401, 33.0]
["2026-09-01T14:17:34.331040+00:00", "trade", 5.5472, 25.0]
["2026-09-01T14:17:34.460949+00:00", "trade", 5.5471, 3.0]
["2026-09-01T14:17:34.641389+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:34.641394+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:34.740903+00:00", "trade", 5.5467, 1000.0]
["2026-09-01T14:17:34.815559+00:00", "trade", 5.55, 2465.0]
["2026-09-01T14:17:34.830248+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:35.719059+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:36.310061+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:36.816583+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:17:36.818336+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:37.920430+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:37.946477+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:38.202712+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:38.203839+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:38.207593+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:38.341166+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:38.592439+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:40.223031+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:40.273551+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:40.606283+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:41.182457+00:00", "trade", 5.5471, 2.0]
["2026-09-01T14:17:41.183848+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:41.424321+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:41.928396+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:42.170877+00:00", "trade", 5.5471, 5.0]
["2026-09-01T14:17:42.615507+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:42.829666+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:42.857192+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:42.858475+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:43.069933+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:43.069973+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:43.069978+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:43.096787+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:43.184376+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:43.230618+00:00", "trade", 5.5499, 650.0]
["2026-09-01T14:17:43.693377+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:43.734536+00:00", "trade", 5.5472, 10.0]
["2026-09-01T14:17:43.903733+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:43.909256+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:43.920458+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:44.019333+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:44.045997+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:44.046022+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:44.078955+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:44.079817+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:44.873667+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:44.910008+00:00", "trade", 5.55, 373.0]
["2026-09-01T14:17:44.923882+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:44.960454+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:45.635711+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:45.694466+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:45.709843+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:45.814292+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:45.816241+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:46.049461+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:46.058523+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:46.459718+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:46.467336+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:46.860282+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:46.931531+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:17:46.931611+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:47.035684+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:47.511299+00:00", "trade", 5.54, 1400.0]
["2026-09-01T14:17:48.404167+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:49.261992+00:00", "trade", 5.545, 790.0]
["2026-09-01T14:17:49.540166+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:49.540592+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:49.540727+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:49.578352+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:49.596921+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:49.673529+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:49.676726+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:49.677253+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:49.677689+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:49.677689+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:50.035440+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:50.094746+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:50.713925+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:50.727954+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:50.742634+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:50.790798+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:17:50.819782+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:50.962442+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:51.024043+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:51.625258+00:00", "trade", 5.5499, 4000.0]
["2026-09-01T14:17:52.074730+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:52.075732+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:52.208704+00:00", "trade", 5.5489, 21.0]
["2026-09-01T14:17:55.233178+00:00", "trade", 5.545, 8.0]
["2026-09-01T14:17:55.449889+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:56.054865+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:56.133828+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:56.331789+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:56.331859+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:56.331894+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:56.331894+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:56.332721+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:56.700462+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:56.860571+00:00", "trade", 5.5492, 47.0]
["2026-09-01T14:17:56.861181+00:00", "trade", 5.5492, 9.0]
["2026-09-01T14:17:56.861224+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:56.861690+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:56.862347+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:57.036802+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:57.037318+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:57.195305+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:57.259918+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:58.593702+00:00", "trade", 5.5489, 10.0]
["2026-09-01T14:17:58.594505+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:59.241056+00:00", "trade", 5.5489, 1.0]
["2026-09-01T14:17:59.328418+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:59.861793+00:00", "trade", 5.5417, 100.0]
["2026-09-01T14:17:59.863191+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:59.866106+00:00", "trade", 5.5417, 100.0]
["2026-09-01T14:17:59.892566+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:59.893528+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:59.905973+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:17:59.993656+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:00.386705+00:00", "trade", 5.5475, 36.0]
["2026-09-01T14:18:00.766256+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:01.079677+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:01.255956+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:01.256568+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:01.409823+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:01.454369+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:01.551229+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:02.149298+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:02.484551+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:02.494254+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:03.075682+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:18:03.379706+00:00", "trade", 5.5491, 10.0]
["2026-09-01T14:18:03.401009+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:18:03.401039+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:18:03.487098+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:03.591566+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:03.648226+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:04.096208+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:04.096258+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:04.096985+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:04.097055+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:04.370746+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:04.504765+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:04.505833+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:05.918065+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.540467+00:00", "trade", 5.545, 30.0]
["2026-09-01T14:18:06.540907+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.541133+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.541489+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.541658+00:00", "trade", 5.545, 454.0]
["2026-09-01T14:18:06.544785+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:18:06.544852+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.544867+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.544872+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.545368+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.545426+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:18:06.545734+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.545970+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.546005+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.546005+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.546005+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.546492+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.546496+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.546932+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.658447+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.778403+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.779370+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.811336+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.953179+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.953214+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.954347+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:06.998101+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.033851+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.033891+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.037685+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.125609+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.125705+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:18:07.125705+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.126321+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.126361+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.126752+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.167554+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.167649+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.167775+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.168567+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.193992+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.195982+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.315637+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:18:07.317025+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.502186+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.519768+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.557783+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.591553+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.614591+00:00", "trade", 5.5401, 284.0]
["2026-09-01T14:18:07.653350+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:18:07.653350+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:18:07.653390+00:00", "trade", 5.54, 18.0]
["2026-09-01T14:18:07.653390+00:00", "trade", 5.54, 26.0]
["2026-09-01T14:18:07.653393+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:18:07.653393+00:00", "trade", 5.54, 50.0]
["2026-09-01T14:18:07.653396+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:18:07.653402+00:00", "trade", 5.54, 5.0]
["2026-09-01T14:18:07.653402+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:18:07.653406+00:00", "trade", 5.54, 13.0]
["2026-09-01T14:18:07.653406+00:00", "trade", 5.54, 3.0]
["2026-09-01T14:18:07.653408+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:18:07.653411+00:00", "trade", 5.54, 1000.0]
["2026-09-01T14:18:07.653414+00:00", "trade", 5.54, 9.0]
["2026-09-01T14:18:07.653416+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.653421+00:00", "trade", 5.54, 1000.0]
["2026-09-01T14:18:07.653421+00:00", "trade", 5.54, 73.0]
["2026-09-01T14:18:07.653426+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:18:07.653426+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:18:07.653426+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:18:07.653426+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:18:07.653504+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:18:07.653516+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.653516+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.653523+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:18:07.653525+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:18:07.653536+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.653536+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:18:07.653571+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:18:07.653596+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:18:07.653616+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:18:07.653626+00:00", "trade", 5.54, 228.0]
["2026-09-01T14:18:07.653626+00:00", "trade", 5.54, 124.0]
["2026-09-01T14:18:07.653626+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:18:07.653631+00:00", "trade", 5.54, 40.0]
["2026-09-01T14:18:07.653631+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:18:07.653657+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:18:07.653681+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:18:07.653716+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:18:07.653737+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:18:07.653741+00:00", "trade", 5.54, 30.0]
["2026-09-01T14:18:07.653792+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:18:07.653857+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:18:07.653867+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:18:07.653917+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.653922+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.653922+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.653962+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.654030+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:18:07.654032+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.654057+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:18:07.654082+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.654087+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.654111+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:18:07.654141+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:18:07.654150+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:18:07.654168+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.654173+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.654183+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.654184+00:00", "trade", 5.54, 5.0]
["2026-09-01T14:18:07.654208+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.654223+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.654223+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.654226+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:18:07.654256+00:00", "trade", 5.54, 20.0]
["2026-09-01T14:18:07.654313+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.654518+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.654729+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.655210+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.658453+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.658693+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.659202+00:00", "trade", 5.54, 13.0]
["2026-09-01T14:18:07.659431+00:00", "trade", 5.53, 15.0]
["2026-09-01T14:18:07.674120+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.690350+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:18:07.754687+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.755278+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.755278+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:07.978316+00:00", "trade", 5.5399, 5.0]
["2026-09-01T14:18:07.979171+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:08.035632+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:18:08.162580+00:00", "trade", 5.5386, 1.0]
["2026-09-01T14:18:08.213028+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:08.213088+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:08.430827+00:00", "trade", 5.535, 180.0]
["2026-09-01T14:18:08.486835+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:08.489105+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:08.593208+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:09.039657+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:18:09.039657+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:18:09.039660+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:18:09.039714+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:18:09.039924+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:18:09.040120+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:18:09.040129+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:18:09.040258+00:00", "trade", 5.535, 69.0]
["2026-09-01T14:18:09.040360+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:18:09.040508+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:18:09.040932+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:18:10.540198+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:10.689172+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:10.690275+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:10.799926+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:11.193651+00:00", "trade", 5.535, 30.0]
["2026-09-01T14:18:11.244629+00:00", "trade", 5.5371, 25.0]
["2026-09-01T14:18:11.904801+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:12.321396+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:18:12.322180+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:12.544855+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:12.658772+00:00", "trade", 5.5388, 60.0]
["2026-09-01T14:18:12.984692+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:12.985664+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:13.096443+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:13.178468+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:13.183320+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:13.183350+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:13.209307+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:13.281684+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:13.491981+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:18:13.492005+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:18:13.492215+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:18:13.629337+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:13.629657+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:13.630179+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:13.630244+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:14.262391+00:00", "trade", 5.5372, 90.0]
["2026-09-01T14:18:14.262748+00:00", "trade", 5.5372, 1.0]
["2026-09-01T14:18:15.590012+00:00", "trade", 5.535, 50.0]
["2026-09-01T14:18:15.591147+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:15.591197+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:15.591824+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:15.658091+00:00", "trade", 5.535, 50.0]
["2026-09-01T14:18:15.757598+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:15.757914+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:15.994257+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:15.994307+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:16.397957+00:00", "trade", 5.5462, 37.0]
["2026-09-01T14:18:16.502541+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:16.503469+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:16.510716+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:16.511272+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:16.512094+00:00", "trade", 5.535, 1125.0]
["2026-09-01T14:18:16.512846+00:00", "trade", 5.535, 75.0]
["2026-09-01T14:18:16.531926+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:17.320714+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:17.320815+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:17.786829+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:18.131717+00:00", "trade", 5.53, 466.0]
["2026-09-01T14:18:18.145763+00:00", "trade", 5.53, 34.0]
["2026-09-01T14:18:19.309960+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:19.311223+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:19.320921+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:19.341229+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:19.451782+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:19.484866+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:19.519343+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:19.655688+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:19.859017+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:19.873246+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:19.913737+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:19.956544+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:20.175169+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:20.268517+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:20.398823+00:00", "trade", 5.54, 4.0]
["2026-09-01T14:18:20.522736+00:00", "trade", 5.5331, 4.0]
["2026-09-01T14:18:20.523106+00:00", "trade", 5.5331, 1.0]
["2026-09-01T14:18:20.615455+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:18:21.020246+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:21.103895+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:21.399656+00:00", "trade", 5.535, 22.0]
["2026-09-01T14:18:21.399677+00:00", "trade", 5.53, 22.0]
["2026-09-01T14:18:21.399698+00:00", "trade", 5.535, 25.0]
["2026-09-01T14:18:21.399730+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:21.399731+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:18:21.399737+00:00", "trade", 5.535, 653.0]
["2026-09-01T14:18:21.399744+00:00", "trade", 5.53, 653.0]
["2026-09-01T14:18:21.401118+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:21.512839+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:21.542905+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:18:21.544805+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:21.559655+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:21.792533+00:00", "trade", 5.5369, 24.0]
["2026-09-01T14:18:21.812641+00:00", "trade", 5.5369, 1.0]
["2026-09-01T14:18:21.813682+00:00", "trade", 5.54, 3000.0]
["2026-09-01T14:18:21.823408+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:21.823473+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:21.967240+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:22.068033+00:00", "trade", 5.535, 5.0]
["2026-09-01T14:18:22.210705+00:00", "trade", 5.5378, 26.0]
["2026-09-01T14:18:22.616396+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:22.705843+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:18:22.706826+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:23.177696+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:18:23.707067+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:23.707578+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:23.707864+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:23.831533+00:00", "trade", 5.5365, 2.0]
["2026-09-01T14:18:24.161404+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:24.705733+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:18:24.706988+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:25.284202+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:25.361907+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:25.707735+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:26.960147+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:26.960197+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:26.964552+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:27.303996+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:18:27.366521+00:00", "trade", 5.535, 46.0]
["2026-09-01T14:18:28.595703+00:00", "trade", 5.5377, 14.0]
["2026-09-01T14:18:29.451128+00:00", "trade", 5.5371, 6.0]
["2026-09-01T14:18:29.451498+00:00", "trade", 5.5371, 1.0]
["2026-09-01T14:18:29.953426+00:00", "trade", 5.5399, 1000.0]
["2026-09-01T14:18:29.953513+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:29.953557+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:29.953562+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:29.953798+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:29.953803+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:29.954465+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:29.954815+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:29.954941+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:29.993683+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:30.094999+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:30.528195+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:30.613266+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:18:30.900201+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:31.058693+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:31.058743+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:31.145425+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:31.145611+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:18:31.145629+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:18:31.146392+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:32.796466+00:00", "trade", 5.54, 3.0]
["2026-09-01T14:18:32.797252+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:32.927392+00:00", "trade", 5.5399, 50.0]
["2026-09-01T14:18:32.962140+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:33.202081+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:33.202998+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:33.203474+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:33.286416+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:33.381701+00:00", "trade", 5.5378, 15.0]
["2026-09-01T14:18:34.079394+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:34.079454+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:34.080271+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:34.102199+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:34.910965+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:18:35.469970+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:35.470015+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:35.470070+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:35.769914+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:35.813552+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:35.813563+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:37.795299+00:00", "trade", 5.5375, 300.0]
["2026-09-01T14:18:37.797290+00:00", "trade", 5.535, 14.0]
["2026-09-01T14:18:37.797969+00:00", "trade", 5.53, 14.0]
["2026-09-01T14:18:37.871888+00:00", "trade", 5.5371, 7.0]
["2026-09-01T14:18:38.102922+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:18:38.176640+00:00", "trade", 5.5399, 10.0]
["2026-09-01T14:18:38.177445+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:38.177495+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:38.435629+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:38.490049+00:00", "trade", 5.538, 57.0]
["2026-09-01T14:18:38.512296+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:18:39.038003+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:39.038254+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:39.038294+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:40.778447+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:40.778913+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:42.779205+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:44.302090+00:00", "trade", 5.5464, 3.0]
["2026-09-01T14:18:44.302932+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:44.402499+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:44.461389+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:44.461399+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:44.826559+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:18:45.132006+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:45.132276+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:45.132331+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:45.132346+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:45.133218+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:45.133705+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:45.266556+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:45.890462+00:00", "trade", 5.535, 3000.0]
["2026-09-01T14:18:45.909131+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:45.910223+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:46.000518+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:46.000819+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:46.040724+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:46.423811+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:47.920015+00:00", "trade", 5.5368, 5.0]
["2026-09-01T14:18:47.920384+00:00", "trade", 5.5368, 1.0]
["2026-09-01T14:18:48.278381+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:48.278381+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:48.278436+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:48.279072+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:48.394722+00:00", "trade", 5.535, 94.0]
["2026-09-01T14:18:48.487023+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:18:48.577463+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:48.578656+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:49.614762+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:51.810955+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:52.157029+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:52.212704+00:00", "trade", 5.5365, 11.0]
["2026-09-01T14:18:52.402492+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:18:52.402492+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:18:52.402494+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:52.402497+00:00", "trade", 5.53, 6000.0]
["2026-09-01T14:18:52.402497+00:00", "trade", 5.53, 500.0]
["2026-09-01T14:18:52.402519+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:18:52.402519+00:00", "trade", 5.53, 49.0]
["2026-09-01T14:18:52.402525+00:00", "trade", 5.53, 14.0]
["2026-09-01T14:18:52.402525+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:18:52.402525+00:00", "trade", 5.53, 36.0]
["2026-09-01T14:18:52.402525+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:18:52.402528+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:18:52.402534+00:00", "trade", 5.53, 900.0]
["2026-09-01T14:18:52.402534+00:00", "trade", 5.53, 447.0]
["2026-09-01T14:18:52.402534+00:00", "trade", 5.53, 23.0]
["2026-09-01T14:18:52.402537+00:00", "trade", 5.53, 800.0]
["2026-09-01T14:18:52.402537+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:18:52.402543+00:00", "trade", 5.53, 150.0]
["2026-09-01T14:18:52.402543+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:18:52.402543+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:18:52.402546+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:18:52.402546+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:18:52.402549+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:18:52.402553+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:18:52.402553+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:18:52.402558+00:00", "trade", 5.53, 30.0]
["2026-09-01T14:18:52.402558+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:18:52.402567+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:18:52.402614+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:52.402619+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:52.402644+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:52.402675+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:18:52.402678+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:18:52.402744+00:00", "trade", 5.53, 75.0]
["2026-09-01T14:18:52.402744+00:00", "trade", 5.53, 252.0]
["2026-09-01T14:18:52.402750+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:18:52.402750+00:00", "trade", 5.53, 2.0]
["2026-09-01T14:18:52.402754+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:18:52.402759+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:52.402760+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:18:52.402760+00:00", "trade", 5.53, 2.0]
["2026-09-01T14:18:52.402760+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:18:52.402774+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:52.402779+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:52.402784+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:52.402795+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:52.402799+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:52.402804+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:52.402859+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:52.402882+00:00", "trade", 5.53, 12.0]
["2026-09-01T14:18:52.402889+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:52.402895+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:52.402895+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:52.402935+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:52.402950+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:52.402965+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:52.403030+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:52.403066+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:52.403075+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403095+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403105+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403105+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403175+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403200+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403210+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403222+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:18:52.403240+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:18:52.403249+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:18:52.403256+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403256+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403258+00:00", "trade", 5.53, 40.0]
["2026-09-01T14:18:52.403260+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403260+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403315+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403341+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403371+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403426+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403431+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403431+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403436+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403461+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403476+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403506+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403536+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403571+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403676+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403716+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403827+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403832+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403872+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403872+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403872+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403907+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403922+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.403992+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.404117+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.404318+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.404679+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.405240+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.406518+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.411360+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.413921+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.414958+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.415191+00:00", "trade", 5.52, 10.0]
["2026-09-01T14:18:52.425526+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:18:52.908904+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:52.975583+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:53.100410+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:53.101342+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:53.110684+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:53.111141+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:53.111587+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:53.136797+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:53.219985+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:53.220421+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:53.297987+00:00", "trade", 5.5295, 5.0]
["2026-09-01T14:18:53.849816+00:00", "trade", 5.5271, 2.0]
["2026-09-01T14:18:54.145142+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:54.251512+00:00", "trade", 5.53, 2023.0]
["2026-09-01T14:18:54.251681+00:00", "trade", 5.53, 14157.0]
["2026-09-01T14:18:54.252352+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:54.252838+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:54.252838+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:54.252929+00:00", "trade", 5.53, 53.0]
["2026-09-01T14:18:54.254467+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:54.254919+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:54.657927+00:00", "trade", 5.5271, 10.0]
["2026-09-01T14:18:54.949296+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:54.950053+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.080880+00:00", "trade", 5.53, 4.0]
["2026-09-01T14:18:55.081316+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.136525+00:00", "trade", 5.53, 183.0]
["2026-09-01T14:18:55.137340+00:00", "trade", 5.53, 800.0]
["2026-09-01T14:18:55.137367+00:00", "trade", 5.53, 75.0]
["2026-09-01T14:18:55.137367+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:18:55.137370+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:18:55.137400+00:00", "trade", 5.53, 23.0]
["2026-09-01T14:18:55.137463+00:00", "trade", 5.53, 1600.0]
["2026-09-01T14:18:55.137463+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:18:55.137465+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.137467+00:00", "trade", 5.53, 18.0]
["2026-09-01T14:18:55.137467+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:18:55.137469+00:00", "trade", 5.53, 700.0]
["2026-09-01T14:18:55.137475+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.137485+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.137495+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.137581+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:18:55.137581+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:18:55.137585+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.137587+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:18:55.137590+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.137596+00:00", "trade", 5.53, 1400.0]
["2026-09-01T14:18:55.137615+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.137625+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.137625+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.137645+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.137665+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.137770+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.137770+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.137770+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.137780+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.137780+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.137786+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.137805+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.137820+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.137845+00:00", "trade", 5.53, 110.0]
["2026-09-01T14:18:55.137848+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:18:55.137851+00:00", "trade", 5.53, 390.0]
["2026-09-01T14:18:55.137890+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:18:55.137890+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.137956+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.137961+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.137991+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138051+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138076+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138086+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138096+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138101+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138121+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138166+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138176+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138211+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138221+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138221+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138236+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:18:55.138302+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:18:55.138306+00:00", "trade", 5.53, 75.0]
["2026-09-01T14:18:55.138307+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138308+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:18:55.138312+00:00", "trade", 5.53, 110.0]
["2026-09-01T14:18:55.138316+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:18:55.138316+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:18:55.138320+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:18:55.138320+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:18:55.138320+00:00", "trade", 5.53, 213.0]
["2026-09-01T14:18:55.138324+00:00", "trade", 5.53, 102.0]
["2026-09-01T14:18:55.138392+00:00", "trade", 5.53, 101.0]
["2026-09-01T14:18:55.138447+00:00", "trade", 5.53, 44.0]
["2026-09-01T14:18:55.138477+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138501+00:00", "trade", 5.53, 409.0]
["2026-09-01T14:18:55.138502+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138547+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138687+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138728+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138768+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138868+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138888+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138908+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.138928+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.139194+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.139454+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.139625+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.139833+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:18:55.139925+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.140126+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.140151+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.140968+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.153215+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:18:55.153224+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:18:55.153230+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:18:55.153233+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:18:55.153233+00:00", "trade", 5.53, 78.0]
["2026-09-01T14:18:55.153236+00:00", "trade", 5.53, 22.0]
["2026-09-01T14:18:55.153247+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.153252+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.153308+00:00", "trade", 5.53, 1200.0]
["2026-09-01T14:18:55.153308+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:18:55.153312+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.153423+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.153448+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.153488+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.153495+00:00", "trade", 5.53, 298.0]
["2026-09-01T14:18:55.153498+00:00", "trade", 5.53, 47.0]
["2026-09-01T14:18:55.153498+00:00", "trade", 5.53, 50.0]
["2026-09-01T14:18:55.153508+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.153518+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.153523+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.153557+00:00", "trade", 5.53, 78.0]
["2026-09-01T14:18:55.153573+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.153623+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.153628+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.153643+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.153693+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.153703+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.153783+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.153844+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.153891+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:18:55.153894+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.153929+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.154029+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.154044+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.154059+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.154079+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.154079+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.154139+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.154199+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.154275+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.154330+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.154801+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.154831+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.155026+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.156074+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.156074+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.156515+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.156550+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.162374+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.162835+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.167185+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.167411+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.167481+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.254478+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.254478+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:18:55.396109+00:00", "trade", 5.53, 1600.0]
["2026-09-01T14:18:55.396109+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:18:55.396115+00:00", "trade", 5.53, 2500.0]
["2026-09-01T14:18:55.396115+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:18:55.396118+00:00", "trade", 5.53, 500.0]
["2026-09-01T14:18:55.396139+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:18:55.396143+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:18:55.396145+00:00", "trade", 5.53, 213.0]
["2026-09-01T14:18:55.396148+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:18:55.396154+00:00", "trade", 5.53, 22.0]
["2026-09-01T14:18:55.396154+00:00", "trade", 5.53, 75.0]
["2026-09-01T14:18:55.396157+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:18:55.396160+00:00", "trade", 5.53, 195.0]
["2026-09-01T14:18:55.396160+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:18:55.396178+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:18:55.396196+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:18:55.396205+00:00", "trade", 5.53, 1000.0]
["2026-09-01T14:18:55.396334+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:18:55.396361+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.396406+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.396436+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.396481+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:18:55.396481+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.396501+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.396581+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.396591+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.396627+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.396772+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.396782+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.396807+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.396822+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.396822+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.396832+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.396892+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.397012+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.397038+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.397083+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.397083+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.397088+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.397103+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.397113+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.397118+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.397238+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.397248+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.397313+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.397408+00:00", "trade", 5.5306, 50.0]
["2026-09-01T14:18:55.397549+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.397552+00:00", "trade", 5.5304, 50.0]
["2026-09-01T14:18:55.397559+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.398732+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.398732+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.399554+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.420899+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.421651+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.428502+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.446350+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.446455+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.496354+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.496409+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:55.948762+00:00", "trade", 5.5329, 2.0]
["2026-09-01T14:18:56.700554+00:00", "trade", 5.535, 20.0]
["2026-09-01T14:18:57.191299+00:00", "trade", 5.535, 140.0]
["2026-09-01T14:18:57.193551+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:18:57.228487+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:57.597260+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:57.597275+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:57.597285+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:57.597320+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:57.597335+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:57.598293+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:18:57.838048+00:00", "trade", 5.5422, 15.0]
["2026-09-01T14:18:58.187098+00:00", "trade", 5.5301, 25.0]
["2026-09-01T14:18:58.368021+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:18:59.100676+00:00", "trade", 5.5321, 28.0]
["2026-09-01T14:18:59.100862+00:00", "trade", 5.5321, 12.0]
["2026-09-01T14:18:59.688597+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:18:59.993700+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:00.057813+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:00.058805+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:00.058845+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:00.065987+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:00.075780+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:00.075856+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:00.083776+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:19:00.112793+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:00.361993+00:00", "trade", 5.53, 373.0]
["2026-09-01T14:19:00.782210+00:00", "trade", 5.5388, 1000.0]
["2026-09-01T14:19:01.407221+00:00", "trade", 5.535, 35.0]
["2026-09-01T14:19:01.421454+00:00", "trade", 5.535, 3.0]
["2026-09-01T14:19:01.421805+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:01.422010+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:19:01.422245+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:19:01.422456+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:01.422456+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:01.424732+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:01.434249+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:01.694495+00:00", "trade", 5.535, 40.0]
["2026-09-01T14:19:01.906067+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:01.906719+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:03.093211+00:00", "trade", 5.5329, 1.0]
["2026-09-01T14:19:03.415540+00:00", "trade", 5.53, 30.0]
["2026-09-01T14:19:03.417220+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:03.555349+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:03.681504+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:03.681508+00:00", "trade", 5.53, 14.0]
["2026-09-01T14:19:03.682461+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:04.035929+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:19:04.035941+00:00", "trade", 5.54, 2.0]
["2026-09-01T14:19:05.544184+00:00", "trade", 5.5399, 2.0]
["2026-09-01T14:19:07.363263+00:00", "trade", 5.535, 40.0]
["2026-09-01T14:19:07.363272+00:00", "trade", 5.54, 40.0]
["2026-09-01T14:19:07.849277+00:00", "trade", 5.5301, 300.0]
["2026-09-01T14:19:07.876410+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:07.887747+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:07.888188+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:08.240421+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:19:09.703460+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:10.274568+00:00", "trade", 5.535, 107.0]
["2026-09-01T14:19:10.786894+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:11.879630+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:11.883209+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:13.079682+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:13.090165+00:00", "trade", 5.538, 1.0]
["2026-09-01T14:19:13.685871+00:00", "trade", 5.535, 20.0]
["2026-09-01T14:19:13.686722+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:14.990696+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:15.441124+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:16.724208+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:16.791057+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:16.981954+00:00", "trade", 5.5433, 10.0]
["2026-09-01T14:19:17.031369+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:17.031434+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:17.031494+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:17.032306+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:17.032311+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:17.077820+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:17.094354+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:17.184368+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:17.185180+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:17.189599+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:19:17.233545+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:17.324492+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:17.553354+00:00", "trade", 5.54, 17.0]
["2026-09-01T14:19:17.553366+00:00", "trade", 5.535, 17.0]
["2026-09-01T14:19:18.698543+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:18.850149+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:19.013669+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:19:19.014605+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:19.015327+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:19.081868+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:19:19.373001+00:00", "trade", 5.535, 36.0]
["2026-09-01T14:19:20.411365+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:20.412488+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:20.412493+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:20.645363+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:20.645600+00:00", "trade", 5.54, 99.0]
["2026-09-01T14:19:20.645624+00:00", "trade", 5.535, 99.0]
["2026-09-01T14:19:20.646570+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:20.808220+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:21.646651+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:21.649829+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:21.650455+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:21.995196+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:21.995852+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:22.546744+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:23.833489+00:00", "trade", 5.5399, 35.0]
["2026-09-01T14:19:23.833949+00:00", "trade", 5.535, 52.0]
["2026-09-01T14:19:23.837296+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:19:24.254702+00:00", "trade", 5.5304, 47.0]
["2026-09-01T14:19:24.438379+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:19:25.230407+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:25.398700+00:00", "trade", 5.5321, 4.0]
["2026-09-01T14:19:25.398754+00:00", "trade", 5.5316, 5.0]
["2026-09-01T14:19:25.564884+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:26.084586+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:26.092410+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:26.093041+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:26.093517+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:26.094409+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:26.218510+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:26.312723+00:00", "trade", 5.5368, 1.0]
["2026-09-01T14:19:27.367715+00:00", "trade", 5.5368, 4.0]
["2026-09-01T14:19:27.368091+00:00", "trade", 5.5368, 1.0]
["2026-09-01T14:19:27.753654+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:19:28.206610+00:00", "trade", 5.5314, 3.0]
["2026-09-01T14:19:29.122738+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:29.123370+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:29.173945+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:29.500583+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:29.993722+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:30.409301+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:30.410579+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:30.831912+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:31.351780+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:31.693393+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:31.849139+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:31.849655+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:32.194368+00:00", "trade", 5.54, 9.0]
["2026-09-01T14:19:32.866070+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:33.022443+00:00", "trade", 5.54, 4.0]
["2026-09-01T14:19:33.566624+00:00", "trade", 5.5399, 35.0]
["2026-09-01T14:19:33.805564+00:00", "trade", 5.5399, 2.0]
["2026-09-01T14:19:34.533840+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:34.615179+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:34.791317+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:19:34.791329+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:19:35.146133+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:35.292718+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:19:35.292731+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:35.293218+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:35.293699+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:36.143256+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:36.143326+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:36.221522+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:36.221598+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:36.222284+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:36.222284+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:36.259673+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:19:36.375419+00:00", "trade", 5.535, 4.0]
["2026-09-01T14:19:37.471739+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:37.818444+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:37.819076+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:37.819356+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:37.821000+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:38.000934+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.050352+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.050422+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.050963+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.050988+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.050993+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.086052+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.307845+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.543787+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.543791+00:00", "trade", 5.54, 300.0]
["2026-09-01T14:19:39.543842+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.543857+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.543882+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.543897+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.543922+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.543922+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.543972+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.544383+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.554752+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.838285+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:19:39.838353+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.838358+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.839236+00:00", "trade", 5.537, 5.0]
["2026-09-01T14:19:39.839255+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.839255+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.840751+00:00", "trade", 5.54, 34.0]
["2026-09-01T14:19:39.840799+00:00", "trade", 5.54, 409.0]
["2026-09-01T14:19:39.840878+00:00", "trade", 5.54, 12.0]
["2026-09-01T14:19:39.840938+00:00", "trade", 5.54, 80.0]
["2026-09-01T14:19:39.840998+00:00", "trade", 5.54, 21.0]
["2026-09-01T14:19:39.840999+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.841375+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:39.841996+00:00", "trade", 5.54, 36.0]
["2026-09-01T14:19:39.842577+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:19:40.473299+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:40.482674+00:00", "trade", 5.53, 150.0]
["2026-09-01T14:19:40.484205+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:40.502108+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:40.543847+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:40.553039+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:40.976666+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:19:40.976728+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:40.976783+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:40.976793+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:40.977705+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:41.043031+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:41.728277+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:42.203837+00:00", "trade", 5.533, 63.0]
["2026-09-01T14:19:42.387655+00:00", "trade", 5.54, 32.0]
["2026-09-01T14:19:42.395802+00:00", "trade", 5.54, 12.0]
["2026-09-01T14:19:42.796941+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:42.797096+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:43.607585+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:43.607611+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:43.607612+00:00", "trade", 5.54, 89.0]
["2026-09-01T14:19:43.607693+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:19:43.607699+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:19:43.607699+00:00", "trade", 5.54, 358.0]
["2026-09-01T14:19:43.607756+00:00", "trade", 5.54, 911.0]
["2026-09-01T14:19:43.607762+00:00", "trade", 5.54, 37.0]
["2026-09-01T14:19:43.607762+00:00", "trade", 5.54, 181.0]
["2026-09-01T14:19:43.607766+00:00", "trade", 5.54, 33.0]
["2026-09-01T14:19:43.607766+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:43.607768+00:00", "trade", 5.54, 2.0]
["2026-09-01T14:19:43.607772+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:19:43.607772+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:19:43.607776+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:43.607778+00:00", "trade", 5.54, 1741.0]
["2026-09-01T14:19:43.607778+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:19:43.607778+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:19:43.607781+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:43.607781+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:43.607783+00:00", "trade", 5.54, 800.0]
["2026-09-01T14:19:43.607783+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:19:43.607783+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:19:43.607786+00:00", "trade", 5.54, 600.0]
["2026-09-01T14:19:43.607786+00:00", "trade", 5.54, 75.0]
["2026-09-01T14:19:43.607793+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:19:43.607793+00:00", "trade", 5.54, 70.0]
["2026-09-01T14:19:43.607793+00:00", "trade", 5.54, 55.0]
["2026-09-01T14:19:43.607795+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:19:43.607795+00:00", "trade", 5.54, 2.0]
["2026-09-01T14:19:43.607799+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:19:43.607801+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:19:43.607805+00:00", "trade", 5.54, 500.0]
["2026-09-01T14:19:43.607807+00:00", "trade", 5.54, 400.0]
["2026-09-01T14:19:43.607807+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:43.607807+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:43.607810+00:00", "trade", 5.54, 145.0]
["2026-09-01T14:19:43.607810+00:00", "trade", 5.54, 792.0]
["2026-09-01T14:19:43.607811+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:43.607813+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:19:43.607813+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:19:43.607817+00:00", "trade", 5.54, 2000.0]
["2026-09-01T14:19:43.607817+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:19:43.607820+00:00", "trade", 5.54, 170.0]
["2026-09-01T14:19:43.607820+00:00", "trade", 5.54, 12.0]
["2026-09-01T14:19:43.607881+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:43.607896+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:43.607906+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:19:43.607916+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:19:43.607927+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:19:43.607931+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:19:43.607931+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:19:43.607936+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:19:43.607936+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:19:43.607944+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:19:43.607952+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:19:43.607956+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:19:43.607961+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:19:43.608042+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:19:43.608052+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:19:43.608062+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:19:43.608062+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:19:43.608067+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:19:43.608072+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:19:43.608077+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:19:43.608102+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.608127+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.608142+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.608177+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.608277+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.608282+00:00", "trade", 5.54, 48.0]
["2026-09-01T14:19:43.608317+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.608367+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.608367+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.608367+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.608417+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.608422+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.608437+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.608573+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.608818+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.608949+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.608999+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.609004+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.609229+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.609244+00:00", "trade", 5.54, 12.0]
["2026-09-01T14:19:43.609279+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.609294+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.609876+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.610121+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.611399+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.612241+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.618464+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:19:43.620437+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:19:43.686793+00:00", "trade", 5.545, 71.0]
["2026-09-01T14:19:43.762093+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:43.762409+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:44.140720+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:44.628476+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:19:44.670904+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:19:44.672015+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:44.672506+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:45.013964+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:45.526423+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:45.526468+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:45.526864+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:45.529851+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:45.546030+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:45.552646+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:45.597914+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:45.599081+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:45.599567+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:46.069858+00:00", "trade", 5.5491, 2000.0]
["2026-09-01T14:19:46.191663+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:19:46.192268+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:46.192333+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:19:46.192352+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:19:46.192352+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:19:46.192364+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:19:46.192364+00:00", "trade", 5.55, 1000.0]
["2026-09-01T14:19:46.192379+00:00", "trade", 5.55, 1078.0]
["2026-09-01T14:19:46.192399+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:46.192559+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:46.192830+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:46.192880+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:46.192880+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:46.193556+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:46.194451+00:00", "trade", 5.5498, 11.0]
["2026-09-01T14:19:46.194661+00:00", "trade", 5.5498, 300.0]
["2026-09-01T14:19:46.194917+00:00", "trade", 5.5498, 18.0]
["2026-09-01T14:19:46.514499+00:00", "trade", 5.5472, 3.0]
["2026-09-01T14:19:46.536482+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:19:46.919745+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:47.430327+00:00", "trade", 5.5427, 500.0]
["2026-09-01T14:19:47.597488+00:00", "trade", 5.5423, 600.0]
["2026-09-01T14:19:47.780119+00:00", "trade", 5.55, 550.0]
["2026-09-01T14:19:48.142115+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:48.686050+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:48.755275+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:48.836178+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:50.312582+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:50.312617+00:00", "trade", 5.55, 44.0]
["2026-09-01T14:19:50.312617+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.312619+00:00", "trade", 5.55, 44.0]
["2026-09-01T14:19:50.312622+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:19:50.312622+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.312625+00:00", "trade", 5.55, 600.0]
["2026-09-01T14:19:50.312627+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.312712+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.312717+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.312753+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.312758+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.312763+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.312818+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.312818+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.312828+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.312838+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.312858+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.313344+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.313359+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.313695+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.313695+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.313700+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.315659+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.316115+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.367558+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.412936+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.659332+00:00", "trade", 5.555, 4.0]
["2026-09-01T14:19:50.953874+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.954786+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:50.955122+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:51.084851+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:51.444752+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:51.444938+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:51.445253+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:51.926113+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:51.926509+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:51.926785+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.111560+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.112186+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.112682+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.148658+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.185425+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.202131+00:00", "trade", 5.555, 108.0]
["2026-09-01T14:19:52.500540+00:00", "trade", 5.555, 252.0]
["2026-09-01T14:19:52.930670+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.930995+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.931027+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:19:52.931030+00:00", "trade", 5.55, 50.0]
["2026-09-01T14:19:52.931033+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:19:52.931036+00:00", "trade", 5.55, 22.0]
["2026-09-01T14:19:52.931036+00:00", "trade", 5.55, 78.0]
["2026-09-01T14:19:52.931061+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.931081+00:00", "trade", 5.55, 1100.0]
["2026-09-01T14:19:52.931081+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:19:52.931081+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.931085+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:19:52.931087+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:19:52.931171+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.931176+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.931186+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.931186+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.931196+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931226+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931231+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931241+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931266+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931286+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931296+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931298+00:00", "trade", 5.55, 75.0]
["2026-09-01T14:19:52.931301+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:19:52.931336+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:52.931426+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:52.931462+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:52.931462+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:52.931512+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:52.931527+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:52.931572+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:52.931599+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:19:52.931602+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:19:52.931605+00:00", "trade", 5.55, 130.0]
["2026-09-01T14:19:52.931611+00:00", "trade", 5.55, 18.0]
["2026-09-01T14:19:52.931612+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:52.931614+00:00", "trade", 5.55, 129.0]
["2026-09-01T14:19:52.931614+00:00", "trade", 5.55, 136.0]
["2026-09-01T14:19:52.931617+00:00", "trade", 5.55, 71.0]
["2026-09-01T14:19:52.931621+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:19:52.931622+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:52.931626+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:19:52.931626+00:00", "trade", 5.55, 188.0]
["2026-09-01T14:19:52.931627+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:52.931632+00:00", "trade", 5.55, 146.0]
["2026-09-01T14:19:52.931635+00:00", "trade", 5.55, 183.0]
["2026-09-01T14:19:52.931656+00:00", "trade", 5.55, 63.0]
["2026-09-01T14:19:52.931672+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:52.931672+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:52.931674+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:19:52.931677+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:19:52.931689+00:00", "trade", 5.55, 183.0]
["2026-09-01T14:19:52.931692+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931707+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931719+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:19:52.931782+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:19:52.931786+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:19:52.931809+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:19:52.931809+00:00", "trade", 5.55, 144.0]
["2026-09-01T14:19:52.931827+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931827+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931842+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931943+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931943+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931943+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931943+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931950+00:00", "trade", 5.55, 2300.0]
["2026-09-01T14:19:52.931954+00:00", "trade", 5.55, 600.0]
["2026-09-01T14:19:52.931956+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:19:52.931960+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:19:52.931960+00:00", "trade", 5.55, 600.0]
["2026-09-01T14:19:52.931966+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:19:52.931966+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:19:52.931966+00:00", "trade", 5.55, 75.0]
["2026-09-01T14:19:52.931972+00:00", "trade", 5.55, 500.0]
["2026-09-01T14:19:52.931972+00:00", "trade", 5.55, 307.0]
["2026-09-01T14:19:52.931972+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:19:52.931975+00:00", "trade", 5.55, 2200.0]
["2026-09-01T14:19:52.931981+00:00", "trade", 5.55, 120.0]
["2026-09-01T14:19:52.931981+00:00", "trade", 5.55, 1300.0]
["2026-09-01T14:19:52.931983+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931984+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:19:52.931984+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:19:52.931990+00:00", "trade", 5.55, 800.0]
["2026-09-01T14:19:52.931990+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:19:52.931990+00:00", "trade", 5.55, 1200.0]
["2026-09-01T14:19:52.931990+00:00", "trade", 5.55, 665.0]
["2026-09-01T14:19:52.931993+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:19:52.931993+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.931996+00:00", "trade", 5.55, 700.0]
["2026-09-01T14:19:52.932008+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:19:52.932008+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932011+00:00", "trade", 5.55, 2200.0]
["2026-09-01T14:19:52.932011+00:00", "trade", 5.55, 50.0]
["2026-09-01T14:19:52.932028+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932038+00:00", "trade", 5.55, 271.0]
["2026-09-01T14:19:52.932058+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932058+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932063+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932063+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932063+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932063+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932068+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932074+00:00", "trade", 5.55, 36.0]
["2026-09-01T14:19:52.932083+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932089+00:00", "trade", 5.55, 63.0]
["2026-09-01T14:19:52.932098+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932108+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932108+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932122+00:00", "trade", 5.55, 14.0]
["2026-09-01T14:19:52.932123+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932138+00:00", "trade", 5.55, 242.0]
["2026-09-01T14:19:52.932138+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932167+00:00", "trade", 5.55, 175.0]
["2026-09-01T14:19:52.932173+00:00", "trade", 5.55, 50.0]
["2026-09-01T14:19:52.932188+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932223+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932263+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:19:52.932278+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:19:52.932293+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.932311+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:19:52.932459+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.932509+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.932539+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.932539+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.932539+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.932549+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.932584+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.932584+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.932594+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.932609+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.932639+00:00", "trade", 5.55, 900.0]
["2026-09-01T14:19:52.932689+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.932755+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.932755+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.932808+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:19:52.932815+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.933005+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.933095+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.933271+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.934333+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.934353+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.934428+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.934459+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.934494+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.934814+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.934850+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.935110+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.935135+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.935701+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.938714+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:52.953439+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:53.005177+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:53.042426+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:53.042451+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:53.196227+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:53.197179+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:53.244036+00:00", "trade", 5.5501, 2000.0]
["2026-09-01T14:19:53.780267+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:53.780548+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:53.780783+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:53.781826+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:53.797648+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:19:53.797789+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:53.932314+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:54.007779+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:54.385533+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:54.785074+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:54.785204+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:54.785290+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:54.786197+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:54.786392+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:54.786593+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:54.787796+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:54.787796+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.206928+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.207971+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.208407+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.447010+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.447010+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.647698+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.651552+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.651872+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.652018+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.783404+00:00", "trade", 5.55, 61.0]
["2026-09-01T14:19:55.784012+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.784057+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.784077+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.785551+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.798837+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.800386+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.800441+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.831089+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:55.838572+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:56.389302+00:00", "trade", 5.5501, 25.0]
["2026-09-01T14:19:57.272110+00:00", "trade", 5.5501, 4000.0]
["2026-09-01T14:19:57.436897+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:59.074756+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:59.414570+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:59.432462+00:00", "trade", 5.5569, 25.0]
["2026-09-01T14:19:59.498160+00:00", "trade", 5.555, 15.0]
["2026-09-01T14:19:59.498169+00:00", "trade", 5.56, 15.0]
["2026-09-01T14:19:59.499246+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:59.669863+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:59.693980+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:19:59.993744+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.043803+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.044900+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.048584+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.048875+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.081512+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.430644+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.430669+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.430669+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.433505+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.490717+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.491433+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.491442+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:20:00.491484+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:00.491668+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:20:00.491784+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.491784+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.491824+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.492230+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.492676+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.510173+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:00.738045+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:01.501954+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:02.186854+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:20:02.392534+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:02.419654+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:02.446813+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:02.495680+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:02.679998+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:02.680460+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:02.685679+00:00", "trade", 5.555, 16.0]
["2026-09-01T14:20:02.693927+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:03.010385+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:03.074658+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:03.081439+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:03.271702+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:03.803443+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:06.967668+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:20:07.052428+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:20:07.739763+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:07.843606+00:00", "trade", 5.5501, 22.0]
["2026-09-01T14:20:07.953325+00:00", "trade", 5.5573, 100.0]
["2026-09-01T14:20:08.131466+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:08.132248+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:08.132398+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:08.132874+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:08.133120+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:08.158124+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:08.521499+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:08.736488+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:20:08.736497+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:20:08.736641+00:00", "trade", 5.555, 360.0]
["2026-09-01T14:20:08.737373+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:08.738326+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:08.740285+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:09.741135+00:00", "trade", 5.555, 50.0]
["2026-09-01T14:20:09.813936+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:09.813936+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:09.879978+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:10.194592+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:10.231611+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:10.299718+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:10.304715+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:10.315515+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:10.315806+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:10.319124+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:10.320833+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:10.322762+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:10.417553+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:10.521190+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:10.560548+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:10.574381+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:10.604869+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:10.690002+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:12.641296+00:00", "trade", 5.5394, 140.0]
["2026-09-01T14:20:12.643036+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:12.686891+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:12.717453+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:12.718421+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:12.719934+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:14.072299+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:14.072389+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:14.082307+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:14.123801+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:14.124277+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:14.151644+00:00", "trade", 5.5586, 2.0]
["2026-09-01T14:20:14.449266+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:14.775594+00:00", "trade", 5.555, 30.0]
["2026-09-01T14:20:15.162574+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:15.241722+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:15.260607+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:15.688461+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:15.688531+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:15.786624+00:00", "trade", 5.5569, 5.0]
["2026-09-01T14:20:15.788018+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:15.788915+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:15.818511+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.398962+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.401995+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.402020+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.404410+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.411637+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.420664+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.460158+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.460599+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.460634+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.523358+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.536450+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.557059+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.619332+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.619773+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.619813+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.620530+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.621357+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.621768+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.622535+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.623231+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.624314+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.918555+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:20:16.919226+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:16.919907+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:17.302578+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:18.582088+00:00", "trade", 5.5417, 5.0]
["2026-09-01T14:20:18.620451+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:18.686804+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:18.704558+00:00", "trade", 5.555, 51.0]
["2026-09-01T14:20:18.705929+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:19.465452+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:19.465933+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:19.589648+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:19.755427+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:19.755568+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:19.755793+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:19.782612+00:00", "trade", 5.5557, 500.0]
["2026-09-01T14:20:19.919336+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:20:20.040735+00:00", "trade", 5.5586, 9.0]
["2026-09-01T14:20:20.342786+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:20.342851+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:20.343858+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:20.344164+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:20.344304+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:20.344304+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:20.441529+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:20:20.442889+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:20.490100+00:00", "trade", 5.5555, 9000.0]
["2026-09-01T14:20:20.490788+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:20.511994+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:20.843763+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:21.151962+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:21.587223+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:20:21.645281+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:21.819987+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:21.820519+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:21.847332+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:21.847508+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:21.848184+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:21.953741+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:22.171910+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:22.359196+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:22.359637+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:22.382882+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:23.138606+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:23.245245+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:24.847687+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:20:24.848722+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:24.849033+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:25.515177+00:00", "trade", 5.5571, 5.0]
["2026-09-01T14:20:27.137065+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:27.138147+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:28.012975+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:28.598513+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:20:28.620552+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:28.687519+00:00", "trade", 5.5599, 50.0]
["2026-09-01T14:20:28.986611+00:00", "trade", 5.5449, 100.0]
["2026-09-01T14:20:29.381276+00:00", "trade", 5.5599, 2000.0]
["2026-09-01T14:20:29.446195+00:00", "trade", 5.555, 1250.0]
["2026-09-01T14:20:29.993776+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:30.166042+00:00", "trade", 5.56, 97.0]
["2026-09-01T14:20:30.921501+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:20:31.190633+00:00", "trade", 5.555, 8.0]
["2026-09-01T14:20:31.224244+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:20:31.338712+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:31.517039+00:00", "trade", 5.555, 230.0]
["2026-09-01T14:20:31.843375+00:00", "trade", 5.5565, 1.0]
["2026-09-01T14:20:32.218877+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:32.247049+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:32.327510+00:00", "trade", 5.5577, 2.0]
["2026-09-01T14:20:32.785246+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:32.787105+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:33.288549+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.019865+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.038960+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.038971+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.038971+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.039417+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.039953+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.040419+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.040464+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.042504+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.043636+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.051069+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.054768+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.055274+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.086148+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.209973+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:20:34.210564+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.211150+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.477454+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:34.754975+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.125216+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.126244+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.145580+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.326585+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:20:35.326661+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.326667+00:00", "trade", 5.56, 181.0]
["2026-09-01T14:20:35.327217+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:20:35.327280+00:00", "trade", 5.56, 406.0]
["2026-09-01T14:20:35.327542+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:20:35.327620+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:20:35.327674+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:35.327683+00:00", "trade", 5.56, 1500.0]
["2026-09-01T14:20:35.327683+00:00", "trade", 5.56, 423.0]
["2026-09-01T14:20:35.327683+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.327689+00:00", "trade", 5.56, 361.0]
["2026-09-01T14:20:35.327689+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:20:35.327692+00:00", "trade", 5.56, 126.0]
["2026-09-01T14:20:35.327696+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:20:35.327698+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.327698+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.327705+00:00", "trade", 5.56, 500.0]
["2026-09-01T14:20:35.327705+00:00", "trade", 5.56, 7.0]
["2026-09-01T14:20:35.327707+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:20:35.327710+00:00", "trade", 5.56, 1200.0]
["2026-09-01T14:20:35.327713+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.327743+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.327809+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.327818+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.327818+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.327823+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.327857+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:20:35.327866+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:35.327899+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.327900+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:20:35.327903+00:00", "trade", 5.56, 198.0]
["2026-09-01T14:20:35.327904+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.327907+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:35.327907+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:20:35.327909+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.327912+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:20:35.327912+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:20:35.327912+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:20:35.327914+00:00", "quote", 5.55, 5.57]
["2026-09-01T14:20:35.327915+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:20:35.327915+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:35.327915+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:35.327919+00:00", "quote", 5.55, 5.57]
["2026-09-01T14:20:35.327924+00:00", "trade", 5.555, 52.0]
["2026-09-01T14:20:35.327924+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.327949+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.327951+00:00", "trade", 5.555, 48.0]
["2026-09-01T14:20:35.327954+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.327959+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.327974+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328002+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:20:35.328029+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328039+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328049+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328049+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328089+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328094+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328159+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328159+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328300+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328305+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328320+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328370+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328380+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328395+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328420+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328425+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328430+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328465+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328465+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328470+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328475+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328495+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328505+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328514+00:00", "trade", 5.56, 1400.0]
["2026-09-01T14:20:35.328514+00:00", "trade", 5.56, 110.0]
["2026-09-01T14:20:35.328519+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:35.328519+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:35.328520+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328520+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328520+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328520+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328525+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328525+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328525+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328526+00:00", "trade", 5.56, 700.0]
["2026-09-01T14:20:35.328526+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:20:35.328526+00:00", "trade", 5.56, 334.0]
["2026-09-01T14:20:35.328528+00:00", "trade", 5.56, 321.0]
["2026-09-01T14:20:35.328530+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328535+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328540+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328555+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328561+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328595+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328786+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328871+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.328891+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329006+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329041+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329051+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329103+00:00", "trade", 5.56, 1000.0]
["2026-09-01T14:20:35.329103+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:20:35.329122+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329137+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329147+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329147+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329152+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329172+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:20:35.329175+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:20:35.329175+00:00", "trade", 5.56, 800.0]
["2026-09-01T14:20:35.329177+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329197+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329252+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329302+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329312+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329388+00:00", "trade", 5.56, 10800.0]
["2026-09-01T14:20:35.329563+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329568+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329573+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329608+00:00", "trade", 5.56, 18.0]
["2026-09-01T14:20:35.329611+00:00", "trade", 5.56, 35.0]
["2026-09-01T14:20:35.329614+00:00", "trade", 5.56, 1200.0]
["2026-09-01T14:20:35.329614+00:00", "trade", 5.56, 16.0]
["2026-09-01T14:20:35.329617+00:00", "trade", 5.56, 26.0]
["2026-09-01T14:20:35.329620+00:00", "trade", 5.56, 397.0]
["2026-09-01T14:20:35.329623+00:00", "trade", 5.56, 249.0]
["2026-09-01T14:20:35.329633+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329683+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:35.329683+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329686+00:00", "trade", 5.56, 259.0]
["2026-09-01T14:20:35.329689+00:00", "trade", 5.56, 190.0]
["2026-09-01T14:20:35.329689+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329692+00:00", "trade", 5.56, 47.0]
["2026-09-01T14:20:35.329695+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:35.329695+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:35.329698+00:00", "trade", 5.56, 48.0]
["2026-09-01T14:20:35.329753+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329753+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329829+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329883+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329928+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.329994+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.330009+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.330049+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.330069+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:35.330071+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:20:35.330099+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330124+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330124+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330159+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330199+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330204+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330244+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330329+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330480+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330496+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330496+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330496+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330500+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330500+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330500+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330500+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330505+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330505+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330505+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330510+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330520+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330546+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:35.330550+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:35.330590+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.330615+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.330620+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.330705+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.330735+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.331031+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.331572+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.331574+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:20:35.332209+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.332650+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.334048+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.334078+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.334730+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.334730+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.339130+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.350763+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.351244+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.351244+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.430403+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.537796+00:00", "trade", 5.56, 50.0]
["2026-09-01T14:20:35.538440+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.538440+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.538475+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.538520+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.538520+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.542520+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.542800+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.543281+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.551787+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.569118+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.614426+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:35.772282+00:00", "trade", 5.56, 18.0]
["2026-09-01T14:20:36.037799+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:36.069604+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:36.119784+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:36.122607+00:00", "trade", 5.56, 269.0]
["2026-09-01T14:20:36.122631+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:36.123137+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:37.067811+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:37.964791+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:38.013923+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:38.481086+00:00", "trade", 5.5571, 2.0]
["2026-09-01T14:20:38.482473+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:38.602113+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:39.043925+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:39.051022+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:39.409951+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:39.410358+00:00", "trade", 5.56, 181.0]
["2026-09-01T14:20:39.410394+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:39.410443+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:39.410446+00:00", "trade", 5.56, 16.0]
["2026-09-01T14:20:39.410451+00:00", "trade", 5.56, 26.0]
["2026-09-01T14:20:39.410451+00:00", "trade", 5.56, 138.0]
["2026-09-01T14:20:39.410452+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:39.410457+00:00", "trade", 5.56, 259.0]
["2026-09-01T14:20:39.410482+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:39.410529+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:20:39.410558+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:39.410563+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:39.410584+00:00", "trade", 5.56, 47.0]
["2026-09-01T14:20:39.410588+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:39.410688+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:39.410698+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:39.410702+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:20:39.410702+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:20:39.410703+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.410748+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.410753+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.410788+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.410828+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.410878+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.410884+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.410888+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.410914+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.410914+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.411059+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.411395+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.411455+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.411455+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.411468+00:00", "trade", 5.56, 437.0]
["2026-09-01T14:20:39.412247+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.415339+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.416687+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.512200+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.524522+00:00", "trade", 5.565, 113.0]
["2026-09-01T14:20:39.667230+00:00", "trade", 5.565, 360.0]
["2026-09-01T14:20:39.667900+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.668016+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.740603+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:39.939056+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:40.174797+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:40.859527+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:40.859628+00:00", "trade", 5.56, 22.0]
["2026-09-01T14:20:40.859638+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:40.860450+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:41.295791+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:41.337273+00:00", "trade", 5.57, 54.0]
["2026-09-01T14:20:41.337340+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:41.337400+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:41.338282+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:41.338327+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:41.338402+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:41.483934+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:41.789646+00:00", "trade", 5.565, 360.0]
["2026-09-01T14:20:42.190300+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:42.527508+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:42.527578+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:42.528550+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:42.529969+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:42.558682+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:42.868362+00:00", "trade", 5.565, 145.0]
["2026-09-01T14:20:43.714644+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:43.741202+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:43.741513+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:43.819709+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:43.820115+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:43.967616+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:44.834645+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:45.226127+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:45.303451+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:45.315016+00:00", "trade", 5.565, 24.0]
["2026-09-01T14:20:45.316056+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:45.351992+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:45.453935+00:00", "trade", 5.5604, 500.0]
["2026-09-01T14:20:45.454005+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:45.454020+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:45.473641+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:45.539403+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:45.806814+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:45.909344+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:45.914155+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:46.087709+00:00", "trade", 5.5629, 10.0]
["2026-09-01T14:20:46.110277+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:46.368081+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:47.056264+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:47.064258+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:47.100349+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:47.805560+00:00", "trade", 5.5618, 1000.0]
["2026-09-01T14:20:47.806926+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:47.929192+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:47.929613+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:47.935637+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:47.936053+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:48.124071+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:48.124166+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:48.128411+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:48.621675+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:49.351663+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:50.028822+00:00", "trade", 5.5612, 50.0]
["2026-09-01T14:20:50.717284+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:50.810948+00:00", "trade", 5.5614, 258.0]
["2026-09-01T14:20:51.011374+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:51.019203+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:51.321743+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:51.516121+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:52.350582+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:52.351672+00:00", "trade", 5.5601, 329.0]
["2026-09-01T14:20:52.351745+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:53.057560+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:53.062913+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:53.391866+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:53.392140+00:00", "trade", 5.57, 25.0]
["2026-09-01T14:20:53.392167+00:00", "trade", 5.565, 25.0]
["2026-09-01T14:20:53.392314+00:00", "trade", 5.565, 75.0]
["2026-09-01T14:20:53.674028+00:00", "trade", 5.565, 50.0]
["2026-09-01T14:20:53.928824+00:00", "trade", 5.57, 25.0]
["2026-09-01T14:20:54.100102+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:54.122024+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:54.390328+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:54.390769+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:54.390844+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:54.615340+00:00", "trade", 5.565, 100.0]
["2026-09-01T14:20:55.234888+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:55.976973+00:00", "trade", 5.5699, 108.0]
["2026-09-01T14:20:55.986873+00:00", "trade", 5.565, 100.0]
["2026-09-01T14:20:56.543338+00:00", "trade", 5.565, 1500.0]
["2026-09-01T14:20:56.861601+00:00", "trade", 5.57, 300.0]
["2026-09-01T14:20:56.863002+00:00", "trade", 5.565, 616.0]
["2026-09-01T14:20:56.863300+00:00", "trade", 5.565, 1200.0]
["2026-09-01T14:20:56.863306+00:00", "trade", 5.565, 424.0]
["2026-09-01T14:20:56.863670+00:00", "trade", 5.565, 2240.0]
["2026-09-01T14:20:57.267984+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:57.268064+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:57.268069+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:57.268085+00:00", "trade", 5.56, 29.0]
["2026-09-01T14:20:57.268705+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:57.268705+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:57.278784+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:57.524188+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:58.076956+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:58.076995+00:00", "trade", 5.56, 48.0]
["2026-09-01T14:20:58.077004+00:00", "trade", 5.56, 21.0]
["2026-09-01T14:20:58.077008+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:58.077010+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:20:58.077012+00:00", "trade", 5.56, 1300.0]
["2026-09-01T14:20:58.077014+00:00", "trade", 5.56, 400.0]
["2026-09-01T14:20:58.077014+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:58.077016+00:00", "trade", 5.56, 3.0]
["2026-09-01T14:20:58.077016+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:20:58.077020+00:00", "trade", 5.56, 700.0]
["2026-09-01T14:20:58.077020+00:00", "trade", 5.56, 3.0]
["2026-09-01T14:20:58.077145+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:58.077150+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:58.077152+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:58.077155+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:58.077175+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:58.077195+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:58.077215+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:58.077240+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:20:58.077240+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:20:58.077246+00:00", "trade", 5.56, 56.0]
["2026-09-01T14:20:58.077246+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:20:58.077246+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:58.077249+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:20:58.077250+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:58.077300+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:20:58.077310+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.077325+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.077338+00:00", "trade", 5.56, 31.0]
["2026-09-01T14:20:58.077426+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.077511+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.077516+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.077521+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.077531+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.077596+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.077626+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.077631+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.077636+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.077656+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.077686+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.077736+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.077832+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.077847+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.077952+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.078067+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.078167+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.078367+00:00", "trade", 5.555, 33.0]
["2026-09-01T14:20:58.078523+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.079195+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.079551+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.079686+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.080864+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.080864+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.080944+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.090872+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.091329+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:58.467478+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:20:59.042879+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:59.093033+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:20:59.482861+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:59.483302+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:59.483819+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:59.484139+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:20:59.993798+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:00.069151+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:21:00.432683+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:21:01.612311+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:02.361835+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:02.574307+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:21:02.578658+00:00", "trade", 5.555, 400.0]
["2026-09-01T14:21:03.297051+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:03.301542+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:03.303336+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:03.336821+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:03.337302+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:05.158543+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:05.166366+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:05.166416+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:05.166812+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:05.166862+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:05.167298+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:05.167444+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:05.169459+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:05.488032+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:05.585589+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:05.611511+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:05.611982+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:06.179700+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:21:07.122623+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:07.285155+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:07.285666+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:07.319632+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:09.267975+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:12.746812+00:00", "trade", 5.5529, 5.0]
["2026-09-01T14:21:13.821748+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:21:14.287470+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:14.287951+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:14.445228+00:00", "trade", 5.5571, 10.0]
["2026-09-01T14:21:14.446593+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:14.735566+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:15.757760+00:00", "trade", 5.5541, 123.0]
["2026-09-01T14:21:16.348782+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:16.349263+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:16.470421+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:16.577080+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:16.964452+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:17.743933+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:18.032564+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:21:18.856995+00:00", "trade", 5.5501, 1.0]
["2026-09-01T14:21:19.953633+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:20.109635+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:21.580759+00:00", "trade", 5.5607, 16.0]
["2026-09-01T14:21:22.183281+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:22.993224+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:22.993460+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:23.048802+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:23.112604+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:23.113180+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:23.113892+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:23.116623+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:23.338732+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:23.339203+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:23.339514+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:23.339815+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:23.340135+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:23.340291+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:23.340476+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:23.372091+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:24.095709+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:21:25.129515+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:25.361703+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:25.819298+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:21:26.520982+00:00", "trade", 5.5599, 585.0]
["2026-09-01T14:21:26.521930+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:26.847897+00:00", "trade", 5.555, 1000.0]
["2026-09-01T14:21:26.881080+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:26.883075+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:26.927741+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:26.935770+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:27.224197+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:28.005612+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:28.209582+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:29.032772+00:00", "trade", 5.5555, 450.0]
["2026-09-01T14:21:29.993830+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:30.927595+00:00", "trade", 5.55, 4.0]
["2026-09-01T14:21:30.957167+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:21:31.321957+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:31.516715+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:32.050366+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:32.051403+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:32.051523+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:32.051844+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:32.094406+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:32.158027+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:32.913318+00:00", "trade", 5.55, 28.0]
["2026-09-01T14:21:32.913321+00:00", "trade", 5.55, 21.0]
["2026-09-01T14:21:32.913676+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:32.914358+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:32.914358+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:32.917435+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:33.717940+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:33.937338+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:34.176974+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:34.275702+00:00", "trade", 5.5569, 5.0]
["2026-09-01T14:21:34.334393+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:21:34.334399+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:21:34.334597+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:21:34.343134+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:34.537898+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:34.608436+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:34.768257+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:21:34.768290+00:00", "trade", 5.55, 2.0]
["2026-09-01T14:21:35.037274+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:21:35.091986+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:21:35.566551+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:35.572992+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:35.797742+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:36.094931+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:21:36.095841+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:36.096317+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:36.264637+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:21:37.877798+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:39.378335+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:39.435767+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:39.553924+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:39.948428+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:41.149087+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:21:41.505880+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:41.558405+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:42.663777+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:44.029262+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:44.446331+00:00", "trade", 5.5501, 2000.0]
["2026-09-01T14:21:44.552829+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:44.646779+00:00", "trade", 5.5569, 10.0]
["2026-09-01T14:21:44.680869+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:45.402867+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:45.403389+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:45.600924+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:45.601410+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:46.043475+00:00", "trade", 5.5501, 2000.0]
["2026-09-01T14:21:46.765608+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:21:47.345091+00:00", "trade", 5.555, 23.0]
["2026-09-01T14:21:47.345097+00:00", "trade", 5.55, 23.0]
["2026-09-01T14:21:47.345229+00:00", "trade", 5.555, 1977.0]
["2026-09-01T14:21:47.531881+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:47.934560+00:00", "trade", 5.5599, 90.0]
["2026-09-01T14:21:47.979907+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:48.578778+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:48.579289+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:48.653289+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:21:48.654644+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:49.405593+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:21:49.795529+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:50.255666+00:00", "trade", 5.55, 45.0]
["2026-09-01T14:21:50.256281+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:50.256316+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:50.256357+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:50.256402+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:50.256562+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:50.259158+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:50.259324+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:50.274079+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:50.345789+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:50.922323+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:21:50.922938+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:51.014170+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:51.228260+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:51.280917+00:00", "trade", 5.5501, 2000.0]
["2026-09-01T14:21:52.325475+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:21:52.889259+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:53.348035+00:00", "trade", 5.5501, 2000.0]
["2026-09-01T14:21:54.103806+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:54.122620+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:54.941264+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:54.941926+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:55.526573+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:55.629909+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:55.652918+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:56.032156+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:56.713939+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:57.250326+00:00", "trade", 5.5501, 2000.0]
["2026-09-01T14:21:59.487682+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:59.493952+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:21:59.521492+00:00", "trade", 5.5417, 12.0]
["2026-09-01T14:21:59.595263+00:00", "trade", 5.555, 21.0]
["2026-09-01T14:21:59.993858+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:00.029698+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:00.035983+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:00.999416+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:00.999496+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:00.999897+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:00.999932+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:01.019624+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:01.022140+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:01.061033+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:01.099369+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:01.344387+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:01.354892+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:01.405067+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:01.970212+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:01.995497+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:02.516628+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:02.552639+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:02.553055+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:02.555201+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:22:02.556603+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:02.569391+00:00", "trade", 5.56, 250.0]
["2026-09-01T14:22:03.455526+00:00", "trade", 5.5501, 437.0]
["2026-09-01T14:22:03.458175+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:03.707458+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:04.938630+00:00", "trade", 5.5461, 100.0]
["2026-09-01T14:22:04.969823+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:04.973427+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:04.973948+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:05.148523+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:05.148935+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:22:05.148965+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:05.339182+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:05.760846+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:05.761112+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:05.761227+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:05.785650+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:06.054295+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:06.155029+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:06.155541+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:06.578818+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:06.920903+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:07.009053+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:07.080633+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:07.208943+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:07.243862+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:07.246002+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:07.347107+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:07.365449+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:22:07.365531+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:07.366804+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:07.888777+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:07.889298+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:08.114529+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:08.115010+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:08.171986+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:08.172026+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:08.243486+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:08.243927+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:08.302627+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:08.890096+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:08.897073+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:22:08.897663+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:10.017991+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:11.288266+00:00", "trade", 5.56, 275.0]
["2026-09-01T14:22:11.288967+00:00", "trade", 5.5599, 225.0]
["2026-09-01T14:22:12.120150+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:12.204776+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:12.759838+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:13.881427+00:00", "trade", 5.5568, 5.0]
["2026-09-01T14:22:13.882440+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:14.832392+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:14.832392+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:14.832873+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:14.833349+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:14.833349+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:14.842751+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:16.038959+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:16.039099+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:16.041305+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:16.041315+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:16.041400+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:16.046657+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:16.115286+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:16.574168+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:16.665345+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:16.684581+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:16.714552+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:16.734261+00:00", "trade", 5.5581, 302.0]
["2026-09-01T14:22:16.786183+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:16.808556+00:00", "trade", 5.5529, 20.0]
["2026-09-01T14:22:17.064694+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:22:17.767068+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:17.768145+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:17.777372+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:17.820342+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:22:18.207243+00:00", "trade", 5.5577, 5.0]
["2026-09-01T14:22:18.980097+00:00", "trade", 5.56, 35.0]
["2026-09-01T14:22:19.182347+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:19.182783+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:19.182818+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:19.185966+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:19.185996+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:19.186046+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:19.229971+00:00", "trade", 5.555, 36.0]
["2026-09-01T14:22:19.314472+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:20.023389+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:20.275233+00:00", "trade", 5.5574, 500.0]
["2026-09-01T14:22:21.741749+00:00", "trade", 5.5577, 5.0]
["2026-09-01T14:22:21.785554+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:21.787028+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:21.788391+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:21.807256+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:21.921793+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:22.025591+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:22.863480+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:24.281210+00:00", "trade", 5.558, 1.0]
["2026-09-01T14:22:25.044331+00:00", "trade", 5.555, 3.0]
["2026-09-01T14:22:25.652847+00:00", "trade", 5.5525, 105.0]
["2026-09-01T14:22:25.653205+00:00", "trade", 5.5525, 1.0]
["2026-09-01T14:22:25.676442+00:00", "trade", 5.555, 400.0]
["2026-09-01T14:22:25.677040+00:00", "trade", 5.555, 400.0]
["2026-09-01T14:22:25.786958+00:00", "trade", 5.5566, 1.0]
["2026-09-01T14:22:26.268331+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:26.268361+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:26.269253+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:26.269283+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:26.269288+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:26.278961+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:26.653305+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:22:26.939383+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:27.186913+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:27.959525+00:00", "trade", 5.5555, 1000.0]
["2026-09-01T14:22:28.232727+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:29.063129+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:29.817309+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:29.993880+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:30.378365+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:31.096130+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:22:31.656249+00:00", "trade", 5.5463, 100.0]
["2026-09-01T14:22:32.251499+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:33.753460+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:33.754101+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:33.754221+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:33.903447+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:33.903482+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:33.903547+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:33.903652+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:33.904810+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:34.661286+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:35.201572+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:36.469134+00:00", "trade", 5.5569, 5.0]
["2026-09-01T14:22:37.360401+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:37.361354+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:37.363288+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:37.402935+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:22:37.402935+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:22:37.653474+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:37.653594+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:37.680999+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:37.687831+00:00", "trade", 5.56, 4.0]
["2026-09-01T14:22:37.902051+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:38.745724+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:39.748496+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:39.748506+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:41.755759+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:22:41.755885+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:41.756928+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:41.757389+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:41.843890+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:41.845002+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:44.754512+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:22:44.890352+00:00", "trade", 5.5571, 5.0]
["2026-09-01T14:22:46.338835+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:46.339792+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:47.100268+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:47.183638+00:00", "trade", 5.56, 16.0]
["2026-09-01T14:22:47.269336+00:00", "trade", 5.555, 180.0]
["2026-09-01T14:22:47.276962+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:22:47.337719+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:22:48.527991+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:48.655077+00:00", "trade", 5.5571, 2.0]
["2026-09-01T14:22:49.082809+00:00", "trade", 5.5577, 16.0]
["2026-09-01T14:22:49.524287+00:00", "trade", 5.555, 365.0]
["2026-09-01T14:22:50.148454+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:50.523362+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:50.523367+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:50.523437+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:50.743024+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:51.246964+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:51.247024+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:51.247084+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:51.539395+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:51.761795+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:51.845299+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:52.683686+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:22:52.811494+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.012142+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.012372+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.013059+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.013520+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.023469+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.023684+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.024165+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.068375+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.068857+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.068857+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.079597+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.091415+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.107636+00:00", "trade", 5.555, 800.0]
["2026-09-01T14:22:53.108120+00:00", "trade", 5.555, 97.0]
["2026-09-01T14:22:53.108120+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:22:53.108120+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:22:53.108170+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.108230+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.108290+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.136367+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.160324+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.270682+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.271584+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:53.285607+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:54.219756+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:54.511735+00:00", "trade", 5.5526, 400.0]
["2026-09-01T14:22:54.601018+00:00", "trade", 5.5573, 50.0]
["2026-09-01T14:22:54.663934+00:00", "trade", 5.555, 8349.0]
["2026-09-01T14:22:55.089582+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:55.092474+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:55.267095+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:55.267992+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:55.912500+00:00", "trade", 5.5571, 10.0]
["2026-09-01T14:22:56.659367+00:00", "trade", 5.5571, 2.0]
["2026-09-01T14:22:56.693886+00:00", "trade", 5.555, 114.0]
["2026-09-01T14:22:56.958931+00:00", "trade", 5.555, 50.0]
["2026-09-01T14:22:57.063837+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:57.063857+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:57.064533+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:57.357120+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:57.496879+00:00", "trade", 5.555, 350.0]
["2026-09-01T14:22:57.498439+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:22:57.499529+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:57.499750+00:00", "trade", 5.55, 349.0]
["2026-09-01T14:22:57.518594+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:57.838919+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:22:58.745096+00:00", "trade", 5.5598, 3.0]
["2026-09-01T14:22:58.783130+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:58.835324+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:58.836011+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:59.597223+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:22:59.993902+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:00.334453+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:00.335167+00:00", "trade", 5.555, 31.0]
["2026-09-01T14:23:00.413331+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:00.478522+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:23:00.499566+00:00", "trade", 5.555, 70.0]
["2026-09-01T14:23:02.181334+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:02.968822+00:00", "trade", 5.5599, 2.0]
["2026-09-01T14:23:03.028198+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:23:03.028220+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:03.028271+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:03.028281+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:03.028491+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:03.029017+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:03.029223+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:03.033839+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:03.065108+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:03.089926+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:23:03.090078+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:03.101550+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:03.113654+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:03.435067+00:00", "trade", 5.55, 50.0]
["2026-09-01T14:23:03.435069+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:03.435524+00:00", "trade", 5.55, 50.0]
["2026-09-01T14:23:03.436147+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:03.436723+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:03.438988+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:03.468699+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:05.598770+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:05.598930+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:05.601060+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:05.750856+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:23:05.750862+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:23:05.994061+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:06.721578+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:06.722054+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:06.722089+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:06.735501+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:06.753529+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:06.814870+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:06.844816+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:07.096346+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:07.097377+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:07.097818+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:07.207575+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:07.462697+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:07.846260+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:08.088041+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:08.118789+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:08.118824+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:08.119265+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:08.268160+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:08.600506+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:23:08.610750+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:08.941898+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:08.941924+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:08.942370+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:09.139061+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:23:09.230611+00:00", "trade", 5.55, 5000.0]
["2026-09-01T14:23:09.230871+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:09.231312+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:09.405345+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:23:09.560616+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:09.611374+00:00", "trade", 5.55, 13.0]
["2026-09-01T14:23:09.797740+00:00", "trade", 5.5534, 34.0]
["2026-09-01T14:23:09.954274+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:09.955146+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:09.955867+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:10.076897+00:00", "trade", 5.5569, 1.0]
["2026-09-01T14:23:10.453858+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:11.205773+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:11.212544+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:11.212544+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:11.213501+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:11.220778+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:11.466202+00:00", "trade", 5.555, 70.0]
["2026-09-01T14:23:11.467957+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:11.535663+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:13.317941+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:13.383377+00:00", "trade", 5.55, 54.0]
["2026-09-01T14:23:13.431467+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:23:15.888472+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:23:16.618709+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.618710+00:00", "trade", 5.55, 15.0]
["2026-09-01T14:23:16.618713+00:00", "trade", 5.55, 150.0]
["2026-09-01T14:23:16.618717+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:16.618719+00:00", "trade", 5.55, 405.0]
["2026-09-01T14:23:16.618719+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:23:16.618725+00:00", "trade", 5.55, 22.0]
["2026-09-01T14:23:16.618725+00:00", "trade", 5.55, 89.0]
["2026-09-01T14:23:16.618728+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:23:16.618731+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:23:16.618731+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:23:16.618737+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:16.618737+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:23:16.618737+00:00", "trade", 5.55, 466.0]
["2026-09-01T14:23:16.618740+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:23:16.618785+00:00", "trade", 5.55, 134.0]
["2026-09-01T14:23:16.618789+00:00", "trade", 5.55, 600.0]
["2026-09-01T14:23:16.618789+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:23:16.618791+00:00", "trade", 5.55, 35.0]
["2026-09-01T14:23:16.618794+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.618799+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.618839+00:00", "trade", 5.55, 645.0]
["2026-09-01T14:23:16.618839+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.618839+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.618842+00:00", "trade", 5.55, 500.0]
["2026-09-01T14:23:16.618844+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.618844+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.618844+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.618845+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:23:16.618851+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:23:16.618863+00:00", "trade", 5.55, 28.0]
["2026-09-01T14:23:16.618864+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.618902+00:00", "trade", 5.55, 14.0]
["2026-09-01T14:23:16.618929+00:00", "trade", 5.55, 18.0]
["2026-09-01T14:23:16.618929+00:00", "trade", 5.55, 2.0]
["2026-09-01T14:23:16.618937+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:16.618937+00:00", "trade", 5.55, 210.0]
["2026-09-01T14:23:16.618941+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:23:16.618941+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:23:16.618944+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:23:16.618944+00:00", "trade", 5.55, 29.0]
["2026-09-01T14:23:16.618949+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.618954+00:00", "trade", 5.55, 71.0]
["2026-09-01T14:23:16.618954+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:23:16.618959+00:00", "trade", 5.55, 250.0]
["2026-09-01T14:23:16.618974+00:00", "trade", 5.55, 50.0]
["2026-09-01T14:23:16.619014+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.619019+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.619024+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.619049+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.619052+00:00", "trade", 5.55, 272.0]
["2026-09-01T14:23:16.619055+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.619058+00:00", "trade", 5.55, 1501.0]
["2026-09-01T14:23:16.619064+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:16.619064+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.619073+00:00", "trade", 5.55, 303.0]
["2026-09-01T14:23:16.619075+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.619134+00:00", "trade", 5.55, 601.0]
["2026-09-01T14:23:16.619135+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.619160+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.619245+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:16.619250+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.619250+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.619275+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.619278+00:00", "trade", 5.55, 5096.0]
["2026-09-01T14:23:16.619281+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:23:16.619287+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:23:16.619290+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:23:16.619290+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.619308+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:23:16.619308+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:16.619336+00:00", "trade", 5.55, 600.0]
["2026-09-01T14:23:16.619339+00:00", "trade", 5.55, 700.0]
["2026-09-01T14:23:16.619339+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:23:16.619340+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.619375+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:16.619415+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:23:16.619460+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:23:16.619494+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:16.619510+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:23:16.619573+00:00", "trade", 5.55, 295.0]
["2026-09-01T14:23:16.619576+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619579+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:23:16.619586+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619591+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619624+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:23:16.619657+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:23:16.619736+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619741+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619746+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619751+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619751+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619756+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619771+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:23:16.619831+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:23:16.619836+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:23:16.619841+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:23:16.619871+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619881+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619881+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619891+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619897+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619917+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619922+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619931+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619966+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619976+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.619992+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.620002+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.620047+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.620072+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.620267+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:23:16.620613+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.620633+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.620634+00:00", "trade", 5.55, 13.0]
["2026-09-01T14:23:16.620688+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.620813+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.620864+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.620944+00:00", "trade", 5.545, 246.0]
["2026-09-01T14:23:16.620989+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:23:16.622362+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.622483+00:00", "trade", 5.55, 800.0]
["2026-09-01T14:23:16.623104+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.631724+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.632902+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.642761+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.671569+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.728455+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.956834+00:00", "trade", 5.545, 9.0]
["2026-09-01T14:23:16.962338+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:23:16.963384+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.963399+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.963850+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.963855+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.964371+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.966055+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.989917+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:16.989922+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:17.090154+00:00", "trade", 5.545, 150.0]
["2026-09-01T14:23:17.090154+00:00", "trade", 5.545, 58.0]
["2026-09-01T14:23:17.618794+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:17.655096+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:18.086693+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:18.088728+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:18.090111+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:18.845635+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:18.934727+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:19.153113+00:00", "trade", 5.5492, 4000.0]
["2026-09-01T14:23:19.468816+00:00", "trade", 5.5499, 267.0]
["2026-09-01T14:23:19.469916+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:19.684191+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:19.689340+00:00", "trade", 5.545, 4.0]
["2026-09-01T14:23:19.691352+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:23:19.958359+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:20.229919+00:00", "trade", 5.5464, 464.0]
["2026-09-01T14:23:20.268016+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:20.268016+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:20.268577+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:20.268778+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:20.345926+00:00", "trade", 5.5473, 46.0]
["2026-09-01T14:23:20.346924+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:20.347405+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:20.611048+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:21.695175+00:00", "trade", 5.5499, 2000.0]
["2026-09-01T14:23:21.696459+00:00", "trade", 5.5497, 51.0]
["2026-09-01T14:23:21.855204+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:22.669462+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:23:22.669552+00:00", "trade", 5.545, 42.0]
["2026-09-01T14:23:22.669552+00:00", "trade", 5.545, 200.0]
["2026-09-01T14:23:22.670160+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:22.670561+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:22.670666+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:22.671001+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:22.676017+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:22.677081+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:22.713493+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:22.975296+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:23.341123+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:23:23.343661+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:23:23.461959+00:00", "trade", 5.5517, 28.0]
["2026-09-01T14:23:23.920195+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:23.920842+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:23.921238+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:24.021703+00:00", "trade", 5.55, 302.0]
["2026-09-01T14:23:24.826503+00:00", "trade", 5.5499, 2000.0]
["2026-09-01T14:23:24.906859+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:24.906893+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:24.906893+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:24.906899+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:24.906926+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:23:24.906930+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:24.906932+00:00", "trade", 5.55, 2.0]
["2026-09-01T14:23:24.906932+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:24.906956+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:24.906985+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:24.906990+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:24.906992+00:00", "trade", 5.55, 21.0]
["2026-09-01T14:23:24.907013+00:00", "trade", 5.55, 1300.0]
["2026-09-01T14:23:24.907015+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:23:24.907017+00:00", "trade", 5.55, 600.0]
["2026-09-01T14:23:24.907020+00:00", "trade", 5.55, 45.0]
["2026-09-01T14:23:24.907023+00:00", "trade", 5.55, 14.0]
["2026-09-01T14:23:24.907023+00:00", "trade", 5.55, 37.0]
["2026-09-01T14:23:24.907026+00:00", "trade", 5.55, 7.0]
["2026-09-01T14:23:24.907031+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:23:24.907034+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:23:24.907035+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:23:24.907050+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:23:24.907055+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:23:24.907070+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:23:24.907116+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:24.907140+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:23:24.907150+00:00", "trade", 5.55, 75.0]
["2026-09-01T14:23:24.907150+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:23:24.907150+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:23:24.907150+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907155+00:00", "trade", 5.55, 600.0]
["2026-09-01T14:23:24.907160+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907310+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907320+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907320+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907330+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907330+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907340+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907400+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907410+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907410+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907420+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907476+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907541+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907541+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907566+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907566+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907621+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:23:24.907621+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907624+00:00", "trade", 5.55, 147.0]
["2026-09-01T14:23:24.907661+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907701+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907837+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:24.907840+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:24.907844+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:24.907846+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:24.907852+00:00", "trade", 5.55, 126.0]
["2026-09-01T14:23:24.907852+00:00", "trade", 5.55, 36.0]
["2026-09-01T14:23:24.907852+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907852+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907857+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907858+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:23:24.907861+00:00", "trade", 5.55, 52.0]
["2026-09-01T14:23:24.907862+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907862+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907864+00:00", "trade", 5.55, 3.0]
["2026-09-01T14:23:24.907877+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907917+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.907957+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.908032+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.908054+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:23:24.908308+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.908423+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.908518+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.908794+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.908794+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.909064+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.909230+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.909435+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.909495+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.909911+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.910728+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:24.911154+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:25.008160+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:25.008636+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:25.009118+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:25.176150+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:25.176336+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:25.178731+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:25.275947+00:00", "trade", 5.555, 2000.0]
["2026-09-01T14:23:25.401206+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:25.793014+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:25.956298+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:26.032308+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:26.350476+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:26.555333+00:00", "trade", 5.555, 120.0]
["2026-09-01T14:23:26.557829+00:00", "trade", 5.555, 80.0]
["2026-09-01T14:23:26.570192+00:00", "trade", 5.555, 400.0]
["2026-09-01T14:23:26.586713+00:00", "trade", 5.56, 4600.0]
["2026-09-01T14:23:26.628884+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:26.630086+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:26.716340+00:00", "trade", 5.5525, 200.0]
["2026-09-01T14:23:26.853298+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:26.917380+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:27.019639+00:00", "trade", 5.555, 4000.0]
["2026-09-01T14:23:27.036539+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:27.049294+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:27.049299+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:27.050928+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:27.075271+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:27.131731+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:27.157477+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:28.965727+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:29.230394+00:00", "trade", 5.5597, 1.0]
["2026-09-01T14:23:29.267694+00:00", "trade", 5.5586, 8.0]
["2026-09-01T14:23:29.458565+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:29.539527+00:00", "trade", 5.5551, 25.0]
["2026-09-01T14:23:29.567526+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:23:29.993929+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:30.009396+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:31.379829+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:32.112839+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:32.114287+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:32.120632+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:32.120632+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:32.234789+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:33.058861+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:33.059337+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:33.059577+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:34.958102+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:35.271493+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:35.319232+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:35.424066+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:36.551425+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:36.731128+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:37.428732+00:00", "trade", 5.5514, 1.0]
["2026-09-01T14:23:37.430107+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:37.529478+00:00", "trade", 5.5514, 3.0]
["2026-09-01T14:23:37.536510+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:37.537989+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:37.538004+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:37.671046+00:00", "trade", 5.5599, 39.0]
["2026-09-01T14:23:37.675115+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:38.057636+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:38.266434+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:23:38.680255+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:23:38.680282+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:23:38.680414+00:00", "trade", 5.555, 275.0]
["2026-09-01T14:23:39.068289+00:00", "trade", 5.555, 2000.0]
["2026-09-01T14:23:39.337056+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:39.496554+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:23:40.229847+00:00", "trade", 5.554, 2300.0]
["2026-09-01T14:23:40.534001+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:40.572086+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:40.572588+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:41.202500+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:23:41.544546+00:00", "trade", 5.555, 585.0]
["2026-09-01T14:23:41.545827+00:00", "trade", 5.5541, 50.0]
["2026-09-01T14:23:41.886666+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:41.973834+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:42.169254+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:42.171008+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:42.183017+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:42.183077+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:42.183668+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:42.184009+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:42.184340+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:42.184540+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:42.284082+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:42.284087+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:42.284553+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:43.288620+00:00", "trade", 5.548, 33.0]
["2026-09-01T14:23:43.291850+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:23:43.719660+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:43.719800+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:43.720241+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:43.762096+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:43.762537+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:43.763695+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:44.075968+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:44.076434+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:44.077381+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:44.078714+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:44.133214+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:44.293661+00:00", "trade", 5.557, 2000.0]
["2026-09-01T14:23:44.521501+00:00", "trade", 5.555, 140.0]
["2026-09-01T14:23:44.542576+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:23:44.644832+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:44.647614+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:45.003179+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:23:45.813223+00:00", "trade", 5.5534, 1.0]
["2026-09-01T14:23:45.925782+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:46.921906+00:00", "trade", 5.5573, 100.0]
["2026-09-01T14:23:47.545197+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:47.545603+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:47.852077+00:00", "trade", 5.56, 3.0]
["2026-09-01T14:23:47.980844+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:48.279540+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:48.279725+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:48.331869+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:48.332641+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:48.339142+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:48.339938+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:48.339984+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:48.340505+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:48.487780+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:48.488016+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:48.488076+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:48.518990+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:48.519145+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:48.519601+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:48.625714+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:48.625899+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:49.008694+00:00", "trade", 5.5586, 100.0]
["2026-09-01T14:23:49.547243+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:49.627197+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:23:49.922894+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:23:50.358968+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:23:51.492959+00:00", "trade", 5.56, 181.0]
["2026-09-01T14:23:51.492960+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:51.492962+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:23:51.492962+00:00", "trade", 5.56, 119.0]
["2026-09-01T14:23:51.492965+00:00", "trade", 5.56, 400.0]
["2026-09-01T14:23:51.493007+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:23:51.493025+00:00", "trade", 5.56, 36.0]
["2026-09-01T14:23:51.493045+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:51.493049+00:00", "trade", 5.56, 550.0]
["2026-09-01T14:23:51.493052+00:00", "trade", 5.56, 8.0]
["2026-09-01T14:23:51.493058+00:00", "trade", 5.56, 147.0]
["2026-09-01T14:23:51.493079+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:23:51.493094+00:00", "trade", 5.56, 52.0]
["2026-09-01T14:23:51.493124+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:23:51.493127+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:23:51.493142+00:00", "trade", 5.56, 4.0]
["2026-09-01T14:23:51.493160+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:23:51.493163+00:00", "trade", 5.56, 190.0]
["2026-09-01T14:23:51.493166+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:23:51.493170+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:23:51.493170+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:23:51.493172+00:00", "trade", 5.56, 3.0]
["2026-09-01T14:23:51.493172+00:00", "trade", 5.56, 250.0]
["2026-09-01T14:23:51.493211+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:23:51.493214+00:00", "trade", 5.56, 126.0]
["2026-09-01T14:23:51.493235+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:23:51.493251+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:23:51.493270+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:23:51.493283+00:00", "trade", 5.56, 40.0]
["2026-09-01T14:23:51.493322+00:00", "trade", 5.56, 116.0]
["2026-09-01T14:23:51.493356+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:23:51.493401+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:23:51.493486+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.493576+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.493631+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.493646+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.493651+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.493651+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.493696+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.493701+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.493767+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.493772+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.493867+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.493902+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.493927+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.494032+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.494168+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.494168+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.494208+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.494328+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.494388+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.494426+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:23:51.494426+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:23:51.494462+00:00", "trade", 5.56, 1900.0]
["2026-09-01T14:23:51.494488+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.494488+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.494489+00:00", "trade", 5.56, 63.0]
["2026-09-01T14:23:51.494929+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.494929+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.494964+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.494997+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:23:51.495085+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.495245+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.495382+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:23:51.496849+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.497886+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.498047+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.499201+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:23:51.499330+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:51.499451+00:00", "trade", 5.56, 150.0]
["2026-09-01T14:23:51.499544+00:00", "trade", 5.56, 44.0]
["2026-09-01T14:23:51.500019+00:00", "trade", 5.56, 900.0]
["2026-09-01T14:23:51.502624+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:23:51.840331+00:00", "trade", 5.57, 8.0]
["2026-09-01T14:23:52.224286+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:52.374413+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:52.722246+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:52.954644+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:52.955063+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:23:52.955642+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:53.044874+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:53.045832+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:53.046333+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:53.216573+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:53.217169+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:53.375726+00:00", "trade", 5.5601, 3000.0]
["2026-09-01T14:23:53.378480+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:23:53.523709+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:53.542634+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:53.561158+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:53.785430+00:00", "trade", 5.5638, 3000.0]
["2026-09-01T14:23:53.894364+00:00", "trade", 5.56, 267.0]
["2026-09-01T14:23:53.896764+00:00", "trade", 5.5621, 464.0]
["2026-09-01T14:23:53.971805+00:00", "trade", 5.5627, 46.0]
["2026-09-01T14:23:55.297941+00:00", "trade", 5.56, 19.0]
["2026-09-01T14:23:55.833538+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:55.880991+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:55.948095+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:56.201968+00:00", "trade", 5.565, 10.0]
["2026-09-01T14:23:56.796039+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:57.074726+00:00", "trade", 5.565, 1000.0]
["2026-09-01T14:23:57.075740+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:57.278422+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:57.342655+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:57.527821+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:57.528408+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:57.528849+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:57.753749+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:57.809041+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:57.903531+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:58.705966+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:58.706016+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:59.565878+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:59.566309+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:59.566389+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:59.589800+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:59.871405+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:59.927841+00:00", "trade", 5.57, 25.0]
["2026-09-01T14:23:59.936190+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:23:59.993952+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:24:00.223769+00:00", "trade", 5.565, 1.0]
["2026-09-01T14:24:00.374643+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:24:00.376057+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:24:00.376523+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:24:00.388386+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:24:00.388489+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:24:00.388511+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:24:00.388536+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:24:00.388561+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:24:00.388566+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:24:00.388572+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:24:00.388622+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:24:00.388632+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:24:00.388667+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:24:00.388667+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:24:00.388752+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:24:00.388807+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.388808+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:24:00.388882+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.389033+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.389033+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.389063+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.389079+00:00", "trade", 5.56, 17.0]
["2026-09-01T14:24:00.389085+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:24:00.389088+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:24:00.389764+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.389894+00:00", "trade", 5.555, 46.0]
["2026-09-01T14:24:00.390146+00:00", "trade", 5.555, 1200.0]
["2026-09-01T14:24:00.390636+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.390922+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.391729+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.392912+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.393082+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.395167+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.395653+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.421189+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.493065+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.493075+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.493080+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.494053+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.529682+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:00.642476+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:01.553319+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:01.554387+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:01.911116+00:00", "trade", 5.5599, 10.0]
["2026-09-01T14:24:01.952651+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:24:02.306086+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:02.475066+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:24:02.561658+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:24:02.792156+00:00", "trade", 5.5587, 1.0]
["2026-09-01T14:24:03.014518+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:03.061429+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:03.248134+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:03.317597+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:24:03.393099+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:03.504740+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:04.579584+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:04.727230+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:04.879994+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:05.085428+00:00", "trade", 5.555, 250.0]
["2026-09-01T14:24:05.167373+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:05.575940+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:06.113505+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:06.114146+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:06.518875+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:06.519852+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:06.852083+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:06.876005+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:06.998527+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:07.027371+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:07.649045+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:07.836334+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:24:07.837279+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:08.217805+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:08.236168+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:09.424770+00:00", "trade", 5.5561, 4.0]
["2026-09-01T14:24:09.845610+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:09.846091+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:09.959802+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:10.274412+00:00", "trade", 5.555, 102.0]
["2026-09-01T14:24:10.463696+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:10.584923+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:24:10.585907+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:10.657633+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:11.280262+00:00", "trade", 5.5547, 86.0]
["2026-09-01T14:24:11.280319+00:00", "trade", 5.5547, 30.0]
["2026-09-01T14:24:11.280379+00:00", "trade", 5.5547, 59.0]
["2026-09-01T14:24:11.357664+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:11.394196+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:11.547740+00:00", "trade", 5.5601, 38.0]
["2026-09-01T14:24:11.711260+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:24:12.648712+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:24:13.191861+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:13.485074+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:13.656251+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:13.656331+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:13.656808+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:13.765687+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:15.261716+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:24:17.154569+00:00", "trade", 5.55, 55.0]
["2026-09-01T14:24:17.203036+00:00", "trade", 5.5505, 305.0]
["2026-09-01T14:24:17.885334+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:17.885424+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:17.885865+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:17.933423+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:18.445688+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:18.446765+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:18.447206+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:18.448745+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:19.286961+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:19.287151+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:19.287507+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:19.291201+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:19.758157+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:19.759155+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:19.759195+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:20.508150+00:00", "trade", 5.555, 700.0]
["2026-09-01T14:24:21.114570+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:24:21.308099+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:24:21.442687+00:00", "trade", 5.555, 20.0]
["2026-09-01T14:24:21.464790+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:21.464790+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:21.507802+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:22.291975+00:00", "trade", 5.5544, 2160.0]
["2026-09-01T14:24:22.818598+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:24:23.212620+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:24:23.396544+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:24:23.564584+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:23.565271+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:23.565712+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:23.567792+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:23.568273+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:24.397531+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:24:24.760661+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:26.067950+00:00", "trade", 5.56, 20.0]
["2026-09-01T14:24:27.532635+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:27.534174+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:27.534630+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:27.782901+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:27.842212+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:27.983148+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:28.433144+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:28.433384+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:28.433480+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:28.433840+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:28.433951+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:28.436963+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:28.436998+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:28.576741+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:29.281839+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:29.282185+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:29.283193+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:29.460946+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:29.993971+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:31.848129+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:32.250722+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:32.252216+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:32.252226+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:33.121016+00:00", "trade", 5.555, 500.0]
["2026-09-01T14:24:33.138972+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:24:33.762918+00:00", "trade", 5.5586, 5.0]
["2026-09-01T14:24:34.217479+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:34.628588+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:34.628613+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:34.628788+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:35.962745+00:00", "trade", 5.5582, 17.0]
["2026-09-01T14:24:36.038674+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:36.120700+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:37.076300+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:37.076340+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:37.076621+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:37.076701+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:37.076821+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:37.184853+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:37.184863+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:37.354512+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:24:38.437455+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:38.476889+00:00", "trade", 5.555, 30.0]
["2026-09-01T14:24:39.308077+00:00", "trade", 5.5569, 1.0]
["2026-09-01T14:24:39.832682+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:39.833524+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:40.236047+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:40.236528+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:40.464221+00:00", "trade", 5.5484, 5.0]
["2026-09-01T14:24:40.469087+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:40.469523+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:40.773185+00:00", "trade", 5.555, 50.0]
["2026-09-01T14:24:40.774544+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:41.467288+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:41.467734+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:41.468165+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:41.468411+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:41.470731+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:41.470731+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:41.471157+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:41.549739+00:00", "trade", 5.5545, 8.0]
["2026-09-01T14:24:41.557723+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:42.069256+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:24:42.782278+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:42.887113+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:43.031941+00:00", "trade", 5.55, 15.0]
["2026-09-01T14:24:43.032519+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:43.032539+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:43.032544+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:43.032599+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:43.033850+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:24:43.050762+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:43.158043+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:43.694690+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:44.158279+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:44.426820+00:00", "trade", 5.5569, 1.0]
["2026-09-01T14:24:44.482600+00:00", "trade", 5.555, 240.0]
["2026-09-01T14:24:44.586037+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:24:44.586544+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:44.746755+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:44.972824+00:00", "trade", 5.555, 40.0]
["2026-09-01T14:24:45.647188+00:00", "trade", 5.55, 624.0]
["2026-09-01T14:24:45.647810+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:46.822500+00:00", "trade", 5.55, 164.0]
["2026-09-01T14:24:46.822563+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:24:46.823457+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:24:46.824671+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:24:46.923477+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:47.094314+00:00", "trade", 5.5501, 1.0]
["2026-09-01T14:24:50.809620+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:24:51.411721+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:52.633991+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:54.106777+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:55.724202+00:00", "trade", 5.555, 50.0]
["2026-09-01T14:24:56.142966+00:00", "trade", 5.5514, 700.0]
["2026-09-01T14:24:56.226674+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:56.228042+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:56.228102+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:56.229070+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:56.229521+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:56.229521+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:56.236357+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:56.237690+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:56.290305+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:56.456962+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:56.756766+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:56.763382+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:56.763923+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:57.174651+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:57.213649+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:57.214085+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:58.219714+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:58.374166+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:58.374783+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:58.680676+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:58.681122+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:58.750667+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:58.922882+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:58.937892+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:24:58.937961+00:00", "trade", 5.555, 1100.0]
["2026-09-01T14:24:58.938845+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:58.938886+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:58.939647+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:59.044161+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:59.046642+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:59.047083+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:24:59.617621+00:00", "trade", 5.5529, 3.0]
["2026-09-01T14:24:59.619356+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:24:59.993997+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:00.084007+00:00", "trade", 5.55, 4.0]
["2026-09-01T14:25:02.101314+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:02.101745+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:02.153793+00:00", "trade", 5.5529, 10.0]
["2026-09-01T14:25:02.324069+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:02.367628+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:02.368565+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:03.721049+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:25:03.721064+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:03.721259+00:00", "trade", 5.555, 900.0]
["2026-09-01T14:25:03.722071+00:00", "trade", 5.555, 7.0]
["2026-09-01T14:25:03.722122+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:03.722563+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:03.724884+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:03.921948+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:04.564734+00:00", "trade", 5.5541, 3.0]
["2026-09-01T14:25:05.035629+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:05.036025+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:05.493179+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:05.803497+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:25:06.102123+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:06.266670+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:07.963580+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:07.964026+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:09.763023+00:00", "trade", 5.555, 15.0]
["2026-09-01T14:25:09.776891+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:09.777929+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:09.779092+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:09.779568+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:09.824560+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:09.861228+00:00", "trade", 5.5557, 361.0]
["2026-09-01T14:25:10.064325+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:25:10.593191+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:25:11.053225+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:11.054736+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:25:11.083819+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:11.551741+00:00", "trade", 5.5536, 10.0]
["2026-09-01T14:25:12.678184+00:00", "trade", 5.5503, 5.0]
["2026-09-01T14:25:12.679227+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:25:13.079363+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:13.080125+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:13.080722+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:13.152302+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:13.717132+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:13.892589+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:16.010820+00:00", "trade", 5.5529, 1.0]
["2026-09-01T14:25:16.011174+00:00", "trade", 5.5529, 1.0]
["2026-09-01T14:25:16.017397+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:16.401246+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:16.401722+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:16.404604+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:16.404604+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:16.569442+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:16.570203+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:17.024488+00:00", "trade", 5.5524, 400.0]
["2026-09-01T14:25:17.024849+00:00", "trade", 5.5524, 1.0]
["2026-09-01T14:25:17.025297+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:18.356467+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:25:18.520386+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:18.521413+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:18.630568+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:19.156565+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:19.184452+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:19.184497+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:19.768235+00:00", "trade", 5.5599, 1.0]
["2026-09-01T14:25:20.222804+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:20.222854+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:20.223300+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:20.223721+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:20.223967+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:20.228137+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:20.233254+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:20.233805+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:20.241629+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:20.244551+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:20.464579+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:21.335939+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:21.401184+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:21.487725+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:21.648878+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:25:22.904392+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:22.905255+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:22.905826+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:22.906598+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.015592+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.283305+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.332667+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.332674+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:23.332772+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.332833+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.332883+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.333238+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.333574+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.333740+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.334015+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.334055+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.334055+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.334136+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.334567+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.335033+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.335123+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.335579+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.587840+00:00", "trade", 5.5586, 600.0]
["2026-09-01T14:25:23.805212+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:23.869630+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:24.578784+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:24.704087+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:24.756353+00:00", "trade", 5.5599, 3000.0]
["2026-09-01T14:25:25.275464+00:00", "trade", 5.56, 495.0]
["2026-09-01T14:25:25.275969+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:25:25.276026+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:25:25.276026+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:25:25.291639+00:00", "trade", 5.56, 250.0]
["2026-09-01T14:25:25.291642+00:00", "trade", 5.56, 8.0]
["2026-09-01T14:25:25.291654+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:25:25.297696+00:00", "trade", 5.56, 13.0]
["2026-09-01T14:25:25.297777+00:00", "trade", 5.56, 388.0]
["2026-09-01T14:25:25.463715+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:25.515128+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:25.727082+00:00", "trade", 5.5595, 50.0]
["2026-09-01T14:25:26.074087+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:25:26.082354+00:00", "trade", 5.56, 13.0]
["2026-09-01T14:25:26.082793+00:00", "trade", 5.5599, 13.0]
["2026-09-01T14:25:26.083154+00:00", "trade", 5.5599, 12.0]
["2026-09-01T14:25:26.083172+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:25:26.083172+00:00", "trade", 5.56, 35.0]
["2026-09-01T14:25:26.083175+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083178+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083182+00:00", "trade", 5.56, 500.0]
["2026-09-01T14:25:26.083182+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083185+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083185+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:26.083187+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083191+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083191+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083191+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083196+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:25:26.083200+00:00", "trade", 5.56, 27.0]
["2026-09-01T14:25:26.083200+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:25:26.083202+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083208+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083208+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083211+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083214+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083217+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083220+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:25:26.083226+00:00", "trade", 5.56, 37.0]
["2026-09-01T14:25:26.083241+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083265+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083265+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:26.083268+00:00", "trade", 5.56, 29.0]
["2026-09-01T14:25:26.083270+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:26.083272+00:00", "trade", 5.56, 18.0]
["2026-09-01T14:25:26.083272+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:25:26.083274+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:25:26.083277+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083280+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:26.083285+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:26.083290+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:26.083305+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:26.083305+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:26.083313+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:25:26.083349+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083361+00:00", "trade", 5.56, 24.0]
["2026-09-01T14:25:26.083365+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:26.083370+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:26.083395+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:26.083410+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:26.083416+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:26.083416+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:26.083418+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:25:26.083421+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:26.083425+00:00", "trade", 5.56, 190.0]
["2026-09-01T14:25:26.083425+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:25:26.083426+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:26.083426+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:26.083426+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.083428+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083428+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083434+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:26.083434+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:25:26.083436+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.083557+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:25:26.083601+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.083606+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.083616+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.083616+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.083626+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.083631+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.083641+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.083696+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.083711+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.083771+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.083771+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.083812+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.083826+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.083846+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.083857+00:00", "trade", 5.5599, 24.0]
["2026-09-01T14:25:26.083867+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.083892+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.084002+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.084152+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:25:26.084533+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.084553+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.084769+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.084784+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.084864+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.085328+00:00", "trade", 5.5599, 2.0]
["2026-09-01T14:25:26.085420+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.085577+00:00", "trade", 5.5599, 27.0]
["2026-09-01T14:25:26.085605+00:00", "trade", 5.5599, 1.0]
["2026-09-01T14:25:26.085641+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:25:26.085674+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:25:26.085707+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:25:26.085734+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:25:26.085770+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:25:26.086065+00:00", "trade", 5.5599, 10.0]
["2026-09-01T14:25:26.086272+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.086272+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.086422+00:00", "trade", 5.5599, 37.0]
["2026-09-01T14:25:26.086450+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:25:26.086777+00:00", "trade", 5.5599, 1.0]
["2026-09-01T14:25:26.087138+00:00", "trade", 5.5599, 35.0]
["2026-09-01T14:25:26.087165+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:25:26.087493+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:25:26.087523+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:25:26.087854+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:25:26.088209+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:25:26.091468+00:00", "trade", 5.5599, 29.0]
["2026-09-01T14:25:26.091499+00:00", "trade", 5.5599, 18.0]
["2026-09-01T14:25:26.091826+00:00", "trade", 5.5599, 300.0]
["2026-09-01T14:25:26.092066+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.092184+00:00", "trade", 5.5599, 300.0]
["2026-09-01T14:25:26.092208+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:25:26.092545+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:25:26.092569+00:00", "trade", 5.5599, 24.0]
["2026-09-01T14:25:26.155652+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.177654+00:00", "trade", 5.565, 3000.0]
["2026-09-01T14:25:26.292979+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.321507+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:26.619992+00:00", "trade", 5.57, 25.0]
["2026-09-01T14:25:26.620704+00:00", "trade", 5.57, 10.0]
["2026-09-01T14:25:26.644491+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:25:27.086428+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:27.117527+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:27.705637+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:27.868771+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:27.869172+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:27.869172+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:28.201879+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:28.595217+00:00", "trade", 5.5606, 6000.0]
["2026-09-01T14:25:29.034511+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:29.066507+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:29.068366+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:29.069013+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:29.154111+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:29.316920+00:00", "trade", 5.565, 12.0]
["2026-09-01T14:25:29.426364+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:29.551061+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:29.551093+00:00", "trade", 5.56, 53.0]
["2026-09-01T14:25:29.551677+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:29.551727+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:29.551742+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:29.551742+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:29.551757+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:29.551767+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:29.552208+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:29.578792+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:29.633417+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:29.633868+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:29.994021+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:30.202468+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:30.202495+00:00", "trade", 5.56, 900.0]
["2026-09-01T14:25:30.202498+00:00", "trade", 5.56, 400.0]
["2026-09-01T14:25:30.202501+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:30.202513+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:25:30.202513+00:00", "trade", 5.56, 27.0]
["2026-09-01T14:25:30.202516+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:30.202519+00:00", "trade", 5.56, 59.0]
["2026-09-01T14:25:30.202632+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:30.202652+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:30.202652+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:30.202672+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:30.202687+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:30.202702+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:30.202717+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:30.202742+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:30.202748+00:00", "trade", 5.56, 50.0]
["2026-09-01T14:25:30.202754+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:30.202754+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:30.202757+00:00", "trade", 5.56, 3.0]
["2026-09-01T14:25:30.202757+00:00", "trade", 5.56, 88.0]
["2026-09-01T14:25:30.202763+00:00", "trade", 5.56, 18.0]
["2026-09-01T14:25:30.202807+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:30.202827+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:30.202902+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:30.203021+00:00", "trade", 5.56, 45.0]
["2026-09-01T14:25:30.203028+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:30.203028+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:30.203053+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:30.203058+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:30.203063+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:30.203113+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:30.203142+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:30.203142+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:30.203143+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:30.203143+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.203148+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.203283+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:30.203293+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.203449+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.203790+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.203794+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.203900+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.204331+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.204611+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.204662+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.205082+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.205433+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.206250+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.208922+00:00", "trade", 5.55, 4000.0]
["2026-09-01T14:25:30.210154+00:00", "trade", 5.56, 500.0]
["2026-09-01T14:25:30.210206+00:00", "trade", 5.559, 55.0]
["2026-09-01T14:25:30.210556+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.211493+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.302875+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.308403+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.308845+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.311085+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.320592+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.464164+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.596232+00:00", "trade", 5.555, 14.0]
["2026-09-01T14:25:30.792471+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:30.792746+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:31.259939+00:00", "trade", 5.5571, 8.0]
["2026-09-01T14:25:31.261297+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:32.028713+00:00", "trade", 5.5586, 3.0]
["2026-09-01T14:25:32.955675+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:32.956142+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:32.956453+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:33.005018+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:33.016545+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:33.066419+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:33.080322+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:33.462311+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:33.463134+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:33.463349+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:33.463469+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:33.464412+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:33.493280+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:33.493280+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:33.493716+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:33.507815+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:34.013798+00:00", "trade", 5.5596, 2000.0]
["2026-09-01T14:25:34.215384+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:34.216978+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:35.745651+00:00", "trade", 5.555, 260.0]
["2026-09-01T14:25:35.878258+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:35.938276+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:35.953437+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:36.141255+00:00", "trade", 5.5503, 20.0]
["2026-09-01T14:25:36.783192+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:36.809580+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:37.003261+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:37.015911+00:00", "trade", 5.56, 99.0]
["2026-09-01T14:25:37.015944+00:00", "trade", 5.56, 1400.0]
["2026-09-01T14:25:37.015946+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:37.015948+00:00", "trade", 5.56, 400.0]
["2026-09-01T14:25:37.015948+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:25:37.015953+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:25:37.015953+00:00", "trade", 5.56, 600.0]
["2026-09-01T14:25:37.016057+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:37.016102+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:37.016117+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:37.016122+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:37.016202+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:37.016227+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:37.016227+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:37.016327+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:37.016438+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:25:37.016443+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:37.016463+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:37.016468+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:25:37.016508+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.016538+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.016904+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.016984+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.017066+00:00", "trade", 5.5599, 99.0]
["2026-09-01T14:25:37.017184+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.017264+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.017430+00:00", "trade", 5.5599, 200.0]
["2026-09-01T14:25:37.017457+00:00", "trade", 5.5599, 1400.0]
["2026-09-01T14:25:37.017784+00:00", "trade", 5.5599, 400.0]
["2026-09-01T14:25:37.017851+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.017901+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.018151+00:00", "trade", 5.5599, 1.0]
["2026-09-01T14:25:37.018172+00:00", "trade", 5.5599, 300.0]
["2026-09-01T14:25:37.018503+00:00", "trade", 5.5599, 600.0]
["2026-09-01T14:25:37.019605+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.019745+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.019745+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.020186+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.021344+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.022748+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.026837+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.026882+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.032902+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.037417+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.040029+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.040470+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.119578+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.125582+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:37.644654+00:00", "trade", 5.565, 16.0]
["2026-09-01T14:25:37.935936+00:00", "trade", 5.5637, 333.0]
["2026-09-01T14:25:38.031329+00:00", "trade", 5.5601, 2000.0]
["2026-09-01T14:25:39.823655+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:39.826733+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:39.832752+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:39.832802+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:39.833298+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:39.835684+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:40.323560+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:40.323631+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:40.323650+00:00", "trade", 5.56, 96.0]
["2026-09-01T14:25:40.323686+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:40.323691+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:40.324939+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:40.989995+00:00", "trade", 5.5601, 495.0]
["2026-09-01T14:25:40.991044+00:00", "trade", 5.565, 6.0]
["2026-09-01T14:25:41.538934+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:41.565577+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:41.659847+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:41.673339+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:41.841664+00:00", "trade", 5.5586, 15.0]
["2026-09-01T14:25:42.241496+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:42.242118+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:42.242118+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:42.242118+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:42.353999+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:42.357643+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:42.930866+00:00", "trade", 5.565, 4000.0]
["2026-09-01T14:25:42.931931+00:00", "trade", 5.565, 8.0]
["2026-09-01T14:25:44.032645+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.368722+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:25:45.368796+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.368831+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.369127+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.369778+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.402832+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.417231+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.417266+00:00", "trade", 5.56, 4.0]
["2026-09-01T14:25:45.417266+00:00", "trade", 5.56, 6.0]
["2026-09-01T14:25:45.417913+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.417938+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.418865+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.418865+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.418875+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.418980+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.431841+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.522026+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.634970+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.668675+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.686683+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.776271+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.782541+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:45.886795+00:00", "trade", 5.56, 800.0]
["2026-09-01T14:25:46.314599+00:00", "trade", 5.565, 1000.0]
["2026-09-01T14:25:46.315605+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:46.316928+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:46.834128+00:00", "trade", 5.565, 30.0]
["2026-09-01T14:25:46.835538+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:46.863625+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:46.864346+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:46.997829+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:46.997829+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:47.021556+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:47.210976+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:47.441395+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:47.441430+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:47.475000+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:47.846705+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:47.855325+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:48.274809+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:48.276031+00:00", "trade", 5.57, 100.0]
["2026-09-01T14:25:48.277044+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:48.357751+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:49.338562+00:00", "trade", 5.5609, 2000.0]
["2026-09-01T14:25:49.366072+00:00", "trade", 5.57, 100.0]
["2026-09-01T14:25:49.460797+00:00", "trade", 5.568, 1.0]
["2026-09-01T14:25:49.775181+00:00", "trade", 5.5666, 1.0]
["2026-09-01T14:25:49.957795+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:51.064264+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:51.070068+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:51.071434+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:51.254282+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:51.279808+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:51.318506+00:00", "trade", 5.56, 50.0]
["2026-09-01T14:25:51.318584+00:00", "trade", 5.56, 50.0]
["2026-09-01T14:25:51.822253+00:00", "trade", 5.5601, 65.0]
["2026-09-01T14:25:52.023242+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:52.023302+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:52.062160+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:52.185017+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:52.185659+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:52.290062+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:52.403683+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:52.475594+00:00", "trade", 5.565, 1.0]
["2026-09-01T14:25:52.738645+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:52.739492+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:52.740936+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:52.740976+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:52.997206+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:52.997221+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:52.997256+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:52.997607+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:53.035100+00:00", "trade", 5.56, 8.0]
["2026-09-01T14:25:53.453392+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:53.455592+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:54.067188+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:54.101225+00:00", "trade", 5.5596, 1.0]
["2026-09-01T14:25:54.461978+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:54.463446+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:54.463892+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:54.517332+00:00", "trade", 5.565, 10.0]
["2026-09-01T14:25:54.742590+00:00", "trade", 5.56, 1100.0]
["2026-09-01T14:25:54.742590+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:25:54.742591+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:54.742591+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:54.742592+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:25:54.742616+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:54.742619+00:00", "trade", 5.56, 35.0]
["2026-09-01T14:25:54.742631+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:54.742641+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:54.742651+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:54.742656+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:54.742707+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:54.742711+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:25:54.742731+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:54.742748+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:25:54.742751+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:54.742771+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:54.742786+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:54.742847+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:54.742853+00:00", "trade", 5.56, 50.0]
["2026-09-01T14:25:54.742858+00:00", "trade", 5.56, 58.0]
["2026-09-01T14:25:54.742858+00:00", "trade", 5.56, 13.0]
["2026-09-01T14:25:54.742863+00:00", "trade", 5.56, 154.0]
["2026-09-01T14:25:54.742927+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:54.742987+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:54.742987+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:54.743067+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:54.743092+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:25:54.743106+00:00", "trade", 5.56, 26.0]
["2026-09-01T14:25:54.743187+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:54.743236+00:00", "trade", 5.555, 118.0]
["2026-09-01T14:25:54.743303+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:54.743303+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:54.743383+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:54.743605+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:25:54.743704+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:54.743744+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:54.743784+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:54.743824+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:54.743824+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:54.743843+00:00", "trade", 5.555, 13.0]
["2026-09-01T14:25:54.743999+00:00", "trade", 5.555, 30.0]
["2026-09-01T14:25:54.745388+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:54.746149+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:54.747307+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:54.749187+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:54.763391+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:54.779278+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:54.842960+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:54.843657+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:55.524517+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:55.524999+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:55.533278+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:55.580295+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:55.867629+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:56.019962+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:56.755478+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:56.761312+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:25:57.241971+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:25:58.034983+00:00", "trade", 5.5599, 10.0]
["2026-09-01T14:25:58.431440+00:00", "trade", 5.555, 50.0]
["2026-09-01T14:25:59.490198+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:25:59.613476+00:00", "trade", 5.5571, 15.0]
["2026-09-01T14:25:59.994048+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:00.211733+00:00", "trade", 5.5612, 45.0]
["2026-09-01T14:26:00.253896+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:00.254257+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:00.254322+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:00.254337+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:00.254458+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:00.254528+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:00.254578+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:00.254733+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:00.254778+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:00.443753+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:00.447963+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:01.266358+00:00", "trade", 5.555, 36.0]
["2026-09-01T14:26:01.280035+00:00", "trade", 5.559, 36.0]
["2026-09-01T14:26:01.280125+00:00", "trade", 5.559, 20.0]
["2026-09-01T14:26:01.280681+00:00", "trade", 5.559, 33.0]
["2026-09-01T14:26:01.280748+00:00", "trade", 5.559, 12.0]
["2026-09-01T14:26:01.479038+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:01.479103+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:01.481559+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:01.483323+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:01.554051+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:01.741037+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:02.435115+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:26:02.521379+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:02.521439+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:02.521494+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:02.521525+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:02.521835+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:02.526719+00:00", "trade", 5.5569, 1.0]
["2026-09-01T14:26:03.364030+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:03.688856+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:26:03.747803+00:00", "trade", 5.56, 78.0]
["2026-09-01T14:26:04.032075+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:04.033038+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:04.114166+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:04.114201+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:04.114261+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:04.114316+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:04.114732+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:04.114938+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:04.119684+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:04.505081+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:05.036146+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:05.036597+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:05.041082+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:05.042531+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:05.689045+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:05.689100+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:05.689105+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:05.689376+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:05.806379+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:05.894328+00:00", "trade", 5.555, 53.0]
["2026-09-01T14:26:05.904161+00:00", "trade", 5.55, 53.0]
["2026-09-01T14:26:06.410022+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:26:06.440007+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:26:06.836296+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:06.869991+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:26:07.189303+00:00", "trade", 5.5506, 2.0]
["2026-09-01T14:26:07.250352+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:07.631234+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:07.641658+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:08.206764+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:08.206764+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:08.276865+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:08.276986+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:08.519383+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:08.595569+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:08.596050+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:08.631580+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:09.187042+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:09.344126+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:09.344667+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:09.406379+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:10.143063+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:10.143850+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:10.143870+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:10.632779+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:11.337030+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:13.201293+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:13.244501+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:13.913815+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:13.914326+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:13.914802+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:13.916431+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:13.917238+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:13.950216+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:15.939076+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:15.985466+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:16.144427+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:26:16.362840+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:16.362915+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:16.362980+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:16.362990+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:16.367651+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:16.457565+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:16.688731+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:16.688801+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:17.256532+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:18.795358+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:26:21.049768+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:21.297202+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:22.797050+00:00", "trade", 5.5569, 20.0]
["2026-09-01T14:26:22.805097+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:26:23.425850+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:26:23.425914+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:23.972879+00:00", "trade", 5.555, 20.0]
["2026-09-01T14:26:24.286347+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:24.297183+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:24.781712+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:24.857901+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:26:25.133830+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:25.256091+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:26:25.295625+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:25.317066+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:25.317091+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:25.321151+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:25.372844+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:25.376798+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:26:27.738320+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:27.801726+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:28.779894+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:26:28.788886+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:29.842379+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:29.966234+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:29.967341+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:29.994061+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:30.213738+00:00", "trade", 5.5568, 2.0]
["2026-09-01T14:26:30.214535+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:30.578693+00:00", "trade", 5.5598, 1.0]
["2026-09-01T14:26:34.188109+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:34.188169+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:34.189081+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:34.261013+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:34.381356+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:26:34.422031+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:34.868619+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:35.203236+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:35.623081+00:00", "trade", 5.555, 219.0]
["2026-09-01T14:26:35.645030+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:26:35.764376+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:26:36.159357+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:36.181941+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:36.181956+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:36.182577+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:36.737548+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:36.844648+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:37.107073+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:37.111594+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:37.111624+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:37.114481+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:37.114977+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:37.115057+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:37.195268+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:37.383039+00:00", "trade", 5.555, 202.0]
["2026-09-01T14:26:37.389002+00:00", "trade", 5.5532, 1.0]
["2026-09-01T14:26:37.403208+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:26:37.674755+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:37.930744+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:37.931726+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:37.932183+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:38.204125+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:39.478163+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:39.478349+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:26:39.478358+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:26:39.478383+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:39.478394+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:26:39.478418+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:26:39.478424+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:26:39.478442+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:26:39.478460+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:26:39.478478+00:00", "trade", 5.555, 174.0]
["2026-09-01T14:26:39.478484+00:00", "trade", 5.55, 174.0]
["2026-09-01T14:26:39.479030+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:39.479200+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:39.479210+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:39.479276+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:39.493379+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:39.493810+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:39.496208+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:26:39.640154+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:40.242474+00:00", "trade", 5.5613, 2.0]
["2026-09-01T14:26:40.590260+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:40.590631+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:40.590636+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:40.668026+00:00", "trade", 5.5586, 60.0]
["2026-09-01T14:26:41.452628+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:41.499415+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:41.499470+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:41.499821+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:41.614731+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:26:41.634195+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:41.634261+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:41.658168+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:41.882973+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:42.079495+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:42.377756+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:42.716908+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:43.363121+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:44.040554+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:44.895765+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:45.010367+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:46.452022+00:00", "trade", 5.5551, 9.0]
["2026-09-01T14:26:46.452826+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:46.473683+00:00", "trade", 5.5551, 1.0]
["2026-09-01T14:26:46.491612+00:00", "trade", 5.5536, 5.0]
["2026-09-01T14:26:46.523890+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:46.523946+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:46.524672+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:46.578161+00:00", "trade", 5.555, 15.0]
["2026-09-01T14:26:46.656371+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:46.656952+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:46.746435+00:00", "trade", 5.555, 50.0]
["2026-09-01T14:26:47.621443+00:00", "trade", 5.5529, 3.0]
["2026-09-01T14:26:47.626195+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:26:47.629791+00:00", "trade", 5.5529, 1.0]
["2026-09-01T14:26:47.741697+00:00", "trade", 5.5589, 1.0]
["2026-09-01T14:26:47.891859+00:00", "trade", 5.5534, 1.0]
["2026-09-01T14:26:48.118782+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:48.118883+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:48.348885+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:49.160038+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:26:49.654603+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:49.721766+00:00", "trade", 5.5504, 100.0]
["2026-09-01T14:26:49.722555+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:50.201161+00:00", "trade", 5.5575, 15.0]
["2026-09-01T14:26:50.387278+00:00", "trade", 5.555, 8.0]
["2026-09-01T14:26:50.409245+00:00", "trade", 5.5528, 84.0]
["2026-09-01T14:26:52.070339+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:52.070344+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:54.976478+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:54.978217+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:55.004399+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:55.005577+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:55.006093+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:55.212464+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:55.963853+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:56.500285+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:56.500350+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:58.035229+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:58.307770+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:26:58.309166+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:58.718220+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:26:59.224626+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:59.237993+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:59.602570+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:59.685132+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:59.685207+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:59.881272+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:26:59.936696+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:59.937518+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:26:59.994088+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:00.007991+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:00.215743+00:00", "trade", 5.554, 2.0]
["2026-09-01T14:27:00.529006+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:00.555454+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:00.588693+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:00.622839+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:01.000363+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:01.098572+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:01.132573+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:01.279317+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:01.279888+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:01.371782+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:01.371792+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:02.197267+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:02.799616+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:02.833111+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:03.882173+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:03.883141+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:03.883146+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:03.884243+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:03.884318+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:04.519330+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:05.037920+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:27:05.081994+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:05.082010+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:05.179622+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:05.214450+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:05.245860+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:05.332658+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:27:05.768789+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:05.797478+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:06.165529+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:06.285640+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:06.338992+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:06.431888+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:06.514099+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:06.514565+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:06.563020+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:06.563486+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:07.208923+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:07.209630+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:07.243500+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:07.754166+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:07.794372+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:07.794732+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:07.908759+00:00", "trade", 5.556, 100.0]
["2026-09-01T14:27:08.181774+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:08.367862+00:00", "trade", 5.555, 16.0]
["2026-09-01T14:27:08.547199+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:08.547334+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:08.564204+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:08.564264+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:08.928745+00:00", "trade", 5.556, 100.0]
["2026-09-01T14:27:08.981673+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:09.071856+00:00", "trade", 5.5501, 2.0]
["2026-09-01T14:27:09.196304+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:09.523718+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:10.678737+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:27:10.679109+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:10.679846+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:11.005245+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:11.256319+00:00", "trade", 5.5514, 700.0]
["2026-09-01T14:27:11.257356+00:00", "trade", 5.555, 7.0]
["2026-09-01T14:27:12.255737+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:12.455694+00:00", "trade", 5.5598, 1.0]
["2026-09-01T14:27:12.719541+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:12.720624+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:12.743138+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:13.194574+00:00", "trade", 5.56, 29.0]
["2026-09-01T14:27:13.253433+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:27:13.285353+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:13.361153+00:00", "trade", 5.5529, 2.0]
["2026-09-01T14:27:13.528652+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:13.717632+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:13.739805+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:13.777680+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:13.779109+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:13.794651+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:13.945489+00:00", "trade", 5.555, 4.0]
["2026-09-01T14:27:13.969617+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:14.007527+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:14.007532+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:14.133377+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:15.205139+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:27:15.222394+00:00", "trade", 5.5505, 40.0]
["2026-09-01T14:27:15.830597+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:15.902273+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:16.792106+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:16.792378+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:27:16.792393+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:27:16.792429+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:27:16.792456+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:27:16.792482+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:16.792621+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:27:18.389133+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:19.029823+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:19.430678+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:19.604468+00:00", "trade", 5.555, 6.0]
["2026-09-01T14:27:19.605258+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:19.961208+00:00", "trade", 5.5504, 100.0]
["2026-09-01T14:27:20.643538+00:00", "trade", 5.5586, 1500.0]
["2026-09-01T14:27:20.650647+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:20.650707+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:20.776522+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:22.281880+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:22.281890+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:25.624332+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:25.624342+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:28.243115+00:00", "trade", 5.5504, 19.0]
["2026-09-01T14:27:28.243987+00:00", "trade", 5.5504, 10.0]
["2026-09-01T14:27:28.629484+00:00", "trade", 5.555, 53.0]
["2026-09-01T14:27:29.505868+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:29.946505+00:00", "trade", 5.5551, 1500.0]
["2026-09-01T14:27:29.994110+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:30.205829+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:30.206375+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:30.209934+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:30.209999+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:30.217745+00:00", "trade", 5.5557, 9.0]
["2026-09-01T14:27:30.306411+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:27:31.720906+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:27:31.855080+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:32.898008+00:00", "trade", 5.552, 140.0]
["2026-09-01T14:27:33.943457+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:34.516576+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:34.517558+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:34.651081+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:34.887740+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:35.576854+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:27:35.833824+00:00", "trade", 5.555, 8.0]
["2026-09-01T14:27:36.192783+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:27:39.462094+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:39.462139+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:39.462906+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:39.472829+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:39.851977+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:39.852594+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:40.035679+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:40.036060+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:40.036617+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:40.319790+00:00", "trade", 5.5586, 600.0]
["2026-09-01T14:27:40.322332+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:40.322337+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:40.322397+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:40.334947+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:40.707514+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:40.708256+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:40.724610+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:40.784933+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:41.436507+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:27:41.660637+00:00", "trade", 5.555, 34.0]
["2026-09-01T14:27:41.937412+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:44.011800+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:44.013128+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:44.013494+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:44.013514+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:44.013544+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:44.013699+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:44.013750+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:44.014351+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:44.014441+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:44.219725+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:44.503475+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:27:44.504503+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:44.712538+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:44.712608+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:47.014032+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:27:47.058659+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:48.391894+00:00", "trade", 5.555, 500.0]
["2026-09-01T14:27:50.821982+00:00", "trade", 5.5505, 1700.0]
["2026-09-01T14:27:51.005019+00:00", "trade", 5.559, 4.0]
["2026-09-01T14:27:51.840419+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:27:51.840487+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:51.840968+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:51.842271+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:54.562683+00:00", "trade", 5.5559, 15.0]
["2026-09-01T14:27:55.091897+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:55.092694+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:55.099124+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:56.016112+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:56.035784+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:56.035919+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:56.036636+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:56.528116+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:56.528138+00:00", "trade", 5.555, 82.0]
["2026-09-01T14:27:56.528138+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:27:56.528186+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:56.533560+00:00", "trade", 5.5599, 361.0]
["2026-09-01T14:27:56.542234+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:56.542392+00:00", "trade", 5.56, 42.0]
["2026-09-01T14:27:58.080015+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:58.084035+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:58.273731+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:58.518404+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:58.530187+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:58.590681+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:58.644283+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:59.009082+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:59.033560+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:59.366187+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:59.447105+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:27:59.994132+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:00.219744+00:00", "trade", 5.5568, 5.0]
["2026-09-01T14:28:00.430071+00:00", "trade", 5.5562, 1.0]
["2026-09-01T14:28:01.883956+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:01.884121+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:01.884131+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:01.885149+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:02.244544+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:02.485132+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:02.643198+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:02.665246+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:02.674944+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:02.739372+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:02.739548+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:02.780742+00:00", "trade", 5.5505, 100.0]
["2026-09-01T14:28:02.958005+00:00", "trade", 5.5573, 55.0]
["2026-09-01T14:28:03.624323+00:00", "trade", 5.5599, 8.0]
["2026-09-01T14:28:03.949586+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:28:05.371618+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:05.751049+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:28:05.751102+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:06.751103+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:07.130820+00:00", "trade", 5.5586, 50.0]
["2026-09-01T14:28:09.773653+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:10.776961+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:28:10.785745+00:00", "trade", 5.56, 4.0]
["2026-09-01T14:28:10.787164+00:00", "trade", 5.56, 14.0]
["2026-09-01T14:28:10.787507+00:00", "trade", 5.555, 11.0]
["2026-09-01T14:28:10.787673+00:00", "trade", 5.555, 11.0]
["2026-09-01T14:28:10.787961+00:00", "trade", 5.56, 4.0]
["2026-09-01T14:28:10.788045+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:28:10.788106+00:00", "trade", 5.56, 377.0]
["2026-09-01T14:28:10.788283+00:00", "trade", 5.555, 4.0]
["2026-09-01T14:28:10.789113+00:00", "trade", 5.555, 6.0]
["2026-09-01T14:28:10.789224+00:00", "trade", 5.555, 14.0]
["2026-09-01T14:28:10.789525+00:00", "trade", 5.555, 4.0]
["2026-09-01T14:28:10.789829+00:00", "trade", 5.555, 11.0]
["2026-09-01T14:28:10.789982+00:00", "trade", 5.555, 377.0]
["2026-09-01T14:28:10.790012+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:10.792586+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:28:10.794237+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:28:10.794680+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:28:10.794682+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:28:10.794685+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:28:10.794685+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:28:10.794688+00:00", "trade", 5.56, 67.0]
["2026-09-01T14:28:10.794700+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:28:10.794704+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:28:10.794708+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:10.794728+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:10.794736+00:00", "trade", 5.56, 35.0]
["2026-09-01T14:28:10.794739+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:28:10.794742+00:00", "trade", 5.56, 24.0]
["2026-09-01T14:28:10.794745+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:28:10.794749+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:28:10.794752+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:28:10.794755+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:28:10.794755+00:00", "trade", 5.56, 35.0]
["2026-09-01T14:28:10.794757+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:28:10.794759+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:10.794766+00:00", "trade", 5.56, 35.0]
["2026-09-01T14:28:10.794773+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:28:10.794809+00:00", "trade", 5.56, 33.0]
["2026-09-01T14:28:10.794815+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:28:10.794815+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:28:10.794818+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:28:10.794849+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:10.794859+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:28:10.794887+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:28:10.794889+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:28:10.794924+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:28:10.794938+00:00", "trade", 5.56, 50.0]
["2026-09-01T14:28:10.794938+00:00", "trade", 5.56, 154.0]
["2026-09-01T14:28:10.794939+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:28:10.794939+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:28:10.794939+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:28:10.794944+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:28:10.794944+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:28:10.794944+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:28:10.794947+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:28:10.794947+00:00", "trade", 5.56, 867.0]
["2026-09-01T14:28:10.794949+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:28:10.794954+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795067+00:00", "trade", 5.555, 3268.0]
["2026-09-01T14:28:10.795104+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795125+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795149+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795205+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795280+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795285+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795330+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:28:10.795360+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:28:10.795430+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:28:10.795440+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795475+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795475+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795480+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795495+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795510+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795646+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795766+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795806+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795837+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:28:10.795901+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795916+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.795918+00:00", "trade", 5.565, 18.0]
["2026-09-01T14:28:10.795924+00:00", "trade", 5.56, 47.0]
["2026-09-01T14:28:10.796317+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.796362+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.796804+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.796884+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.797124+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.797635+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.798715+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:28:10.799364+00:00", "trade", 5.565, 13.0]
["2026-09-01T14:28:10.803499+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.803675+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.815042+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.895704+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.897623+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.897628+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:10.974657+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:11.057278+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:11.257495+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:11.422150+00:00", "trade", 5.565, 2000.0]
["2026-09-01T14:28:11.499155+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:11.731002+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:11.731097+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:11.734190+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:12.311168+00:00", "trade", 5.565, 36.0]
["2026-09-01T14:28:12.311805+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:12.312657+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:12.312777+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:12.313539+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:12.320696+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:12.434414+00:00", "trade", 5.565, 100.0]
["2026-09-01T14:28:12.670996+00:00", "trade", 5.57, 10.0]
["2026-09-01T14:28:12.671025+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:12.671080+00:00", "trade", 5.57, 50.0]
["2026-09-01T14:28:12.671120+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:12.671146+00:00", "trade", 5.57, 25.0]
["2026-09-01T14:28:12.671865+00:00", "trade", 5.5699, 65.0]
["2026-09-01T14:28:12.672063+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:12.672894+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:12.673817+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:13.005347+00:00", "trade", 5.5654, 4000.0]
["2026-09-01T14:28:13.005797+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:13.006375+00:00", "trade", 5.565, 13.0]
["2026-09-01T14:28:13.048560+00:00", "trade", 5.565, 50.0]
["2026-09-01T14:28:13.764864+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:13.782286+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:13.787533+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:14.137366+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:14.137626+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:14.184367+00:00", "trade", 5.5671, 1.0]
["2026-09-01T14:28:14.185155+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:15.020999+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:15.021070+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:15.085458+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:15.146704+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:15.935777+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:15.936359+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:15.936995+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:16.131006+00:00", "trade", 5.565, 10.0]
["2026-09-01T14:28:16.560033+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:16.562760+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:16.563837+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:17.600470+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:17.914893+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:18.323480+00:00", "trade", 5.565, 200.0]
["2026-09-01T14:28:18.763479+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:19.230661+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:19.230766+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:19.232746+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:19.233187+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:19.301419+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:19.474506+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:19.605357+00:00", "trade", 5.56, 18.0]
["2026-09-01T14:28:19.606160+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:19.606205+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:19.606210+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:20.130282+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:20.201958+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:21.048278+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:21.217811+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:21.217886+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:21.217947+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:21.218152+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:21.218418+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:21.265645+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:21.556594+00:00", "trade", 5.5624, 500.0]
["2026-09-01T14:28:21.557670+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:21.557981+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:21.675300+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:21.687780+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:21.689945+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:22.161739+00:00", "trade", 5.5515, 15.0]
["2026-09-01T14:28:22.417943+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:22.451963+00:00", "trade", 5.57, 10.0]
["2026-09-01T14:28:22.453653+00:00", "trade", 5.565, 100.0]
["2026-09-01T14:28:23.056990+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:24.164606+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:25.650143+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:25.650193+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:25.650654+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:25.650664+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:25.651035+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:25.651035+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:25.760094+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:26.470581+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:26.470591+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:26.552651+00:00", "trade", 5.5671, 2.0]
["2026-09-01T14:28:26.553448+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:26.875209+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:26.877249+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:26.898404+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:26.898550+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:26.898550+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:26.898880+00:00", "trade", 5.565, 12.0]
["2026-09-01T14:28:27.051183+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:28.027342+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:28.399431+00:00", "trade", 5.5606, 2000.0]
["2026-09-01T14:28:28.400457+00:00", "trade", 5.565, 6.0]
["2026-09-01T14:28:29.122078+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:29.122173+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:29.167220+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:29.167456+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:29.208624+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:29.212433+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:29.217345+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:29.739844+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:29.756502+00:00", "trade", 5.565, 53.0]
["2026-09-01T14:28:29.801701+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:29.894948+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:29.994164+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:30.221749+00:00", "trade", 5.561, 35.0]
["2026-09-01T14:28:30.609158+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:31.429847+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:31.748946+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:31.772949+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:32.013401+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:32.014323+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:32.048394+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:32.130104+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:32.407285+00:00", "trade", 5.565, 1.0]
["2026-09-01T14:28:32.839513+00:00", "trade", 5.565, 100.0]
["2026-09-01T14:28:32.840690+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:32.841126+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:32.890389+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:34.059612+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:34.927238+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:35.004582+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:35.089835+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:35.445406+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:35.691530+00:00", "trade", 5.57, 55.0]
["2026-09-01T14:28:36.068850+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:36.555819+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:36.704178+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:37.494213+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:37.789993+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:37.793220+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:37.793220+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:37.834097+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:37.834168+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:37.835035+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:37.835155+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:38.586885+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:38.635992+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:38.636573+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:38.637285+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:39.196037+00:00", "trade", 5.57, 35.0]
["2026-09-01T14:28:39.196043+00:00", "trade", 5.565, 35.0]
["2026-09-01T14:28:39.196181+00:00", "trade", 5.565, 65.0]
["2026-09-01T14:28:39.607925+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:39.711762+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:40.558804+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:41.117103+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:41.160704+00:00", "trade", 5.5699, 1000.0]
["2026-09-01T14:28:41.171833+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:41.172179+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:41.172279+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:41.173196+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:41.173578+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:41.173638+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:41.206095+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:41.524786+00:00", "trade", 5.57, 206.0]
["2026-09-01T14:28:41.795207+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:41.795267+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:41.795332+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:41.796906+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:41.796911+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:41.797884+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:42.017115+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:42.186412+00:00", "trade", 5.5595, 4.0]
["2026-09-01T14:28:42.516715+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:42.516715+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:42.516920+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:42.516925+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:42.582411+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:42.605371+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:43.187300+00:00", "trade", 5.5629, 1.0]
["2026-09-01T14:28:44.038056+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:44.038117+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:44.038172+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:44.038212+00:00", "trade", 5.56, 28.0]
["2026-09-01T14:28:44.038287+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:44.039290+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:44.039290+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:44.040091+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:44.041570+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:44.386203+00:00", "trade", 5.565, 1.0]
["2026-09-01T14:28:44.411193+00:00", "trade", 5.5686, 1.0]
["2026-09-01T14:28:44.622102+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:44.659195+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:45.182571+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:45.238960+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:45.290974+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:45.358771+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:45.373526+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:45.385675+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:45.434716+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:45.438761+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:45.452323+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:45.490975+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:45.539165+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:45.723075+00:00", "trade", 5.5699, 500.0]
["2026-09-01T14:28:46.027573+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:46.113908+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:46.114069+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:46.114364+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:46.859242+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:46.861152+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:46.864776+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:47.122086+00:00", "trade", 5.5604, 4.0]
["2026-09-01T14:28:48.345666+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:48.413623+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:48.428970+00:00", "trade", 5.56, 45.0]
["2026-09-01T14:28:48.474619+00:00", "trade", 5.565, 500.0]
["2026-09-01T14:28:48.474688+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:48.562572+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:48.764280+00:00", "trade", 5.565, 20.0]
["2026-09-01T14:28:48.955244+00:00", "trade", 5.565, 100.0]
["2026-09-01T14:28:49.214890+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:49.216003+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:49.216023+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:49.349019+00:00", "trade", 5.57, 25.0]
["2026-09-01T14:28:49.522803+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:49.523790+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:49.697529+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:49.910751+00:00", "trade", 5.565, 100.0]
["2026-09-01T14:28:50.084661+00:00", "trade", 5.5669, 1.0]
["2026-09-01T14:28:50.121228+00:00", "trade", 5.5519, 13.0]
["2026-09-01T14:28:50.904763+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:51.149892+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:51.168606+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:51.173723+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:51.174330+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:51.174691+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:51.202888+00:00", "trade", 5.56, 45.0]
["2026-09-01T14:28:51.250019+00:00", "trade", 5.565, 100.0]
["2026-09-01T14:28:51.250952+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:51.251011+00:00", "trade", 5.565, 6.0]
["2026-09-01T14:28:51.251153+00:00", "trade", 5.565, 188.0]
["2026-09-01T14:28:51.251153+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:51.428410+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:51.428800+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:51.429252+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:51.891282+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:51.891602+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:53.582272+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:53.897492+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:55.315232+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:55.315398+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:55.315719+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:55.640065+00:00", "trade", 5.5669, 1.0]
["2026-09-01T14:28:55.690947+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:55.691729+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:56.871881+00:00", "trade", 5.57, 100.0]
["2026-09-01T14:28:57.494474+00:00", "trade", 5.5614, 159.0]
["2026-09-01T14:28:57.494540+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:57.495463+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:57.767891+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:57.791192+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:57.792154+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:58.430416+00:00", "trade", 5.565, 34.0]
["2026-09-01T14:28:59.126510+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:59.127342+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:59.241740+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:28:59.994191+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:00.052054+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:00.223747+00:00", "trade", 5.5674, 7.0]
["2026-09-01T14:29:00.324903+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:00.360895+00:00", "trade", 5.57, 100.0]
["2026-09-01T14:29:00.520935+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:00.570408+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:00.570483+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:00.813206+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:00.899967+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:01.124161+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:01.128506+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:01.179553+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:01.179743+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:01.227098+00:00", "trade", 5.5699, 1000.0]
["2026-09-01T14:29:01.320383+00:00", "trade", 5.565, 1.0]
["2026-09-01T14:29:01.345428+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:01.363416+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:01.624554+00:00", "trade", 5.5669, 4.0]
["2026-09-01T14:29:02.362036+00:00", "trade", 5.5555, 800.0]
["2026-09-01T14:29:02.488246+00:00", "trade", 5.5674, 500.0]
["2026-09-01T14:29:02.695562+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:02.695627+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:02.897919+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:02.898816+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:03.022706+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:03.028386+00:00", "trade", 5.5629, 1.0]
["2026-09-01T14:29:03.029783+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:04.228772+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:04.229253+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:04.229253+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:04.432812+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:04.432867+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:04.469329+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:04.514782+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:05.222968+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:05.374599+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:05.397930+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:05.411237+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:05.478777+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:05.524165+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:05.559825+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:05.762563+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:05.864881+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:06.133616+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:06.453047+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:06.453613+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:06.516678+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:07.161244+00:00", "trade", 5.5626, 17.0]
["2026-09-01T14:29:07.850780+00:00", "trade", 5.57, 10.0]
["2026-09-01T14:29:07.850789+00:00", "trade", 5.565, 10.0]
["2026-09-01T14:29:08.037744+00:00", "trade", 5.57, 17.0]
["2026-09-01T14:29:08.674515+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:08.675217+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:08.675417+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:08.947625+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:09.408118+00:00", "trade", 5.57, 100.0]
["2026-09-01T14:29:09.990999+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:10.273296+00:00", "trade", 5.565, 61.0]
["2026-09-01T14:29:10.274694+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:10.277632+00:00", "trade", 5.565, 67.0]
["2026-09-01T14:29:10.327114+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:10.522053+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:11.482675+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:11.483146+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:12.039230+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:13.312646+00:00", "trade", 5.565, 3.0]
["2026-09-01T14:29:13.479895+00:00", "trade", 5.565, 100.0]
["2026-09-01T14:29:14.092745+00:00", "trade", 5.5671, 98.0]
["2026-09-01T14:29:14.113468+00:00", "trade", 5.5671, 1.0]
["2026-09-01T14:29:14.806498+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:14.826856+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:14.827508+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:14.827974+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:15.015355+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:15.267600+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:15.267640+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:15.720412+00:00", "trade", 5.5671, 90.0]
["2026-09-01T14:29:15.721210+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:15.804101+00:00", "trade", 5.5669, 2.0]
["2026-09-01T14:29:16.609172+00:00", "trade", 5.565, 50.0]
["2026-09-01T14:29:18.498642+00:00", "trade", 5.5686, 1.0]
["2026-09-01T14:29:20.414678+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:20.587640+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:20.904694+00:00", "trade", 5.565, 26.0]
["2026-09-01T14:29:20.905713+00:00", "trade", 5.565, 5.0]
["2026-09-01T14:29:21.093251+00:00", "trade", 5.565, 10.0]
["2026-09-01T14:29:21.836844+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:21.837544+00:00", "trade", 5.565, 1.0]
["2026-09-01T14:29:21.839698+00:00", "trade", 5.565, 1.0]
["2026-09-01T14:29:22.477215+00:00", "trade", 5.57, 25.0]
["2026-09-01T14:29:22.477242+00:00", "trade", 5.565, 25.0]
["2026-09-01T14:29:22.477378+00:00", "trade", 5.565, 475.0]
["2026-09-01T14:29:22.589315+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:22.590252+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:23.018096+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:23.019038+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:23.450054+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:25.223496+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:25.258229+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:25.258308+00:00", "trade", 5.565, 51.0]
["2026-09-01T14:29:25.268789+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:25.270292+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:25.270728+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:25.460340+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:25.521931+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:25.537092+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:25.539087+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:25.577870+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:25.578311+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:25.664295+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:25.664320+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:25.664323+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:25.664328+00:00", "trade", 5.56, 24.0]
["2026-09-01T14:29:25.664331+00:00", "trade", 5.56, 35.0]
["2026-09-01T14:29:25.664331+00:00", "trade", 5.56, 41.0]
["2026-09-01T14:29:25.664353+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:25.664353+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:29:25.664355+00:00", "trade", 5.56, 55.0]
["2026-09-01T14:29:25.664358+00:00", "trade", 5.56, 7.0]
["2026-09-01T14:29:25.664370+00:00", "trade", 5.56, 2200.0]
["2026-09-01T14:29:25.664375+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:25.664376+00:00", "trade", 5.56, 4.0]
["2026-09-01T14:29:25.664376+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:29:25.664391+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:25.664436+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:25.664464+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:25.664464+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:25.664466+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.664476+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.664496+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.664516+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.664576+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.664581+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.664601+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.664631+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.664635+00:00", "trade", 5.56, 76.0]
["2026-09-01T14:29:25.664638+00:00", "trade", 5.56, 154.0]
["2026-09-01T14:29:25.664641+00:00", "trade", 5.56, 27.0]
["2026-09-01T14:29:25.664641+00:00", "trade", 5.56, 43.0]
["2026-09-01T14:29:25.664837+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.664912+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.664942+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.664957+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.664957+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.664969+00:00", "trade", 5.56, 57.0]
["2026-09-01T14:29:25.664972+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:29:25.664972+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:29:25.664972+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.665012+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.665082+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.665086+00:00", "trade", 5.56, 59.0]
["2026-09-01T14:29:25.665087+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.665089+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:29:25.665101+00:00", "trade", 5.56, 51.0]
["2026-09-01T14:29:25.665119+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:29:25.665142+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:25.665253+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.665272+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:29:25.665353+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.665358+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.665414+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:25.665420+00:00", "trade", 5.56, 7.0]
["2026-09-01T14:29:25.665488+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.665588+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.665694+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.666033+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:29:25.666410+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.667317+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:29:25.668674+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:29:25.668676+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.668695+00:00", "trade", 5.555, 75.0]
["2026-09-01T14:29:25.668971+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.669162+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.670425+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.672440+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.673292+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.676093+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.765100+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.765603+00:00", "trade", 5.555, 9.0]
["2026-09-01T14:29:25.765802+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.978288+00:00", "trade", 5.56, 7.0]
["2026-09-01T14:29:25.978288+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.978293+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.978293+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.978313+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.978318+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.978328+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.978348+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.978363+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.979005+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.979531+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.980478+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.983480+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:25.986554+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:29:26.036471+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:26.084320+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:26.665333+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:26.766617+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:29:26.768950+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:26.885422+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:26.885422+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:26.885573+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:27.588085+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:28.096606+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:28.159305+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:29:28.221351+00:00", "trade", 5.5557, 100.0]
["2026-09-01T14:29:28.789876+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:29.074539+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:29.074839+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:29.413305+00:00", "trade", 5.5599, 8000.0]
["2026-09-01T14:29:29.414357+00:00", "trade", 5.555, 16.0]
["2026-09-01T14:29:29.994218+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:30.086016+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:30.225740+00:00", "trade", 5.5612, 30.0]
["2026-09-01T14:29:31.069224+00:00", "trade", 5.5573, 25.0]
["2026-09-01T14:29:31.073112+00:00", "trade", 5.554, 500.0]
["2026-09-01T14:29:31.844924+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:31.845114+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:31.928628+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:31.986020+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:32.018908+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:32.183500+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:32.201417+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:32.320390+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:32.320666+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:32.463481+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:32.463531+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:32.528320+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:32.731534+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:32.738340+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:32.767971+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:32.767971+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:32.768021+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:32.768036+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:32.950262+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:29:33.341566+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:33.343386+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:33.768022+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:34.074127+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:29:34.598268+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:35.016977+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:29:35.049442+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:35.098043+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:35.167919+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:35.291162+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:35.337683+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:35.421434+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:29:35.460636+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:36.375589+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:36.375594+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:36.502682+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:36.502832+00:00", "trade", 5.56, 37.0]
["2026-09-01T14:29:36.502832+00:00", "trade", 5.56, 863.0]
["2026-09-01T14:29:36.575580+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:36.577064+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:36.772459+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:36.772553+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:29:36.772556+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:29:36.772584+00:00", "trade", 5.56, 1200.0]
["2026-09-01T14:29:36.772584+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:29:36.772584+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:36.772586+00:00", "trade", 5.56, 1700.0]
["2026-09-01T14:29:36.772589+00:00", "trade", 5.56, 700.0]
["2026-09-01T14:29:36.772609+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:36.772659+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:36.772664+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:36.772684+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:36.772714+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:36.772734+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:36.772765+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:36.772833+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:36.772836+00:00", "trade", 5.56, 400.0]
["2026-09-01T14:29:36.772840+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:36.772845+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:36.772845+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:36.772848+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:36.772865+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:36.772911+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:29:36.772915+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:36.772920+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:36.772941+00:00", "trade", 5.555, 7.0]
["2026-09-01T14:29:36.772941+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:29:36.772995+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:36.772995+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:36.773014+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:29:36.773017+00:00", "trade", 5.56, 193.0]
["2026-09-01T14:29:36.773022+00:00", "trade", 5.56, 36.0]
["2026-09-01T14:29:36.773022+00:00", "trade", 5.56, 88.0]
["2026-09-01T14:29:36.773026+00:00", "trade", 5.56, 400.0]
["2026-09-01T14:29:36.773026+00:00", "trade", 5.56, 154.0]
["2026-09-01T14:29:36.773035+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:36.773040+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:36.773045+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:36.773047+00:00", "trade", 5.555, 8.0]
["2026-09-01T14:29:36.773047+00:00", "trade", 5.555, 92.0]
["2026-09-01T14:29:36.773047+00:00", "trade", 5.555, 8.0]
["2026-09-01T14:29:36.773091+00:00", "trade", 5.56, 3.0]
["2026-09-01T14:29:36.773146+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:36.773150+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773150+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773166+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:36.773216+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:36.773236+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:36.773269+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:36.773271+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773293+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:36.773311+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773406+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773411+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773411+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773411+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773411+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773416+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773416+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773421+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773421+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773441+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773527+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773531+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773551+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773551+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773571+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773591+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773612+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773786+00:00", "trade", 5.565, 5.0]
["2026-09-01T14:29:36.773812+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.773867+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.774203+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.774216+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:29:36.774336+00:00", "trade", 5.565, 132.0]
["2026-09-01T14:29:36.775030+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.775100+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.778928+00:00", "trade", 5.565, 11.0]
["2026-09-01T14:29:36.786269+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:29:36.792792+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.846174+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.873018+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:36.950367+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:37.035078+00:00", "trade", 5.5601, 10.0]
["2026-09-01T14:29:37.398863+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:37.398930+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:37.399872+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:37.504792+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:38.034802+00:00", "trade", 5.5601, 50.0]
["2026-09-01T14:29:39.374378+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:39.374380+00:00", "trade", 5.56, 1900.0]
["2026-09-01T14:29:39.374380+00:00", "trade", 5.56, 400.0]
["2026-09-01T14:29:39.374383+00:00", "trade", 5.56, 1800.0]
["2026-09-01T14:29:39.374387+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:29:39.374388+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:39.374389+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:39.374393+00:00", "trade", 5.56, 59.0]
["2026-09-01T14:29:39.374393+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:39.374395+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:39.374398+00:00", "trade", 5.56, 20.0]
["2026-09-01T14:29:39.374398+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:29:39.374401+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:29:39.374404+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:39.374503+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:39.374529+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:39.374534+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:39.374545+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:39.374545+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:29:39.374573+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:39.374588+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:39.374604+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:39.374630+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:29:39.374630+00:00", "trade", 5.56, 20.0]
["2026-09-01T14:29:39.374634+00:00", "trade", 5.56, 250.0]
["2026-09-01T14:29:39.374654+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:39.374709+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:29:39.374754+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.374774+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.374779+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.374784+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.374789+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.374828+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:39.374839+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.374876+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:39.374879+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.374895+00:00", "trade", 5.56, 18.0]
["2026-09-01T14:29:39.374919+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.374924+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.374957+00:00", "trade", 5.56, 72.0]
["2026-09-01T14:29:39.374984+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.374989+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.374994+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.375045+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.375050+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.375105+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.375145+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.375174+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:39.375210+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.375225+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:39.375340+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.375365+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.375451+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.375456+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.375568+00:00", "trade", 5.555, 17.0]
["2026-09-01T14:29:39.375571+00:00", "trade", 5.555, 13.0]
["2026-09-01T14:29:39.375574+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:29:39.375651+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.375671+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.375726+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.375912+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.376513+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.377786+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.379588+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:39.380554+00:00", "trade", 5.555, 12.0]
["2026-09-01T14:29:39.381555+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.387604+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.387665+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.388507+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.388597+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.388642+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.391423+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.414007+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.475258+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.475935+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.488922+00:00", "trade", 5.555, 52.0]
["2026-09-01T14:29:39.509159+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:39.615071+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:40.184550+00:00", "trade", 5.555, 179.0]
["2026-09-01T14:29:40.199391+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:29:40.200010+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:29:41.688764+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:29:42.073418+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:42.073779+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:42.090769+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:42.151690+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:42.442271+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:42.501297+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:42.575978+00:00", "trade", 5.555, 58.0]
["2026-09-01T14:29:42.588960+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:29:42.784651+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:42.785523+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:43.105250+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:29:43.105325+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:43.106131+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:29:43.106252+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:29:43.106367+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:43.213198+00:00", "trade", 5.5586, 30.0]
["2026-09-01T14:29:43.213267+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:43.213838+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:43.498741+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:43.498791+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:43.789699+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:43.801196+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:43.801196+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:44.470770+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:44.475531+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:44.484252+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:46.528629+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:47.739733+00:00", "trade", 5.56, 50.0]
["2026-09-01T14:29:47.821245+00:00", "trade", 5.5606, 2.0]
["2026-09-01T14:29:48.154439+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:48.914925+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:48.914990+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:49.075622+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:49.076630+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:49.148686+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:29:49.149974+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:49.436020+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:50.097094+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:50.815305+00:00", "trade", 5.5599, 85.0]
["2026-09-01T14:29:50.815735+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:50.815825+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:50.914660+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:50.914971+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:50.916631+00:00", "trade", 5.56, 50.0]
["2026-09-01T14:29:50.916634+00:00", "trade", 5.56, 110.0]
["2026-09-01T14:29:50.916710+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:50.917487+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:50.917652+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:50.925651+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:51.116786+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:51.117217+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:51.282771+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:51.639506+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:51.639581+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:53.294963+00:00", "trade", 5.5551, 150.0]
["2026-09-01T14:29:53.295979+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:29:53.573194+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:29:53.992773+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:53.992798+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:53.993750+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:53.994307+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:54.061717+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:54.170421+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:54.203058+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:54.230646+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:29:54.230652+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:29:54.230775+00:00", "trade", 5.555, 190.0]
["2026-09-01T14:29:54.231436+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:54.466035+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:54.525742+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:54.581680+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:54.964481+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:54.964516+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:54.964516+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:54.964519+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:29:54.965042+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:54.965123+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:54.965168+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:54.965208+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:54.965343+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:54.977483+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:29:54.980138+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:55.158869+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:55.170051+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:55.191236+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:55.295594+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:55.575897+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:55.764462+00:00", "trade", 5.555, 9.0]
["2026-09-01T14:29:56.354855+00:00", "trade", 5.555, 4000.0]
["2026-09-01T14:29:56.355889+00:00", "trade", 5.555, 8.0]
["2026-09-01T14:29:56.404271+00:00", "trade", 5.5599, 25.0]
["2026-09-01T14:29:56.454233+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:56.527652+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:56.608720+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:56.609051+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:56.650169+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:56.650525+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:56.754703+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:56.755039+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:56.793275+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:56.816861+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:57.244414+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:57.244569+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:57.527628+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:57.921741+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:29:57.921791+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:57.959857+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:58.019178+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:58.350046+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:58.350682+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:58.413767+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:59.254624+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:59.254854+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:59.255857+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:59.394908+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:59.710213+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:29:59.894086+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:29:59.994245+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:00.011130+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:00.017485+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:00.087482+00:00", "trade", 5.555, 3.0]
["2026-09-01T14:30:00.110832+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:00.227747+00:00", "trade", 5.5585, 40.0]
["2026-09-01T14:30:00.295896+00:00", "trade", 5.555, 16.0]
["2026-09-01T14:30:00.318126+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:00.320915+00:00", "trade", 5.555, 17.0]
["2026-09-01T14:30:00.502750+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:01.263311+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:01.263857+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:01.283750+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:01.527339+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:30:01.547493+00:00", "trade", 5.56, 500.0]
["2026-09-01T14:30:01.664514+00:00", "trade", 5.5573, 100.0]
["2026-09-01T14:30:01.925250+00:00", "trade", 5.555, 3119.0]
["2026-09-01T14:30:01.925322+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:02.212921+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:02.222384+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:02.222384+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:02.408642+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:02.715398+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:02.926294+00:00", "trade", 5.555, 3.0]
["2026-09-01T14:30:03.293868+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:30:03.294872+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:03.847422+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:03.847763+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:04.817622+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:06.024510+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:07.017271+00:00", "trade", 5.5598, 100.0]
["2026-09-01T14:30:07.259751+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:07.462804+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:07.465205+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:07.997126+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:07.997191+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:09.291216+00:00", "trade", 5.56, 241.0]
["2026-09-01T14:30:09.292274+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:30:09.461392+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:09.461728+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:09.462038+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:09.648152+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:09.772016+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:09.838815+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:09.852766+00:00", "trade", 5.56, 50.0]
["2026-09-01T14:30:09.970389+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:10.019831+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:10.083698+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:10.088044+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:10.101872+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:10.295848+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:10.296305+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:10.528162+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:10.528227+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:10.790601+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:10.791328+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:10.801512+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:10.841066+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:10.869589+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:10.918681+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:10.984272+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:11.174325+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:11.252095+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:11.256270+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:11.361326+00:00", "trade", 5.5588, 15.0]
["2026-09-01T14:30:11.401691+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:11.463242+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:11.520399+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:11.522364+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:11.572778+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:11.589769+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:11.656182+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:11.817300+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:12.889944+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:12.936680+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:12.975758+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:12.976985+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:30:13.149577+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:13.167359+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:13.191817+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:13.360634+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:14.077912+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:14.378162+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:14.378390+00:00", "trade", 5.555, 7.0]
["2026-09-01T14:30:14.378405+00:00", "trade", 5.55, 7.0]
["2026-09-01T14:30:15.021163+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:15.463481+00:00", "trade", 5.5586, 30.0]
["2026-09-01T14:30:16.411407+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:16.580169+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:16.784180+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:16.840107+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:17.842480+00:00", "trade", 5.5501, 4000.0]
["2026-09-01T14:30:18.448867+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:18.572010+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:18.572070+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:18.582001+00:00", "trade", 5.555, 400.0]
["2026-09-01T14:30:18.641967+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:18.692668+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:19.049111+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:19.108873+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:19.267115+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:19.267686+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:19.514882+00:00", "trade", 5.558, 10.0]
["2026-09-01T14:30:19.673738+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:19.906442+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:20.025400+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:20.188594+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:20.212837+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:20.253528+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:20.298205+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:20.313030+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:20.445165+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:20.454833+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:20.815917+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:21.008345+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:21.013352+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:21.236203+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:21.263392+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:21.362939+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:21.468611+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:21.770344+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:21.817201+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:21.862373+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:21.910794+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:21.931974+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:22.719082+00:00", "trade", 5.5591, 44.0]
["2026-09-01T14:30:23.868830+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:23.869205+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:23.884928+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:24.245897+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:24.466502+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:24.804979+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:30:24.955522+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.418894+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.419002+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:30:26.419568+00:00", "trade", 5.56, 368.0]
["2026-09-01T14:30:26.419628+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:30:26.419632+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.419691+00:00", "trade", 5.56, 20.0]
["2026-09-01T14:30:26.420338+00:00", "trade", 5.56, 12.0]
["2026-09-01T14:30:26.420683+00:00", "trade", 5.56, 43.0]
["2026-09-01T14:30:26.420744+00:00", "trade", 5.56, 63.0]
["2026-09-01T14:30:26.420936+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.420939+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.420942+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:30:26.420954+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.420957+00:00", "trade", 5.56, 35.0]
["2026-09-01T14:30:26.420960+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.420960+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.420963+00:00", "trade", 5.56, 1400.0]
["2026-09-01T14:30:26.420966+00:00", "trade", 5.56, 18.0]
["2026-09-01T14:30:26.420969+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.420969+00:00", "trade", 5.56, 400.0]
["2026-09-01T14:30:26.421005+00:00", "trade", 5.56, 240.0]
["2026-09-01T14:30:26.421005+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.421008+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:30:26.421010+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.421010+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.421011+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.421011+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.421014+00:00", "trade", 5.56, 500.0]
["2026-09-01T14:30:26.421020+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.421045+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.421055+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.421074+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.421105+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.421156+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.421156+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.421171+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.421181+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.421196+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.421206+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.421207+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:30:26.421210+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:30:26.421211+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.421211+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.421213+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:30:26.421213+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:30:26.421217+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:30:26.421217+00:00", "trade", 5.56, 96.0]
["2026-09-01T14:30:26.421226+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.421226+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.421226+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.421226+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.421231+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421236+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421241+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421288+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:30:26.421301+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421311+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421311+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421316+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421336+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421411+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421435+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.421549+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.421552+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421557+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421562+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421582+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421657+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421676+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.421677+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421706+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.421722+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421722+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421722+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421722+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421727+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421727+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421727+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.421807+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.422046+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.422097+00:00", "trade", 5.56, 34.0]
["2026-09-01T14:30:26.422128+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.422128+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.422188+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.422258+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.422283+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.422334+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:30:26.422337+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:30:26.422368+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.422368+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.422499+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.422564+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.422734+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.422845+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.422870+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.422975+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.422990+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.423441+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.423446+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.423707+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.423707+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.425702+00:00", "trade", 5.565, 183.0]
["2026-09-01T14:30:26.425847+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.426288+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.426849+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.426911+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.427130+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.427471+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.427864+00:00", "trade", 5.5603, 77.0]
["2026-09-01T14:30:26.427927+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.427931+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:30:26.427937+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.427952+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.427967+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.427967+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.428313+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.428926+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.429390+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.429420+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:30:26.429479+00:00", "trade", 5.56, 110.0]
["2026-09-01T14:30:26.429479+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.429486+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:30:26.429486+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.429489+00:00", "trade", 5.56, 98.0]
["2026-09-01T14:30:26.429489+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:30:26.429491+00:00", "trade", 5.56, 56.0]
["2026-09-01T14:30:26.429497+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.429735+00:00", "trade", 5.56, 40.0]
["2026-09-01T14:30:26.429741+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.429744+00:00", "trade", 5.56, 62.0]
["2026-09-01T14:30:26.429766+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429766+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429766+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429766+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429771+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429782+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429782+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429786+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429786+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429786+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429786+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429791+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429796+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429796+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429796+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429796+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429796+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429801+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429804+00:00", "trade", 5.56, 110.0]
["2026-09-01T14:30:26.429804+00:00", "trade", 5.56, 700.0]
["2026-09-01T14:30:26.429806+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429806+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429806+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429829+00:00", "trade", 5.56, 120.0]
["2026-09-01T14:30:26.429829+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:30:26.429831+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:30:26.429911+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.429927+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.429967+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.429972+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.429972+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.429977+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.429982+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.430027+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.430027+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.430027+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.430032+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.430042+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.430042+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.430047+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.430082+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.430082+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.430082+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.430092+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.430092+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.430105+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.430162+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.430324+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.430366+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.430451+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:30:26.430528+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.430789+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.430969+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.431530+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.431906+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.432087+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.432646+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:30:26.440331+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.440677+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.441755+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.451528+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:30:26.451613+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.460975+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.530070+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:26.714104+00:00", "trade", 5.555, 395.0]
["2026-09-01T14:30:26.732087+00:00", "trade", 5.5575, 407.0]
["2026-09-01T14:30:26.797592+00:00", "trade", 5.555, 355.0]
["2026-09-01T14:30:26.799778+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:30:27.006806+00:00", "trade", 5.5599, 12500.0]
["2026-09-01T14:30:27.008093+00:00", "trade", 5.558, 65.0]
["2026-09-01T14:30:27.488592+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:27.618627+00:00", "trade", 5.5571, 10.0]
["2026-09-01T14:30:27.619650+00:00", "trade", 5.555, 24.0]
["2026-09-01T14:30:27.764965+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:28.298936+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:29.006139+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:29.549468+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:29.553738+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:29.615299+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:29.994262+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:30.209120+00:00", "trade", 5.555, 2000.0]
["2026-09-01T14:30:30.398863+00:00", "trade", 5.56, 3597.0]
["2026-09-01T14:30:30.399224+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:30:30.827054+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:30.927107+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:31.261859+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:31.262165+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:31.262661+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:31.266771+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:31.399877+00:00", "trade", 5.55, 3.0]
["2026-09-01T14:30:31.702318+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:31.826158+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:31.912342+00:00", "trade", 5.56, 4.0]
["2026-09-01T14:30:31.912578+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:31.912644+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:31.959595+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:31.963530+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:32.115371+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:32.151161+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:32.266917+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:33.107970+00:00", "trade", 5.555, 40.0]
["2026-09-01T14:30:33.934512+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:34.824495+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:36.712585+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:30:36.792906+00:00", "trade", 5.555, 8.0]
["2026-09-01T14:30:36.949020+00:00", "trade", 5.5501, 1.0]
["2026-09-01T14:30:37.015767+00:00", "trade", 5.555, 14.0]
["2026-09-01T14:30:37.021537+00:00", "trade", 5.555, 16.0]
["2026-09-01T14:30:37.062029+00:00", "trade", 5.5592, 71.0]
["2026-09-01T14:30:37.062173+00:00", "trade", 5.5592, 29.0]
["2026-09-01T14:30:37.064979+00:00", "trade", 5.5592, 78.0]
["2026-09-01T14:30:37.161936+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:30:37.708396+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:37.721502+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:38.284537+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:38.927577+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:30:39.162935+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:30:39.252456+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:39.263182+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:39.445030+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:39.564895+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:39.569536+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:30:40.208248+00:00", "trade", 5.5599, 150.0]
["2026-09-01T14:30:40.459911+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:40.581741+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:40.594672+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:40.594692+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:40.608429+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:40.713194+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:40.846715+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:30:41.285917+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:41.760021+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:41.760201+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:41.891970+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:42.561073+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:42.647559+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:42.647579+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:42.697628+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:43.665548+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:30:44.466760+00:00", "trade", 5.5599, 35.0]
["2026-09-01T14:30:44.769550+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:44.973877+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:45.140619+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:45.318757+00:00", "trade", 5.5573, 200.0]
["2026-09-01T14:30:45.376350+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:46.643994+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:30:47.163024+00:00", "trade", 5.555, 14.0]
["2026-09-01T14:30:47.383613+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:47.384214+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:47.664979+00:00", "trade", 5.5575, 200.0]
["2026-09-01T14:30:47.804670+00:00", "trade", 5.5533, 2.0]
["2026-09-01T14:30:48.022123+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:48.212842+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:48.215148+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:48.423163+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:51.932008+00:00", "trade", 5.5599, 500.0]
["2026-09-01T14:30:52.285131+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:54.681050+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:55.614728+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:56.043828+00:00", "trade", 5.555, 7.0]
["2026-09-01T14:30:56.045794+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:56.046275+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:56.636626+00:00", "trade", 5.555, 6.0]
["2026-09-01T14:30:56.637437+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:56.637628+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:56.638385+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:57.009746+00:00", "trade", 5.5582, 14.0]
["2026-09-01T14:30:57.137574+00:00", "trade", 5.555, 6.0]
["2026-09-01T14:30:57.334161+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:57.719288+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:30:58.020130+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:30:59.570790+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:30:59.994284+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:00.203597+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:00.615819+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:00.619136+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:00.812958+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:01.314747+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:01.327046+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:01.638581+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:31:01.752678+00:00", "trade", 5.5573, 65.0]
["2026-09-01T14:31:01.999515+00:00", "trade", 5.5592, 100.0]
["2026-09-01T14:31:02.087266+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:02.087943+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:02.100307+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:02.101395+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:02.340933+00:00", "trade", 5.5586, 2.0]
["2026-09-01T14:31:02.342064+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:31:02.649663+00:00", "trade", 5.555, 13.0]
["2026-09-01T14:31:02.649771+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:31:03.027560+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:03.028146+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:03.028206+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:03.028462+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:03.028983+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:04.238471+00:00", "trade", 5.555, 9.0]
["2026-09-01T14:31:05.949292+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:31:05.949304+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:31:05.962221+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:06.020775+00:00", "trade", 5.5595, 4.0]
["2026-09-01T14:31:06.361618+00:00", "trade", 5.56, 95.0]
["2026-09-01T14:31:06.361639+00:00", "trade", 5.555, 95.0]
["2026-09-01T14:31:06.361832+00:00", "trade", 5.555, 79.0]
["2026-09-01T14:31:06.507712+00:00", "trade", 5.5599, 7.0]
["2026-09-01T14:31:06.639077+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:08.703783+00:00", "trade", 5.55, 89.0]
["2026-09-01T14:31:08.717853+00:00", "trade", 5.559, 1.0]
["2026-09-01T14:31:08.719718+00:00", "trade", 5.5501, 1.0]
["2026-09-01T14:31:08.832193+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:08.832268+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:08.932733+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:08.932747+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:08.933263+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:08.933263+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:08.933584+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:10.201618+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:10.201718+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:10.231965+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:10.260315+00:00", "trade", 5.5576, 500.0]
["2026-09-01T14:31:10.261341+00:00", "trade", 5.555, 6.0]
["2026-09-01T14:31:10.422318+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:10.422709+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:10.426012+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:10.718233+00:00", "trade", 5.56, 233.0]
["2026-09-01T14:31:10.720741+00:00", "trade", 5.5598, 233.0]
["2026-09-01T14:31:10.960023+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:10.962484+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:11.167096+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:11.167642+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:11.549593+00:00", "trade", 5.55, 15.0]
["2026-09-01T14:31:11.550078+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:11.550439+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:11.621894+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:12.008624+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:12.173803+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:12.265807+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:12.529670+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:12.562512+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:31:12.880675+00:00", "trade", 5.5583, 1.0]
["2026-09-01T14:31:14.716955+00:00", "trade", 5.5574, 100.0]
["2026-09-01T14:31:15.342471+00:00", "trade", 5.56, 30.0]
["2026-09-01T14:31:15.531090+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.742267+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:31:15.742576+00:00", "trade", 5.5599, 11.0]
["2026-09-01T14:31:15.742672+00:00", "trade", 5.56, 363.0]
["2026-09-01T14:31:15.742739+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:31:15.742937+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:31:15.742943+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.742961+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.742964+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:31:15.742977+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.742980+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.742994+00:00", "trade", 5.56, 600.0]
["2026-09-01T14:31:15.743009+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.743010+00:00", "trade", 5.56, 1000.0]
["2026-09-01T14:31:15.743010+00:00", "trade", 5.56, 5.0]
["2026-09-01T14:31:15.743015+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.743015+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.743018+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:31:15.743069+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.743074+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.743080+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.743080+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.743155+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.743163+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.743163+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.743165+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.743165+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.743175+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.743180+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:15.743200+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.743210+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:15.743220+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:31:15.743220+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:15.743223+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.743223+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.743225+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.743259+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.743265+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.743298+00:00", "trade", 5.5599, 11.0]
["2026-09-01T14:31:15.743325+00:00", "trade", 5.5599, 363.0]
["2026-09-01T14:31:15.743341+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.743345+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.743390+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.743390+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.743430+00:00", "trade", 5.56, 20.0]
["2026-09-01T14:31:15.743469+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.743480+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.743480+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.743486+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.743536+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.743536+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.743626+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.743631+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.743650+00:00", "trade", 5.5599, 11.0]
["2026-09-01T14:31:15.743671+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.743706+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.743736+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.743887+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.744011+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:31:15.744038+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:31:15.744080+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:31:15.744172+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.744317+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.744365+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:31:15.744717+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:31:15.745072+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:31:15.745099+00:00", "trade", 5.5599, 600.0]
["2026-09-01T14:31:15.745154+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.745434+00:00", "trade", 5.5599, 75.0]
["2026-09-01T14:31:15.746043+00:00", "trade", 5.565, 12.0]
["2026-09-01T14:31:15.746462+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.746495+00:00", "trade", 5.5599, 1000.0]
["2026-09-01T14:31:15.746873+00:00", "trade", 5.5599, 5.0]
["2026-09-01T14:31:15.746882+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:31:15.747210+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:31:15.747234+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:31:15.747269+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.747505+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.747675+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.748397+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.748422+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.748482+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.750327+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.751048+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.751228+00:00", "trade", 5.56, 3.0]
["2026-09-01T14:31:15.751725+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.751750+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.751971+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.754352+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.754918+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.759935+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.759949+00:00", "trade", 5.56, 900.0]
["2026-09-01T14:31:15.759950+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.760140+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.760170+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.760180+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.760190+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.760225+00:00", "trade", 5.56, 19.0]
["2026-09-01T14:31:15.760232+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.760232+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.760234+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.760238+00:00", "trade", 5.56, 80.0]
["2026-09-01T14:31:15.760238+00:00", "trade", 5.56, 47.0]
["2026-09-01T14:31:15.760240+00:00", "trade", 5.56, 75.0]
["2026-09-01T14:31:15.760249+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.760281+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:15.760346+00:00", "trade", 5.56, 600.0]
["2026-09-01T14:31:15.760346+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:15.760364+00:00", "trade", 5.56, 302.0]
["2026-09-01T14:31:15.760403+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.760407+00:00", "trade", 5.56, 4.0]
["2026-09-01T14:31:15.760451+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:15.760476+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:15.760521+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:15.760561+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:15.760586+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:15.760601+00:00", "trade", 5.56, 600.0]
["2026-09-01T14:31:15.760601+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:15.760607+00:00", "trade", 5.56, 298.0]
["2026-09-01T14:31:15.760607+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:15.760610+00:00", "trade", 5.56, 4.0]
["2026-09-01T14:31:15.760612+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:15.760616+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:15.760616+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:15.760616+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:15.760631+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.760752+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.760757+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.760782+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.760787+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.760797+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.760802+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.760822+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.760822+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.760842+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.760845+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.760847+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.760857+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.760877+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.760887+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.760957+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.761002+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.761013+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.761072+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.761203+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.761273+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.761288+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.761298+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.761353+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.761829+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.762280+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.762285+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.762997+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.763002+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.764230+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.765292+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.769237+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.772239+00:00", "trade", 5.56, 1617.0]
["2026-09-01T14:31:15.772299+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.772350+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.772354+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.773045+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:31:15.773240+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:31:15.773241+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.773244+00:00", "trade", 5.56, 163.0]
["2026-09-01T14:31:15.773244+00:00", "trade", 5.56, 457.0]
["2026-09-01T14:31:15.773296+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.773311+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.773326+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.773326+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.773347+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.773352+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.773582+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.773592+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.773677+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.773772+00:00", "trade", 5.56, 2700.0]
["2026-09-01T14:31:15.773772+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.773776+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.774024+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.774025+00:00", "trade", 5.56, 600.0]
["2026-09-01T14:31:15.774025+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:15.774249+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.774750+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.774835+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.774925+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.775006+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.775261+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.775356+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.775406+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.775767+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.775848+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.775868+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.776208+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.778564+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.778948+00:00", "trade", 5.56, 11.0]
["2026-09-01T14:31:15.779525+00:00", "trade", 5.56, 81.0]
["2026-09-01T14:31:15.779526+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.861256+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.861291+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.861588+00:00", "trade", 5.555, 18.0]
["2026-09-01T14:31:15.862153+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.862198+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:15.862674+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:16.060961+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:16.061177+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:16.315530+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:31:16.512475+00:00", "trade", 5.56, 200.0]
["2026-09-01T14:31:16.513116+00:00", "trade", 5.5599, 200.0]
["2026-09-01T14:31:16.513326+00:00", "trade", 5.56, 1300.0]
["2026-09-01T14:31:16.513501+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:31:16.513509+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:16.513510+00:00", "trade", 5.56, 165.0]
["2026-09-01T14:31:16.513515+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:16.513515+00:00", "trade", 5.56, 43.0]
["2026-09-01T14:31:16.513519+00:00", "trade", 5.56, 906.0]
["2026-09-01T14:31:16.513519+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:16.513522+00:00", "trade", 5.56, 600.0]
["2026-09-01T14:31:16.513554+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:16.513554+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:16.513589+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:16.513619+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:16.513651+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:16.513694+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:16.513699+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:16.513759+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:16.513759+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:16.513762+00:00", "trade", 5.56, 585.0]
["2026-09-01T14:31:16.513780+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:16.513785+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:16.513793+00:00", "trade", 5.5599, 1300.0]
["2026-09-01T14:31:16.513794+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:16.513809+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:16.513819+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:16.513854+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:16.513985+00:00", "trade", 5.56, 80.0]
["2026-09-01T14:31:16.513985+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.514093+00:00", "trade", 5.56, 20.0]
["2026-09-01T14:31:16.514105+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.514110+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.514123+00:00", "trade", 5.56, 80.0]
["2026-09-01T14:31:16.514135+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.514373+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:31:16.514727+00:00", "trade", 5.5599, 1.0]
["2026-09-01T14:31:16.514817+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.514832+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.514862+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.514887+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.514938+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:31:16.514938+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:16.514941+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:16.514941+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:16.514967+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.515077+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.515085+00:00", "trade", 5.5599, 165.0]
["2026-09-01T14:31:16.515115+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:31:16.515365+00:00", "trade", 5.56, 4.0]
["2026-09-01T14:31:16.515408+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.515440+00:00", "trade", 5.5599, 585.0]
["2026-09-01T14:31:16.515448+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.515609+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.515789+00:00", "trade", 5.565, 211.0]
["2026-09-01T14:31:16.515798+00:00", "trade", 5.5599, 43.0]
["2026-09-01T14:31:16.516050+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.516153+00:00", "trade", 5.5599, 906.0]
["2026-09-01T14:31:16.516222+00:00", "trade", 5.5598, 50.0]
["2026-09-01T14:31:16.516517+00:00", "trade", 5.5599, 600.0]
["2026-09-01T14:31:16.516686+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.517568+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.518049+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.518094+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.521051+00:00", "trade", 5.56, 1000.0]
["2026-09-01T14:31:16.534118+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.534183+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.615521+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:16.773297+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:17.233643+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:17.293428+00:00", "trade", 5.5613, 2000.0]
["2026-09-01T14:31:17.294022+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:17.329230+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:17.472225+00:00", "trade", 5.565, 200.0]
["2026-09-01T14:31:17.503839+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:17.503861+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:17.503863+00:00", "trade", 5.56, 3400.0]
["2026-09-01T14:31:17.503863+00:00", "trade", 5.56, 500.0]
["2026-09-01T14:31:17.503866+00:00", "trade", 5.56, 300.0]
["2026-09-01T14:31:17.503890+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:17.503890+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:31:17.503893+00:00", "trade", 5.56, 67.0]
["2026-09-01T14:31:17.503908+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:17.503914+00:00", "trade", 5.56, 21.0]
["2026-09-01T14:31:17.503967+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:17.503967+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:17.504012+00:00", "quote", 5.56, 5.57]
["2026-09-01T14:31:17.504057+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:17.504077+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:17.504077+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:17.504102+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:17.504107+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:17.504131+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:31:17.504132+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:17.504137+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:17.504140+00:00", "trade", 5.56, 81.0]
["2026-09-01T14:31:17.504146+00:00", "trade", 5.56, 161.0]
["2026-09-01T14:31:17.504146+00:00", "trade", 5.56, 13.0]
["2026-09-01T14:31:17.504162+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:17.504187+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:17.504194+00:00", "trade", 5.56, 28.0]
["2026-09-01T14:31:17.504212+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504217+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504222+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504267+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504272+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504332+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:17.504347+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:17.504357+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:17.504362+00:00", "quote", 5.56, 5.56]
["2026-09-01T14:31:17.504367+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504378+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504413+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504413+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504427+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504448+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504473+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504507+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:17.504538+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504673+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504688+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504763+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504808+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504813+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504848+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504924+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504924+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.504924+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.505285+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.506167+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.506212+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.513133+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.514441+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.514511+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.536659+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.604310+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.626498+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:17.758248+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:31:17.857812+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:31:18.688945+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:31:18.688947+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:19.894067+00:00", "trade", 5.555, 20.0]
["2026-09-01T14:31:20.813304+00:00", "trade", 5.5533, 61.0]
["2026-09-01T14:31:20.814327+00:00", "trade", 5.555, 12.0]
["2026-09-01T14:31:21.182036+00:00", "trade", 5.555, 61.0]
["2026-09-01T14:31:21.182042+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:21.182543+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:21.183025+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:21.183085+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:21.183526+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:21.189671+00:00", "trade", 5.55, 61.0]
["2026-09-01T14:31:21.363058+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:21.366426+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:22.652678+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:22.653520+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:23.637518+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:23.638485+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:23.641648+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:24.164542+00:00", "trade", 5.5571, 30.0]
["2026-09-01T14:31:24.211534+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:24.212792+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:24.219779+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:24.220591+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:24.223563+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:24.240553+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:24.516903+00:00", "trade", 5.555, 15.0]
["2026-09-01T14:31:25.203374+00:00", "trade", 5.5573, 100.0]
["2026-09-01T14:31:25.274295+00:00", "trade", 5.56, 30.0]
["2026-09-01T14:31:25.383329+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:25.383449+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:25.412373+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:26.002122+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:26.006006+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:26.034231+00:00", "trade", 5.5571, 10.0]
["2026-09-01T14:31:26.034592+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:31:26.808842+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:27.324612+00:00", "trade", 5.5571, 1.0]
["2026-09-01T14:31:27.723876+00:00", "trade", 5.558, 2000.0]
["2026-09-01T14:31:28.301791+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:29.725161+00:00", "trade", 5.555, 11.0]
["2026-09-01T14:31:29.994315+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:30.319615+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:30.440854+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:31.007397+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:31.174079+00:00", "trade", 5.5599, 10.0]
["2026-09-01T14:31:32.225727+00:00", "trade", 5.5598, 76.0]
["2026-09-01T14:31:33.088436+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:33.102991+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:33.760461+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:34.061938+00:00", "trade", 5.5511, 6.0]
["2026-09-01T14:31:34.575932+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:34.578278+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:34.578288+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:34.578719+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:34.579396+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:34.687433+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:36.802192+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:36.802197+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:36.802262+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:36.816160+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:36.870560+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:37.072330+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:37.556147+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:37.666084+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:38.160920+00:00", "trade", 5.5596, 4.0]
["2026-09-01T14:31:38.162018+00:00", "trade", 5.555, 12.0]
["2026-09-01T14:31:38.652871+00:00", "trade", 5.555, 2000.0]
["2026-09-01T14:31:38.653785+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:38.653885+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:38.654211+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:39.628309+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:31:39.810545+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:31:39.813511+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:40.257001+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:40.463799+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:40.492169+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:31:40.553252+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:40.553312+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:40.554344+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:40.555272+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:40.819851+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:41.334797+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:41.336381+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:41.362303+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:41.782789+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:41.821466+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:41.821581+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:41.823335+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:41.941366+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:41.944609+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:41.954598+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:41.967256+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:31:41.981351+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:42.037139+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:42.071130+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:42.376587+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:42.603192+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:42.603257+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:42.616809+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:42.646329+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:42.743997+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:42.968450+00:00", "trade", 5.555, 7.0]
["2026-09-01T14:31:42.968526+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:42.968581+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:42.969233+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:42.969564+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:43.011839+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:43.012210+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:43.012300+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:43.242541+00:00", "trade", 5.5572, 18.0]
["2026-09-01T14:31:43.455315+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:43.685443+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:43.686997+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:43.687879+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:43.688360+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:43.821667+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:43.862581+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:31:43.862655+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:43.863577+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:43.864655+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:43.950068+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:43.951010+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:43.951110+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:44.199206+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:44.235126+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:44.330158+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:44.330288+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:44.817924+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:44.817994+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:44.819448+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:44.856085+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:44.856220+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:45.507846+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:45.778867+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:45.779413+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:46.517736+00:00", "trade", 5.5592, 32.0]
["2026-09-01T14:31:46.541928+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:46.542359+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:46.672484+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:46.836995+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:46.896352+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:46.955317+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:46.956079+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:46.982888+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:47.054438+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:47.058207+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:47.634382+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:31:47.762403+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:47.959155+00:00", "trade", 5.555, 750.0]
["2026-09-01T14:31:47.959218+00:00", "trade", 5.555, 375.0]
["2026-09-01T14:31:47.959237+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:47.959367+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:47.959848+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:47.959904+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:47.960826+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:47.963312+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:48.928705+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:31:48.988192+00:00", "trade", 5.5599, 4.0]
["2026-09-01T14:31:48.989263+00:00", "trade", 5.555, 7.0]
["2026-09-01T14:31:50.475431+00:00", "trade", 5.56, 30.0]
["2026-09-01T14:31:51.451826+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:51.540427+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.288814+00:00", "trade", 5.55, 6250.0]
["2026-09-01T14:31:52.288884+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.288929+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.288934+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.288939+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.288944+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.289415+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.289430+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.289440+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.289450+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.289466+00:00", "trade", 5.55, 49.0]
["2026-09-01T14:31:52.289511+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.289611+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.289851+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.289866+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.289887+00:00", "trade", 5.55, 26.0]
["2026-09-01T14:31:52.290042+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.290077+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.290358+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.290358+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.290473+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.291021+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:31:52.291676+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.293675+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.455329+00:00", "trade", 5.55, 27.0]
["2026-09-01T14:31:52.567123+00:00", "trade", 5.55, 64.0]
["2026-09-01T14:31:52.567457+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.567763+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.746579+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.747411+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:31:52.747741+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.748022+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.925131+00:00", "trade", 5.55, 19.0]
["2026-09-01T14:31:52.925464+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.925800+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:52.926362+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:53.177043+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:53.192808+00:00", "trade", 5.555, 361.0]
["2026-09-01T14:31:53.299859+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:31:53.300402+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:53.300462+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:53.300668+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:31:53.301284+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:53.302016+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:53.308847+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:54.141800+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:54.255011+00:00", "trade", 5.555, 361.0]
["2026-09-01T14:31:54.276549+00:00", "trade", 5.555, 4000.0]
["2026-09-01T14:31:54.440388+00:00", "trade", 5.56, 30.0]
["2026-09-01T14:31:54.441774+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:31:54.801230+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:54.801370+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:54.801375+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:55.090568+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:55.213026+00:00", "trade", 5.5568, 1.0]
["2026-09-01T14:31:55.299536+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:55.306893+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:55.530927+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:55.869738+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:55.869976+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:31:55.869982+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:31:56.061712+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:31:56.649575+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:57.141935+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:31:57.348599+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:57.348759+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:57.369985+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:57.660754+00:00", "trade", 5.558, 4.0]
["2026-09-01T14:31:58.241680+00:00", "trade", 5.55, 48.0]
["2026-09-01T14:31:58.241737+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:31:58.333108+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:58.549607+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:31:58.572367+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:58.572663+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:58.574482+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:58.607967+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:31:58.933558+00:00", "trade", 5.555, 50.0]
["2026-09-01T14:31:59.553303+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:31:59.994363+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:00.554386+00:00", "trade", 5.555, 12.0]
["2026-09-01T14:32:02.539451+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:02.630381+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:32:03.079476+00:00", "trade", 5.5576, 12.0]
["2026-09-01T14:32:03.200731+00:00", "trade", 5.555, 50.0]
["2026-09-01T14:32:03.673862+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:03.686642+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:04.300855+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:32:04.300934+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:04.395920+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:05.205556+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:32:05.399469+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:05.403765+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:05.484326+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:05.587171+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:07.185025+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:07.185486+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:07.185501+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:07.185561+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:07.331694+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:07.773521+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:08.321378+00:00", "trade", 5.5574, 14.0]
["2026-09-01T14:32:08.322728+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:08.370798+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:08.371304+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:08.392422+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:32:08.393216+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:09.735642+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:32:10.484418+00:00", "trade", 5.555, 20.0]
["2026-09-01T14:32:10.664107+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:10.664202+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:10.664574+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:11.496829+00:00", "trade", 5.558, 325.0]
["2026-09-01T14:32:12.044890+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:32:12.516304+00:00", "trade", 5.557, 3.0]
["2026-09-01T14:32:12.516671+00:00", "trade", 5.557, 1.0]
["2026-09-01T14:32:12.596508+00:00", "trade", 5.5588, 100.0]
["2026-09-01T14:32:13.496590+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:13.822240+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:14.358337+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:14.358595+00:00", "trade", 5.55, 78.0]
["2026-09-01T14:32:14.358598+00:00", "trade", 5.555, 78.0]
["2026-09-01T14:32:14.630926+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:14.631226+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:14.661169+00:00", "trade", 5.5568, 2.0]
["2026-09-01T14:32:15.912797+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:15.933481+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:16.061179+00:00", "trade", 5.5569, 1.0]
["2026-09-01T14:32:16.200970+00:00", "trade", 5.558, 28.0]
["2026-09-01T14:32:16.217049+00:00", "trade", 5.5588, 100.0]
["2026-09-01T14:32:16.400864+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:16.495425+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:32:16.514247+00:00", "trade", 5.5532, 1.0]
["2026-09-01T14:32:16.519735+00:00", "trade", 5.5528, 28.0]
["2026-09-01T14:32:16.561483+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:32:16.726123+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:32:16.734380+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:32:17.088857+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:17.269833+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:17.484784+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:17.535881+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:17.591017+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:17.641217+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:18.279431+00:00", "trade", 5.555, 37.0]
["2026-09-01T14:32:18.286215+00:00", "trade", 5.56, 100.0]
["2026-09-01T14:32:18.404003+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:18.404524+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:18.748077+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:19.040177+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:19.040252+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:19.040252+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:19.040653+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:19.599208+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:20.188786+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:20.209030+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:20.269569+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:20.381582+00:00", "trade", 5.5533, 89.0]
["2026-09-01T14:32:20.644712+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:20.917251+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:20.917251+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:21.053595+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:21.053941+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:32:21.053956+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:21.054487+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:21.054622+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:21.055184+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:21.073993+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:21.074299+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:21.074353+00:00", "trade", 5.55, 750.0]
["2026-09-01T14:32:21.074951+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:21.106927+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:21.108105+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:21.118877+00:00", "trade", 5.5597, 1956.0]
["2026-09-01T14:32:21.119912+00:00", "trade", 5.555, 9.0]
["2026-09-01T14:32:22.500935+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:23.527670+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:23.869192+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:32:24.440476+00:00", "trade", 5.56, 53.0]
["2026-09-01T14:32:25.008670+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:25.010049+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:25.132410+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:26.400053+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:26.402603+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:26.615310+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:27.146239+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:27.146364+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:27.148725+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:28.938212+00:00", "trade", 5.5599, 6.0]
["2026-09-01T14:32:29.994369+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:30.044765+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:32:30.219021+00:00", "trade", 5.555, 22.0]
["2026-09-01T14:32:30.363025+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:32:30.742847+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:32:31.290254+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:31.290255+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:32:31.290255+00:00", "trade", 5.55, 4090.0]
["2026-09-01T14:32:31.290258+00:00", "trade", 5.55, 500.0]
["2026-09-01T14:32:31.290297+00:00", "trade", 5.55, 500.0]
["2026-09-01T14:32:31.290300+00:00", "trade", 5.55, 6.0]
["2026-09-01T14:32:31.290304+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:32:31.290304+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:32:31.290306+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:32:31.290315+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:31.290316+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:32:31.290316+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:32:31.290318+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:32:31.290320+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:31.290321+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:32:31.290328+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:32:31.290328+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:32:31.290329+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:31.290332+00:00", "trade", 5.55, 600.0]
["2026-09-01T14:32:31.290332+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:32:31.290334+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:31.290336+00:00", "trade", 5.55, 4680.0]
["2026-09-01T14:32:31.290336+00:00", "trade", 5.55, 45.0]
["2026-09-01T14:32:31.290336+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:32:31.290336+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:32:31.290339+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:32:31.290342+00:00", "trade", 5.55, 7.0]
["2026-09-01T14:32:31.290348+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:32:31.290351+00:00", "trade", 5.55, 7.0]
["2026-09-01T14:32:31.290357+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:32:31.290357+00:00", "trade", 5.55, 700.0]
["2026-09-01T14:32:31.290360+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:32:31.290366+00:00", "trade", 5.55, 35.0]
["2026-09-01T14:32:31.290373+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:32:31.290373+00:00", "trade", 5.55, 1551.0]
["2026-09-01T14:32:31.290376+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:32:31.290379+00:00", "trade", 5.55, 500.0]
["2026-09-01T14:32:31.290379+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:32:31.290384+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:32:31.290385+00:00", "trade", 5.55, 3000.0]
["2026-09-01T14:32:31.290392+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:32:31.290392+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:32:31.290392+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:32:31.290392+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:32:31.290392+00:00", "trade", 5.55, 55.0]
["2026-09-01T14:32:31.290392+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:32:31.290392+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:32:31.290392+00:00", "trade", 5.55, 35.0]
["2026-09-01T14:32:31.290396+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:32:31.290396+00:00", "trade", 5.55, 35.0]
["2026-09-01T14:32:31.290400+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:32:31.290400+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:32:31.290402+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:32:31.290402+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:32:31.290405+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:32:31.290405+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:32:31.290408+00:00", "trade", 5.55, 35.0]
["2026-09-01T14:32:31.290408+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:32:31.290408+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:32:31.290412+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:32:31.290412+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:32:31.290541+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:32:31.290544+00:00", "trade", 5.55, 8.0]
["2026-09-01T14:32:31.290547+00:00", "trade", 5.55, 170.0]
["2026-09-01T14:32:31.290547+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:32:31.290553+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:32:31.290556+00:00", "trade", 5.55, 1300.0]
["2026-09-01T14:32:31.290562+00:00", "trade", 5.55, 150.0]
["2026-09-01T14:32:31.290562+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:32:31.290566+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:32:31.290566+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:32:31.290568+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:32:31.290615+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:32:31.290620+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:32:31.290655+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:32:31.290655+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:32:31.290745+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:32:31.290750+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:32:31.290755+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:32:31.290786+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:32:31.290790+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:32:31.290795+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:32:31.290810+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:32:31.290845+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:32:31.290895+00:00", "trade", 5.55, 809.0]
["2026-09-01T14:32:31.290911+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:32:31.290953+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:32:31.290956+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.290956+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.290961+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.290966+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.290966+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.290976+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.291091+00:00", "trade", 5.55, 28.0]
["2026-09-01T14:32:31.291097+00:00", "trade", 5.55, 16.0]
["2026-09-01T14:32:31.291181+00:00", "trade", 5.555, 12.0]
["2026-09-01T14:32:31.291298+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:32:31.291302+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.291352+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.291387+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.291467+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.291512+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.291567+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.291602+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.291632+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.291632+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.291662+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.291672+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.291953+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.292033+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.292579+00:00", "trade", 5.5509, 50.0]
["2026-09-01T14:32:31.293953+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.294374+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.296332+00:00", "trade", 5.54, 22.0]
["2026-09-01T14:32:31.297009+00:00", "trade", 5.55, 2100.0]
["2026-09-01T14:32:31.298419+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:32:31.299155+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.299899+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:32:31.300514+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.303165+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:32:31.305600+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:32:31.322932+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.323027+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.323037+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.323924+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.331332+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.331402+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.331883+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.378299+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.394053+00:00", "trade", 5.5472, 100.0]
["2026-09-01T14:32:31.394126+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.438286+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.515926+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.515926+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.579613+00:00", "trade", 5.5401, 407.0]
["2026-09-01T14:32:31.580565+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.587286+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.590983+00:00", "trade", 5.5401, 355.0]
["2026-09-01T14:32:31.591606+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.598507+00:00", "trade", 5.55, 18.0]
["2026-09-01T14:32:31.598666+00:00", "trade", 5.55, 18.0]
["2026-09-01T14:32:31.620886+00:00", "trade", 5.5401, 395.0]
["2026-09-01T14:32:31.672554+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:31.977712+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:32:32.077391+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:32:32.078125+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:32.078200+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:32.170194+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:32.290310+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:32.699970+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:34.446842+00:00", "trade", 5.545, 7.0]
["2026-09-01T14:32:35.621926+00:00", "trade", 5.545, 25.0]
["2026-09-01T14:32:36.531411+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:36.913825+00:00", "trade", 5.547, 1.0]
["2026-09-01T14:32:37.473383+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:37.767203+00:00", "trade", 5.543, 55.0]
["2026-09-01T14:32:37.767572+00:00", "trade", 5.543, 1.0]
["2026-09-01T14:32:38.519980+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:38.520461+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:38.520862+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:38.848544+00:00", "trade", 5.55, 21.0]
["2026-09-01T14:32:38.849925+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:38.852907+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:32:40.349859+00:00", "trade", 5.545, 400.0]
["2026-09-01T14:32:41.159897+00:00", "trade", 5.545, 11.0]
["2026-09-01T14:32:41.357064+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:41.357104+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:41.357540+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:41.358061+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:42.488201+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:32:43.073134+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:43.074201+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:43.602609+00:00", "trade", 5.55, 35.0]
["2026-09-01T14:32:43.609751+00:00", "trade", 5.547, 6.0]
["2026-09-01T14:32:43.610112+00:00", "trade", 5.547, 1.0]
["2026-09-01T14:32:45.165144+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:45.165781+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:45.170462+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:45.849523+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:45.849759+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:45.853603+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:46.336219+00:00", "trade", 5.5499, 1.0]
["2026-09-01T14:32:46.382592+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:32:46.661338+00:00", "trade", 5.5486, 2.0]
["2026-09-01T14:32:46.661837+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:32:47.503192+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:32:48.225006+00:00", "trade", 5.5486, 11.0]
["2026-09-01T14:32:49.012028+00:00", "trade", 5.55, 3.0]
["2026-09-01T14:32:49.131336+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:49.161888+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:49.161949+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:50.525911+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:50.964525+00:00", "trade", 5.5477, 36.0]
["2026-09-01T14:32:53.511152+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:53.511217+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:53.512195+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:54.035922+00:00", "trade", 5.5473, 100.0]
["2026-09-01T14:32:54.037305+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:54.757369+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:54.758351+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:54.854560+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:55.045670+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:56.020927+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:56.023102+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:56.023748+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:56.461370+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:56.468888+00:00", "trade", 5.545, 63.0]
["2026-09-01T14:32:56.722161+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:57.439449+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:58.138349+00:00", "trade", 5.5486, 10.0]
["2026-09-01T14:32:58.447764+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:32:58.448257+00:00", "trade", 5.545, 90.0]
["2026-09-01T14:32:58.744333+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:32:59.023986+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:59.027639+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:32:59.994386+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:01.187812+00:00", "trade", 5.5468, 1000.0]
["2026-09-01T14:33:01.188846+00:00", "trade", 5.545, 4.0]
["2026-09-01T14:33:01.189099+00:00", "trade", 5.5469, 12.0]
["2026-09-01T14:33:01.840904+00:00", "trade", 5.5502, 2.0]
["2026-09-01T14:33:02.592242+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:33:02.592248+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:33:04.935749+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:05.406423+00:00", "trade", 5.5475, 232.0]
["2026-09-01T14:33:05.425645+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:05.644592+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:33:06.720840+00:00", "trade", 5.545, 35.0]
["2026-09-01T14:33:07.414495+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:07.532445+00:00", "trade", 5.55, 4.0]
["2026-09-01T14:33:07.533854+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:08.435037+00:00", "trade", 5.55, 82.0]
["2026-09-01T14:33:08.722759+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:08.938610+00:00", "trade", 5.555, 400.0]
["2026-09-01T14:33:09.068237+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:09.513001+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:09.938644+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:33:10.682158+00:00", "trade", 5.5486, 9.0]
["2026-09-01T14:33:11.487536+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:11.487541+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:11.488108+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:11.569378+00:00", "trade", 5.545, 50.0]
["2026-09-01T14:33:12.950581+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:33:14.536715+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:14.888843+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:14.889339+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:14.889339+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:14.893685+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:14.898534+00:00", "trade", 5.5477, 1.0]
["2026-09-01T14:33:14.905758+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:14.905824+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:15.225675+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:17.206670+00:00", "trade", 5.5559, 69.0]
["2026-09-01T14:33:17.249087+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:17.250215+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:17.251082+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:17.254329+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:17.254610+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:17.279339+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:17.351702+00:00", "trade", 5.5402, 9000.0]
["2026-09-01T14:33:17.352743+00:00", "trade", 5.545, 19.0]
["2026-09-01T14:33:17.352844+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:17.455774+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:18.040035+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:33:18.040098+00:00", "trade", 5.545, 26.0]
["2026-09-01T14:33:18.082506+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:18.082752+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:18.083213+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:18.445224+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:18.615896+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:18.764123+00:00", "trade", 5.5497, 2.0]
["2026-09-01T14:33:18.764931+00:00", "trade", 5.5497, 1.0]
["2026-09-01T14:33:18.765704+00:00", "trade", 5.5497, 5.0]
["2026-09-01T14:33:18.904212+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:18.904403+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:18.904543+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:18.913241+00:00", "trade", 5.5471, 10.0]
["2026-09-01T14:33:18.917850+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:18.919007+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:18.926550+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:18.981431+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:19.800657+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:33:19.800663+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:33:20.122613+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:20.481682+00:00", "trade", 5.5478, 2.0]
["2026-09-01T14:33:20.486506+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:33:21.466918+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:22.242431+00:00", "trade", 5.5471, 10.0]
["2026-09-01T14:33:22.499356+00:00", "trade", 5.55, 29.0]
["2026-09-01T14:33:22.499390+00:00", "trade", 5.545, 29.0]
["2026-09-01T14:33:22.499461+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:22.499504+00:00", "trade", 5.545, 71.0]
["2026-09-01T14:33:22.499521+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:22.500433+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:22.503034+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:22.954223+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:23.681001+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:33:24.075904+00:00", "trade", 5.5471, 1.0]
["2026-09-01T14:33:24.137931+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:24.951490+00:00", "trade", 5.5471, 10.0]
["2026-09-01T14:33:25.833769+00:00", "trade", 5.5486, 8.0]
["2026-09-01T14:33:25.928865+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:33:26.936696+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:33:27.129854+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:27.130285+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:27.130846+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:27.131102+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:27.132259+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:27.132766+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:27.132821+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:27.196888+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:27.290907+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:27.452697+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:27.760665+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:27.761146+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:28.382085+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:28.761904+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:28.761964+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:28.762034+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:29.261112+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:29.380687+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:29.380747+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:29.994408+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:31.062376+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:31.632057+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:31.856641+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:31.856706+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:32.167832+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:32.352568+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:33:32.554982+00:00", "trade", 5.5471, 25.0]
["2026-09-01T14:33:32.960642+00:00", "trade", 5.5419, 5.0]
["2026-09-01T14:33:33.020803+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:33.021800+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:33.025374+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:33.289252+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:33.341311+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:33.345120+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:33.346237+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:33.465677+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:33.789422+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:33.789703+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:33.790224+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:34.178940+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:34.955318+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:34.989043+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:35.099681+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:35.099852+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:35.099872+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:35.099877+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:35.099908+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:33:35.099908+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:33:35.100523+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:35.100554+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:35.100894+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:35.117028+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:35.176339+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:35.215292+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:35.222469+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:35.317238+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:33:35.317289+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:37.222355+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:37.315732+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:37.316343+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:37.345859+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:37.376341+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:37.409099+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:37.515718+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:37.584386+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:38.450092+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:38.451501+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:38.618909+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:38.618974+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:38.619942+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:38.644410+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:38.644445+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:38.670241+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:39.157879+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:33:39.158529+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:39.592156+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:39.592158+00:00", "trade", 5.5499, 100.0]
["2026-09-01T14:33:40.205867+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:40.675184+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:40.675184+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:40.675700+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:40.683223+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:41.149578+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:41.684793+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:41.910557+00:00", "trade", 5.556, 100.0]
["2026-09-01T14:33:42.354396+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:33:42.414625+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:42.414675+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:42.684067+00:00", "trade", 5.5427, 300.0]
["2026-09-01T14:33:42.685154+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:42.949031+00:00", "trade", 5.54, 12.0]
["2026-09-01T14:33:43.576285+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:43.895591+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:43.991900+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:44.036306+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:44.217321+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:33:44.217392+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:44.747629+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:44.748105+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:45.630796+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:45.631197+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:45.636154+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:45.902097+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:45.907239+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:46.126702+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:46.126832+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:46.185621+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:33:46.639924+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:46.640886+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:46.640921+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:46.641442+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:46.656608+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:46.693937+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:46.773762+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:46.774323+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:46.776684+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:46.889564+00:00", "trade", 5.5495, 100.0]
["2026-09-01T14:33:47.020009+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:47.020023+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:47.028368+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:47.241315+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:47.535250+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:47.535741+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:47.651554+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:33:48.405416+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:48.464312+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:48.464314+00:00", "trade", 5.55, 73.0]
["2026-09-01T14:33:48.464372+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:48.465274+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:48.465314+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:48.473732+00:00", "trade", 5.55, 27.0]
["2026-09-01T14:33:48.522335+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:48.597559+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:48.670422+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:49.636377+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:49.636833+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:50.045656+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:50.365884+00:00", "trade", 5.5411, 91.0]
["2026-09-01T14:33:50.366450+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:50.367432+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:50.449377+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:50.475685+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:50.476086+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:50.674954+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:50.675831+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:50.727885+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:50.732371+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:50.797711+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:50.806953+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:50.924182+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:50.928272+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:50.928713+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:51.180770+00:00", "trade", 5.5429, 280.0]
["2026-09-01T14:33:51.181355+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:51.217330+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:51.365328+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:51.366130+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:51.368636+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:51.371497+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:51.371978+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:51.526832+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:51.881266+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:52.420096+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:33:52.696091+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:52.703979+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:53.114662+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:53.653641+00:00", "trade", 5.5462, 540.0]
["2026-09-01T14:33:53.654660+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:33:55.320681+00:00", "trade", 5.545, 25.0]
["2026-09-01T14:33:55.320693+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:33:55.320735+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:33:55.320744+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:33:55.320759+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:33:55.320774+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:33:55.320786+00:00", "trade", 5.545, 55.0]
["2026-09-01T14:33:55.320804+00:00", "trade", 5.54, 55.0]
["2026-09-01T14:33:55.321811+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:55.321811+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:56.456407+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:56.458572+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:56.458638+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:56.475037+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:56.475593+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:56.476194+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:56.476946+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:56.601703+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:56.605402+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:57.893669+00:00", "trade", 5.54, 3598.0]
["2026-09-01T14:33:57.894039+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:33:57.894694+00:00", "trade", 5.545, 7.0]
["2026-09-01T14:33:57.894818+00:00", "trade", 5.545, 204.0]
["2026-09-01T14:33:57.896111+00:00", "trade", 5.545, 11.0]
["2026-09-01T14:33:57.921590+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:58.350450+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:33:58.350507+00:00", "trade", 5.545, 1400.0]
["2026-09-01T14:33:58.351515+00:00", "trade", 5.545, 4.0]
["2026-09-01T14:33:58.900661+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:58.941518+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:58.948349+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:59.079860+00:00", "trade", 5.55, 55.0]
["2026-09-01T14:33:59.080464+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:59.229253+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:59.443243+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:59.443824+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:59.519188+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:59.528791+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:59.574800+00:00", "trade", 5.5499, 1200.0]
["2026-09-01T14:33:59.575407+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:59.576204+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:59.751266+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:33:59.994425+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:01.724663+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:34:02.630260+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:03.021085+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:03.090946+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:03.522278+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:03.723440+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:34:03.751123+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:04.005884+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:04.403605+00:00", "trade", 5.5499, 2250.0]
["2026-09-01T14:34:04.404627+00:00", "trade", 5.545, 7.0]
["2026-09-01T14:34:04.888295+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:05.781727+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:05.851322+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:05.943993+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:05.943998+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:06.010431+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:06.278749+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:34:06.616559+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:07.068239+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:07.068876+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:07.179534+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:07.180116+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:07.211480+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:07.211480+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:07.601198+00:00", "trade", 5.55, 7.0]
["2026-09-01T14:34:07.828224+00:00", "trade", 5.54, 45.0]
["2026-09-01T14:34:08.954740+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:08.955612+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:08.956013+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:09.032656+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:09.202173+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:34:10.276108+00:00", "trade", 5.545, 61.0]
["2026-09-01T14:34:10.282294+00:00", "trade", 5.545, 137.0]
["2026-09-01T14:34:10.661248+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:10.724629+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:11.279053+00:00", "trade", 5.5527, 21.0]
["2026-09-01T14:34:11.279119+00:00", "trade", 5.5527, 35.0]
["2026-09-01T14:34:11.279125+00:00", "trade", 5.5527, 48.0]
["2026-09-01T14:34:11.279140+00:00", "trade", 5.5527, 70.0]
["2026-09-01T14:34:12.393757+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:13.510776+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:13.705795+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:13.706758+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:13.810846+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:13.810951+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:14.263489+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:34:14.694674+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:34:14.698087+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:34:14.750150+00:00", "trade", 5.545, 197.0]
["2026-09-01T14:34:14.750212+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:14.751139+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:14.751485+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:14.751595+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:15.697527+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:15.757540+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:16.497552+00:00", "trade", 5.55, 27.0]
["2026-09-01T14:34:16.498188+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:16.622028+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:17.521699+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:17.651759+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:17.657122+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:17.658079+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:17.658093+00:00", "trade", 5.55, 45.0]
["2026-09-01T14:34:17.658640+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:17.658680+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:17.964664+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:18.085938+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:18.086870+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:18.522963+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:18.523003+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:18.852548+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:18.853505+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:19.309460+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:19.309581+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:20.261777+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:21.145832+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:21.192553+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:21.471146+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:34:21.471197+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:21.472084+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:21.472560+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:21.504531+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:21.504611+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:21.927143+00:00", "trade", 5.54, 45.0]
["2026-09-01T14:34:22.213604+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:22.359512+00:00", "trade", 5.545, 16.0]
["2026-09-01T14:34:22.806171+00:00", "trade", 5.55, 45.0]
["2026-09-01T14:34:23.069972+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:23.070043+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:23.071040+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:23.131464+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:23.131464+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:23.132301+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:23.223107+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:23.223108+00:00", "trade", 5.55, 73.0]
["2026-09-01T14:34:23.235236+00:00", "trade", 5.55, 27.0]
["2026-09-01T14:34:24.295841+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:24.321370+00:00", "trade", 5.5451, 1.0]
["2026-09-01T14:34:24.342412+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:25.346246+00:00", "trade", 5.545, 18.0]
["2026-09-01T14:34:25.997395+00:00", "trade", 5.5471, 6.0]
["2026-09-01T14:34:25.998439+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:34:26.224908+00:00", "trade", 5.54, 45.0]
["2026-09-01T14:34:26.353494+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:26.357709+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:26.708148+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:26.908480+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:27.196681+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:27.483710+00:00", "trade", 5.5499, 250.0]
["2026-09-01T14:34:27.882797+00:00", "trade", 5.55, 45.0]
["2026-09-01T14:34:29.994457+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:31.307689+00:00", "trade", 5.5472, 18.0]
["2026-09-01T14:34:31.308717+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:34:31.309785+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:34:31.697413+00:00", "trade", 5.55, 900.0]
["2026-09-01T14:34:32.246929+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:32.407816+00:00", "trade", 5.5495, 20.0]
["2026-09-01T14:34:32.722870+00:00", "trade", 5.545, 12.0]
["2026-09-01T14:34:32.723913+00:00", "trade", 5.54, 2.0]
["2026-09-01T14:34:33.927970+00:00", "trade", 5.54, 45.0]
["2026-09-01T14:34:33.928316+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:34:34.742658+00:00", "trade", 5.55, 45.0]
["2026-09-01T14:34:35.140883+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:35.214210+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:34:35.260919+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:35.375692+00:00", "trade", 5.5476, 250.0]
["2026-09-01T14:34:35.376714+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:34:35.757423+00:00", "trade", 5.545, 9.0]
["2026-09-01T14:34:35.762677+00:00", "trade", 5.545, 19.0]
["2026-09-01T14:34:36.111900+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:36.215195+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:36.443910+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:36.784385+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:36.786686+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:37.278929+00:00", "trade", 5.545, 88.0]
["2026-09-01T14:34:37.278929+00:00", "trade", 5.545, 12.0]
["2026-09-01T14:34:37.279148+00:00", "trade", 5.545, 88.0]
["2026-09-01T14:34:37.279148+00:00", "trade", 5.545, 12.0]
["2026-09-01T14:34:37.279293+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:37.279295+00:00", "trade", 5.545, 188.0]
["2026-09-01T14:34:37.279295+00:00", "trade", 5.545, 12.0]
["2026-09-01T14:34:37.279359+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:37.279416+00:00", "trade", 5.545, 88.0]
["2026-09-01T14:34:37.279416+00:00", "trade", 5.545, 12.0]
["2026-09-01T14:34:37.279419+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:37.279479+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:37.279533+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:34:37.279659+00:00", "trade", 5.545, 88.0]
["2026-09-01T14:34:37.279659+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:37.279940+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:37.279940+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:37.279940+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:37.279945+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:37.280421+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:37.281581+00:00", "trade", 5.55, 112.0]
["2026-09-01T14:34:37.282089+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:34:37.282155+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:37.282661+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:37.283138+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:37.431872+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:37.687668+00:00", "trade", 5.5471, 2.0]
["2026-09-01T14:34:37.688022+00:00", "trade", 5.5471, 1.0]
["2026-09-01T14:34:37.703639+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:37.704120+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:38.439956+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:38.465166+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:38.688709+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:34:39.587822+00:00", "trade", 5.55, 3.0]
["2026-09-01T14:34:39.588405+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:39.588405+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:39.588691+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:39.723303+00:00", "trade", 5.5499, 10.0]
["2026-09-01T14:34:39.724309+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:39.724309+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:39.724685+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:39.915715+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:40.009453+00:00", "trade", 5.5476, 150.0]
["2026-09-01T14:34:40.103316+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:40.103417+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:40.143432+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:40.143913+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:40.144389+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:40.237501+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:40.440038+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:40.485501+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:40.519191+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:40.549844+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:40.589133+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:41.223443+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:41.223739+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:41.391705+00:00", "trade", 5.5477, 7.0]
["2026-09-01T14:34:41.982500+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:42.370959+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:34:42.674352+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:42.937248+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:42.938220+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:42.955822+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:43.575612+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:43.857328+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:44.003380+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:44.003842+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:44.004603+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:44.653298+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:48.037619+00:00", "trade", 5.5499, 250.0]
["2026-09-01T14:34:48.038642+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:34:48.664137+00:00", "trade", 5.5473, 100.0]
["2026-09-01T14:34:48.682222+00:00", "trade", 5.5471, 10.0]
["2026-09-01T14:34:48.999657+00:00", "trade", 5.55, 8.0]
["2026-09-01T14:34:49.366266+00:00", "trade", 5.545, 38.0]
["2026-09-01T14:34:49.426400+00:00", "trade", 5.55, 2000.0]
["2026-09-01T14:34:49.427423+00:00", "trade", 5.545, 4.0]
["2026-09-01T14:34:49.427809+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:49.679367+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:50.189695+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:34:50.781090+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:50.781566+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:50.782128+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:50.801774+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:50.928416+00:00", "trade", 5.54, 45.0]
["2026-09-01T14:34:52.622285+00:00", "trade", 5.55, 45.0]
["2026-09-01T14:34:53.026049+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:53.026541+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:53.135415+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:53.135891+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:53.136131+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:53.198345+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:53.323152+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:53.356185+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:53.361568+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:53.468483+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:53.468593+00:00", "trade", 5.545, 27.0]
["2026-09-01T14:34:53.468924+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:53.531703+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:54.010578+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:54.690113+00:00", "trade", 5.5471, 5.0]
["2026-09-01T14:34:55.186189+00:00", "trade", 5.5471, 9.0]
["2026-09-01T14:34:55.188411+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:34:55.595391+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:34:56.104478+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:56.104528+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:34:56.968315+00:00", "trade", 5.5471, 6.0]
["2026-09-01T14:34:57.166541+00:00", "trade", 5.545, 126.0]
["2026-09-01T14:34:57.287799+00:00", "trade", 5.55, 50.0]
["2026-09-01T14:34:57.288824+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:34:59.089270+00:00", "trade", 5.5472, 9.0]
["2026-09-01T14:34:59.089631+00:00", "trade", 5.5472, 1.0]
["2026-09-01T14:34:59.994489+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:00.077753+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:35:01.256297+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:01.360811+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:01.361357+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:01.452187+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:35:01.452187+00:00", "trade", 5.55, 95.0]
["2026-09-01T14:35:01.452795+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:01.452800+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:01.452830+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:01.452830+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:01.452835+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:01.692730+00:00", "trade", 5.5462, 5000.0]
["2026-09-01T14:35:01.693317+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:02.156746+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:02.989537+00:00", "trade", 5.5563, 100.0]
["2026-09-01T14:35:04.097855+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:35:04.321360+00:00", "trade", 5.5472, 10.0]
["2026-09-01T14:35:05.098869+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:35:05.195174+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:05.198451+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:05.453040+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:35:05.455605+00:00", "trade", 5.5498, 5.0]
["2026-09-01T14:35:05.972424+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:07.129042+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:07.344089+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:08.734925+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:08.958678+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:09.096237+00:00", "trade", 5.5471, 1.0]
["2026-09-01T14:35:09.096607+00:00", "trade", 5.5471, 1.0]
["2026-09-01T14:35:09.098160+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:09.152860+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:09.624841+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:35:10.456928+00:00", "trade", 5.545, 25.0]
["2026-09-01T14:35:10.456946+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:35:10.456964+00:00", "trade", 5.545, 25.0]
["2026-09-01T14:35:10.456973+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:35:10.457028+00:00", "trade", 5.545, 45.0]
["2026-09-01T14:35:10.457034+00:00", "trade", 5.545, 12.0]
["2026-09-01T14:35:10.457061+00:00", "trade", 5.54, 45.0]
["2026-09-01T14:35:10.457067+00:00", "trade", 5.545, 93.0]
["2026-09-01T14:35:10.457076+00:00", "trade", 5.54, 93.0]
["2026-09-01T14:35:10.457094+00:00", "trade", 5.54, 12.0]
["2026-09-01T14:35:10.457686+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:10.584328+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:10.716322+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:10.728701+00:00", "trade", 5.545, 200.0]
["2026-09-01T14:35:10.945198+00:00", "trade", 5.55, 14.0]
["2026-09-01T14:35:10.946204+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:10.959665+00:00", "trade", 5.55, 45.0]
["2026-09-01T14:35:11.393743+00:00", "trade", 5.547, 17.0]
["2026-09-01T14:35:11.844046+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:11.846011+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:11.846593+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:11.846648+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:12.399835+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:12.971505+00:00", "trade", 5.5535, 361.0]
["2026-09-01T14:35:13.145841+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:13.145866+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:13.733589+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:35:13.743473+00:00", "trade", 5.55, 93.0]
["2026-09-01T14:35:14.256897+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:35:14.269479+00:00", "trade", 5.5433, 100.0]
["2026-09-01T14:35:14.584771+00:00", "trade", 5.5473, 51.0]
["2026-09-01T14:35:14.585141+00:00", "trade", 5.5473, 1.0]
["2026-09-01T14:35:17.033024+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:17.033661+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:17.034022+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:17.034463+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:17.583309+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:17.948198+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:18.655880+00:00", "trade", 5.545, 3.0]
["2026-09-01T14:35:18.713552+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:35:18.955658+00:00", "trade", 5.545, 27.0]
["2026-09-01T14:35:19.827803+00:00", "trade", 5.5495, 20.0]
["2026-09-01T14:35:22.083308+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:35:22.083371+00:00", "trade", 5.545, 399.0]
["2026-09-01T14:35:22.083371+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:35:22.083377+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:22.083924+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:35:22.218215+00:00", "trade", 5.5486, 5.0]
["2026-09-01T14:35:23.022329+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:35:23.191888+00:00", "trade", 5.55, 18.0]
["2026-09-01T14:35:23.192011+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:35:23.916576+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:24.011492+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:24.706912+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:24.748592+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:24.899701+00:00", "trade", 5.5499, 2100.0]
["2026-09-01T14:35:25.504867+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:25.506437+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:35:25.506504+00:00", "trade", 5.55, 364.0]
["2026-09-01T14:35:25.506736+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:25.506736+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:25.507453+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:25.908350+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:25.908462+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:25.908492+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:25.909493+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:35:26.394623+00:00", "trade", 5.5486, 7.0]
["2026-09-01T14:35:26.395116+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:35:26.895155+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:35:26.895213+00:00", "trade", 5.545, 98.0]
["2026-09-01T14:35:27.006496+00:00", "trade", 5.548, 1.0]
["2026-09-01T14:35:27.838649+00:00", "trade", 5.5466, 1.0]
["2026-09-01T14:35:28.005822+00:00", "trade", 5.55, 160.0]
["2026-09-01T14:35:28.005874+00:00", "trade", 5.55, 4.0]
["2026-09-01T14:35:28.005925+00:00", "trade", 5.55, 38.0]
["2026-09-01T14:35:28.005976+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:28.006806+00:00", "trade", 5.55, 264.0]
["2026-09-01T14:35:28.006857+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:28.006911+00:00", "trade", 5.55, 107.0]
["2026-09-01T14:35:28.007275+00:00", "trade", 5.55, 476.0]
["2026-09-01T14:35:28.007323+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:35:28.055215+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:35:28.421177+00:00", "trade", 5.5478, 36.0]
["2026-09-01T14:35:28.922089+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:29.615615+00:00", "trade", 5.5472, 15.0]
["2026-09-01T14:35:29.994515+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:30.103569+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:30.104592+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:30.108932+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:30.109393+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:30.265926+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:31.101217+00:00", "trade", 5.5485, 8.0]
["2026-09-01T14:35:31.101560+00:00", "trade", 5.5485, 5.0]
["2026-09-01T14:35:31.102237+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:35:31.673137+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:35:31.673137+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:35:31.673143+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:35:31.673143+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:31.673143+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:31.673146+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:31.673173+00:00", "trade", 5.55, 1151.0]
["2026-09-01T14:35:31.673173+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:35:31.673176+00:00", "trade", 5.55, 96.0]
["2026-09-01T14:35:31.673176+00:00", "trade", 5.55, 21.0]
["2026-09-01T14:35:31.673176+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:35:31.673183+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:35:31.673183+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:31.673183+00:00", "trade", 5.55, 83.0]
["2026-09-01T14:35:31.673189+00:00", "trade", 5.55, 18.0]
["2026-09-01T14:35:31.673189+00:00", "trade", 5.55, 1000.0]
["2026-09-01T14:35:31.673189+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:35:31.673194+00:00", "trade", 5.55, 500.0]
["2026-09-01T14:35:31.673194+00:00", "trade", 5.55, 2.0]
["2026-09-01T14:35:31.673197+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:31.673200+00:00", "trade", 5.55, 19.0]
["2026-09-01T14:35:31.673206+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:31.673206+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:35:31.673206+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:31.673206+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:31.673212+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:31.673212+00:00", "trade", 5.55, 17.0]
["2026-09-01T14:35:31.673212+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:35:31.673215+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:35:31.673219+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:31.673219+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:31.673331+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:35:31.673387+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:35:31.673407+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:35:31.673427+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:35:31.673442+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:35:31.673462+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:35:31.673477+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:35:31.673482+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:35:31.673486+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:35:31.673487+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:35:31.673502+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.673517+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.673597+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.673682+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.673690+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:31.673843+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.673843+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.673853+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.673853+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.673868+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.673873+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.673903+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.674053+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.674361+00:00", "trade", 5.55, 37.0]
["2026-09-01T14:35:31.674454+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.674487+00:00", "trade", 5.555, 400.0]
["2026-09-01T14:35:31.674504+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.674609+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.674619+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.674660+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.675567+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.677201+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.679266+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.679541+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.680805+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:35:31.683042+00:00", "trade", 5.555, 20.0]
["2026-09-01T14:35:31.683412+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:35:31.684528+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:35:31.685139+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:31.686266+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:35:31.730763+00:00", "trade", 5.555, 28.0]
["2026-09-01T14:35:31.730763+00:00", "trade", 5.555, 28.0]
["2026-09-01T14:35:31.730766+00:00", "trade", 5.555, 16.0]
["2026-09-01T14:35:31.764341+00:00", "trade", 5.555, 34.0]
["2026-09-01T14:35:32.730829+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:32.730834+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:32.730884+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:33.003005+00:00", "trade", 5.5528, 100.0]
["2026-09-01T14:35:33.636856+00:00", "trade", 5.555, 67.0]
["2026-09-01T14:35:33.637427+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:33.642074+00:00", "trade", 5.5577, 179.0]
["2026-09-01T14:35:33.642089+00:00", "trade", 5.5577, 1.0]
["2026-09-01T14:35:33.643085+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:33.981216+00:00", "trade", 5.55, 63.0]
["2026-09-01T14:35:33.981221+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:33.981300+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:34.020131+00:00", "trade", 5.555, 20.0]
["2026-09-01T14:35:34.024560+00:00", "trade", 5.555, 44.0]
["2026-09-01T14:35:34.029167+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:35:34.675484+00:00", "trade", 5.555, 400.0]
["2026-09-01T14:35:35.092592+00:00", "trade", 5.55, 50.0]
["2026-09-01T14:35:35.093635+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:35:35.539185+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:36.106140+00:00", "trade", 5.5568, 1.0]
["2026-09-01T14:35:36.491125+00:00", "trade", 5.555, 150.0]
["2026-09-01T14:35:37.418707+00:00", "trade", 5.555, 44.0]
["2026-09-01T14:35:37.431407+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:35:37.434185+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:35:37.926027+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:35:40.337483+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:35:40.523096+00:00", "trade", 5.5554, 100.0]
["2026-09-01T14:35:40.914180+00:00", "trade", 5.55, 50.0]
["2026-09-01T14:35:41.395705+00:00", "trade", 5.5503, 29.0]
["2026-09-01T14:35:42.585800+00:00", "trade", 5.5586, 3.0]
["2026-09-01T14:35:42.773596+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:42.774348+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:42.774468+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:42.774667+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:35:42.956647+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:43.207709+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:43.254320+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:43.932926+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:44.010014+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:44.010510+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:44.202758+00:00", "trade", 5.5502, 2000.0]
["2026-09-01T14:35:44.526078+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:45.203793+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:35:45.894207+00:00", "trade", 5.555, 4.0]
["2026-09-01T14:35:45.957295+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:46.503036+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:35:46.600107+00:00", "trade", 5.5572, 300.0]
["2026-09-01T14:35:46.949838+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:46.949903+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:46.950865+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:47.031046+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:47.069082+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:47.110791+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:47.132427+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:47.159943+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:47.189208+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:47.550858+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:47.593615+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:47.612039+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:47.641078+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:47.820508+00:00", "trade", 5.548, 8.0]
["2026-09-01T14:35:48.160500+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.164900+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.186877+00:00", "trade", 5.55, 80.0]
["2026-09-01T14:35:48.187424+00:00", "trade", 5.55, 19.0]
["2026-09-01T14:35:48.187424+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:35:48.187427+00:00", "trade", 5.55, 38.0]
["2026-09-01T14:35:48.187433+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:48.187436+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:35:48.187439+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:35:48.187449+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.187454+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:48.187547+00:00", "trade", 5.55, 2400.0]
["2026-09-01T14:35:48.187550+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.187551+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:35:48.187551+00:00", "trade", 5.55, 4.0]
["2026-09-01T14:35:48.187553+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:48.187556+00:00", "trade", 5.55, 66.0]
["2026-09-01T14:35:48.188025+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.188025+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.188146+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.188146+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.188266+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.188306+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.188426+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.188466+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.188479+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:35:48.188707+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.189444+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.189444+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.189699+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.191619+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.197558+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:35:48.237884+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.255807+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:48.987632+00:00", "trade", 5.55, 233.0]
["2026-09-01T14:35:48.988690+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:35:48.990485+00:00", "trade", 5.5502, 233.0]
["2026-09-01T14:35:49.014585+00:00", "trade", 5.5501, 361.0]
["2026-09-01T14:35:49.015060+00:00", "trade", 5.5501, 224.0]
["2026-09-01T14:35:49.100157+00:00", "trade", 5.5529, 100.0]
["2026-09-01T14:35:50.561851+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:51.389908+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:51.521180+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:51.521646+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:51.828451+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:51.828451+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:52.101421+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:52.101461+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:52.102323+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:52.158357+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:52.365545+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:52.388710+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:52.472901+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:52.473397+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:53.074362+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:53.174325+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:53.639839+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:53.670998+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:53.831740+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:54.201672+00:00", "trade", 5.5505, 180.0]
["2026-09-01T14:35:54.202691+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:35:54.202979+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:54.203340+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:54.216020+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:54.618341+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:35:55.319226+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:55.586393+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:56.489070+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:35:56.489522+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:56.489563+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:56.489683+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:56.594197+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:56.805765+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:57.019359+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:57.036148+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:35:57.055149+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:57.080398+00:00", "trade", 5.555, 20.0]
["2026-09-01T14:35:57.150957+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:57.719245+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:57.725805+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:58.210470+00:00", "trade", 5.5504, 9000.0]
["2026-09-01T14:35:58.212805+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:58.213762+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:58.295632+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:58.320080+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:58.678599+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:58.678669+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:58.901630+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:58.932398+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:59.211487+00:00", "trade", 5.55, 3.0]
["2026-09-01T14:35:59.595692+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:59.891431+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:35:59.994546+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:00.005347+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:00.005347+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:00.265448+00:00", "trade", 5.555, 8.0]
["2026-09-01T14:36:00.271207+00:00", "trade", 5.555, 11.0]
["2026-09-01T14:36:00.273395+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:00.292077+00:00", "trade", 5.5506, 20.0]
["2026-09-01T14:36:00.761245+00:00", "trade", 5.5548, 6.0]
["2026-09-01T14:36:01.808400+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:36:01.936735+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:01.937176+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:01.937416+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:02.121475+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:02.156608+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:02.419063+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:02.444699+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:02.580984+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:02.771993+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:03.176576+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:03.452749+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:03.614985+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:03.614985+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:03.785561+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:03.869727+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:03.894551+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:03.895012+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:04.104510+00:00", "trade", 5.5529, 55.0]
["2026-09-01T14:36:04.558025+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:04.876834+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:05.428565+00:00", "trade", 5.56, 1.0]
["2026-09-01T14:36:06.200741+00:00", "trade", 5.5483, 7.0]
["2026-09-01T14:36:06.632278+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:06.791392+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:36:07.039413+00:00", "trade", 5.5567, 13.0]
["2026-09-01T14:36:07.039777+00:00", "trade", 5.5567, 1.0]
["2026-09-01T14:36:07.135420+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:36:07.135513+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:36:07.135609+00:00", "trade", 5.55, 1934.0]
["2026-09-01T14:36:07.135609+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:36:07.135612+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:36:07.135741+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:36:07.135787+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:36:07.135807+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:36:07.135827+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:36:07.135832+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:36:07.135880+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:36:07.135889+00:00", "trade", 5.55, 17.0]
["2026-09-01T14:36:07.135889+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:36:07.135892+00:00", "trade", 5.55, 45.0]
["2026-09-01T14:36:07.135898+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:36:07.135898+00:00", "trade", 5.55, 80.0]
["2026-09-01T14:36:07.135898+00:00", "trade", 5.55, 44.0]
["2026-09-01T14:36:07.135901+00:00", "trade", 5.55, 60.0]
["2026-09-01T14:36:07.135904+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:36:07.135910+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:36:07.135957+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:36:07.135962+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:36:07.135972+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:36:07.136012+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:36:07.136057+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:36:07.136060+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:36:07.136064+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:36:07.136069+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:36:07.136069+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:36:07.136072+00:00", "trade", 5.55, 48.0]
["2026-09-01T14:36:07.136077+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:36:07.136077+00:00", "trade", 5.55, 62.0]
["2026-09-01T14:36:07.136081+00:00", "trade", 5.55, 3.0]
["2026-09-01T14:36:07.136081+00:00", "trade", 5.55, 96.0]
["2026-09-01T14:36:07.136208+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.136213+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.136292+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:36:07.136543+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.136543+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.136624+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.136744+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.136749+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.136749+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.136819+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.136899+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.137025+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.137065+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.137305+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.137949+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:36:07.138217+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.138343+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.139084+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.139105+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.139145+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.146121+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.160253+00:00", "trade", 5.545, 28.0]
["2026-09-01T14:36:07.160253+00:00", "trade", 5.545, 17.0]
["2026-09-01T14:36:07.161232+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.161829+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.163705+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:36:07.163822+00:00", "trade", 5.54, 16.0]
["2026-09-01T14:36:07.163840+00:00", "trade", 5.545, 300.0]
["2026-09-01T14:36:07.163840+00:00", "trade", 5.545, 1300.0]
["2026-09-01T14:36:07.164089+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.164475+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.174215+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:36:07.236862+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.251392+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:07.650756+00:00", "trade", 5.54, 4.0]
["2026-09-01T14:36:07.850787+00:00", "trade", 5.545, 24.0]
["2026-09-01T14:36:09.182552+00:00", "trade", 5.545, 30.0]
["2026-09-01T14:36:09.324869+00:00", "trade", 5.5443, 100.0]
["2026-09-01T14:36:09.396692+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:36:09.442632+00:00", "trade", 5.545, 200.0]
["2026-09-01T14:36:10.288666+00:00", "trade", 5.545, 279.0]
["2026-09-01T14:36:10.393023+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:36:11.117162+00:00", "trade", 5.54, 18.0]
["2026-09-01T14:36:11.117165+00:00", "trade", 5.54, 17.0]
["2026-09-01T14:36:11.117786+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:11.117786+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:11.149091+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:11.397703+00:00", "trade", 5.5498, 44.0]
["2026-09-01T14:36:12.140215+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:12.455997+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:12.457089+00:00", "trade", 5.54, 22.0]
["2026-09-01T14:36:12.457093+00:00", "trade", 5.54, 68.0]
["2026-09-01T14:36:12.457093+00:00", "trade", 5.54, 18.0]
["2026-09-01T14:36:12.457636+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:12.457676+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:12.457716+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:12.457721+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:12.458175+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:36:12.458628+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:12.459665+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:12.459665+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:13.334984+00:00", "trade", 5.548, 1.0]
["2026-09-01T14:36:13.388788+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:36:13.776790+00:00", "trade", 5.5468, 1.0]
["2026-09-01T14:36:14.827010+00:00", "trade", 5.55, 9000.0]
["2026-09-01T14:36:14.828038+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:36:15.173992+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:15.174057+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:15.175280+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:15.894768+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:36:15.949101+00:00", "trade", 5.545, 126.0]
["2026-09-01T14:36:16.564471+00:00", "trade", 5.545, 1000.0]
["2026-09-01T14:36:17.074807+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:17.076686+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:17.513466+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:17.514599+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:17.837117+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:18.211343+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:18.211383+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:18.211864+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:18.399845+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:36:18.536572+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:18.772576+00:00", "trade", 5.5468, 1.0]
["2026-09-01T14:36:18.788451+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:18.790803+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:36:19.245520+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:19.393630+00:00", "trade", 5.545, 20.0]
["2026-09-01T14:36:19.537700+00:00", "trade", 5.55, 13.0]
["2026-09-01T14:36:19.565492+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:36:20.332227+00:00", "trade", 5.545, 6.0]
["2026-09-01T14:36:20.338290+00:00", "trade", 5.545, 8.0]
["2026-09-01T14:36:20.342999+00:00", "trade", 5.545, 7.0]
["2026-09-01T14:36:20.436084+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:21.050992+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:36:21.148219+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:21.183801+00:00", "trade", 5.541, 9000.0]
["2026-09-01T14:36:21.315011+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:21.315076+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:21.666738+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:23.123656+00:00", "trade", 5.545, 25.0]
["2026-09-01T14:36:23.706449+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:24.163759+00:00", "trade", 5.545, 110.0]
["2026-09-01T14:36:24.184921+00:00", "trade", 5.545, 3.0]
["2026-09-01T14:36:24.318980+00:00", "trade", 5.5475, 100.0]
["2026-09-01T14:36:24.319804+00:00", "trade", 5.5475, 6.0]
["2026-09-01T14:36:24.320324+00:00", "trade", 5.5475, 12.0]
["2026-09-01T14:36:24.735754+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:25.168499+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:25.833584+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:36:25.944993+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:36:25.949717+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:36:25.954718+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:36:26.034065+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:26.039603+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:26.055511+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:26.075258+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:26.529930+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:26.539092+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:26.712868+00:00", "trade", 5.5414, 1.0]
["2026-09-01T14:36:26.901251+00:00", "trade", 5.54, 27.0]
["2026-09-01T14:36:26.921474+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:36:27.977387+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:36:28.774221+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:36:28.775261+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:28.786778+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:28.787167+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:36:28.787657+00:00", "trade", 5.54, 20.0]
["2026-09-01T14:36:29.783087+00:00", "trade", 5.5401, 3000.0]
["2026-09-01T14:36:29.994568+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:30.026805+00:00", "trade", 5.544, 180.0]
["2026-09-01T14:36:30.283878+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:36:30.283881+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:36:30.283881+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:36:30.283884+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:36:30.283887+00:00", "trade", 5.54, 1000.0]
["2026-09-01T14:36:30.283926+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:36:30.283926+00:00", "trade", 5.54, 60.0]
["2026-09-01T14:36:30.283930+00:00", "trade", 5.54, 15.0]
["2026-09-01T14:36:30.283933+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:36:30.283933+00:00", "trade", 5.54, 50.0]
["2026-09-01T14:36:30.283941+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:36:30.283941+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:36:30.283950+00:00", "trade", 5.54, 7.0]
["2026-09-01T14:36:30.283950+00:00", "trade", 5.54, 140.0]
["2026-09-01T14:36:30.283954+00:00", "trade", 5.54, 1300.0]
["2026-09-01T14:36:30.283957+00:00", "trade", 5.54, 20.0]
["2026-09-01T14:36:30.283958+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:36:30.283960+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:36:30.283960+00:00", "trade", 5.54, 1400.0]
["2026-09-01T14:36:30.283965+00:00", "trade", 5.54, 3.0]
["2026-09-01T14:36:30.283965+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:36:30.283965+00:00", "trade", 5.54, 50.0]
["2026-09-01T14:36:30.283965+00:00", "trade", 5.54, 14.0]
["2026-09-01T14:36:30.283969+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:36:30.283969+00:00", "trade", 5.54, 600.0]
["2026-09-01T14:36:30.283972+00:00", "trade", 5.54, 1900.0]
["2026-09-01T14:36:30.283972+00:00", "trade", 5.54, 20.0]
["2026-09-01T14:36:30.283974+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:36:30.283974+00:00", "trade", 5.54, 5.0]
["2026-09-01T14:36:30.283977+00:00", "trade", 5.54, 15.0]
["2026-09-01T14:36:30.283977+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:36:30.284070+00:00", "trade", 5.54, 40.0]
["2026-09-01T14:36:30.284073+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:36:30.284150+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:36:30.284150+00:00", "trade", 5.54, 186.0]
["2026-09-01T14:36:30.284155+00:00", "trade", 5.54, 35.0]
["2026-09-01T14:36:30.284155+00:00", "trade", 5.54, 3.0]
["2026-09-01T14:36:30.284161+00:00", "trade", 5.54, 5.0]
["2026-09-01T14:36:30.284161+00:00", "trade", 5.54, 300.0]
["2026-09-01T14:36:30.284163+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:36:30.284164+00:00", "trade", 5.54, 5.0]
["2026-09-01T14:36:30.284164+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:36:30.284168+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:36:30.284168+00:00", "trade", 5.54, 20.0]
["2026-09-01T14:36:30.284173+00:00", "trade", 5.54, 1000.0]
["2026-09-01T14:36:30.284173+00:00", "trade", 5.54, 5.0]
["2026-09-01T14:36:30.284178+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:36:30.284198+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:36:30.284198+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:36:30.284278+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:36:30.284308+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.284363+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.284363+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.284395+00:00", "trade", 5.54, 60.0]
["2026-09-01T14:36:30.284533+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.284549+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.284559+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.284609+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.284614+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.284629+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.284669+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.284744+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.284754+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.284789+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.284814+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.284904+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.285030+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.285030+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.285150+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.285246+00:00", "trade", 5.5442, 51.0]
["2026-09-01T14:36:30.285265+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.286368+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:36:30.286470+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:36:30.286575+00:00", "trade", 5.54, 18.0]
["2026-09-01T14:36:30.287942+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.287947+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.301288+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.301549+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.301669+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.384792+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.421590+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.456269+00:00", "trade", 5.535, 300.0]
["2026-09-01T14:36:30.758066+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.758542+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:30.831320+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:31.027855+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:36:31.028750+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:31.064611+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:36:31.064804+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:36:31.066163+00:00", "trade", 5.535, 1994.0]
["2026-09-01T14:36:31.152871+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:31.153327+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:31.153873+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:31.885750+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:31.886106+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:31.920799+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:31.921520+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:32.067201+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:36:32.114194+00:00", "trade", 5.54, 20.0]
["2026-09-01T14:36:32.606120+00:00", "trade", 5.533, 100.0]
["2026-09-01T14:36:33.097652+00:00", "trade", 5.535, 1000.0]
["2026-09-01T14:36:33.698317+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:36:33.698374+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:36:33.700386+00:00", "trade", 5.5301, 100.0]
["2026-09-01T14:36:33.701905+00:00", "trade", 5.5301, 1.0]
["2026-09-01T14:36:33.713542+00:00", "trade", 5.53, 9000.0]
["2026-09-01T14:36:33.713954+00:00", "trade", 5.53, 899.0]
["2026-09-01T14:36:33.715428+00:00", "trade", 5.5301, 899.0]
["2026-09-01T14:36:33.716383+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:33.716383+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:33.716949+00:00", "trade", 5.5301, 9000.0]
["2026-09-01T14:36:33.718204+00:00", "trade", 5.5327, 60.0]
["2026-09-01T14:36:34.005637+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:34.010129+00:00", "trade", 5.5314, 50.0]
["2026-09-01T14:36:34.762701+00:00", "trade", 5.54, 20.0]
["2026-09-01T14:36:35.016047+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:36.550352+00:00", "trade", 5.535, 25.0]
["2026-09-01T14:36:36.698312+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:36.698793+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:38.241484+00:00", "trade", 5.535, 3.0]
["2026-09-01T14:36:39.055117+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:39.261188+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:39.261619+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:39.262400+00:00", "trade", 5.53, 62.0]
["2026-09-01T14:36:39.262401+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:39.262403+00:00", "trade", 5.53, 11.0]
["2026-09-01T14:36:39.262421+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:39.262947+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:39.262977+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:39.262977+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:39.262982+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:39.263058+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:39.263058+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:39.263058+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:39.264867+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:39.285837+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:39.286634+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:39.322915+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:40.021909+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:40.022836+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:40.023262+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:40.456288+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:40.456579+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:40.463731+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:40.468093+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:36:40.468174+00:00", "trade", 5.53, 2.0]
["2026-09-01T14:36:40.566761+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:40.615763+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:40.653432+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:40.653959+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:40.655467+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:41.198290+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:42.261410+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:43.004962+00:00", "trade", 5.5399, 55.0]
["2026-09-01T14:36:43.300960+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:43.301772+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:43.469355+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:36:44.071725+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:44.074712+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:44.200411+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:44.813440+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:45.354594+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:45.355526+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:45.569956+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:45.570558+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:45.836701+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:45.963563+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:46.615504+00:00", "trade", 5.531, 425.0]
["2026-09-01T14:36:46.616418+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:46.616853+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:46.616894+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:46.617092+00:00", "trade", 5.5302, 2575.0]
["2026-09-01T14:36:46.617140+00:00", "trade", 5.53, 11.0]
["2026-09-01T14:36:46.617375+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:46.617375+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:47.197552+00:00", "trade", 5.5301, 3000.0]
["2026-09-01T14:36:47.697491+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:47.698048+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:47.698489+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:47.904505+00:00", "trade", 5.5301, 3000.0]
["2026-09-01T14:36:47.934821+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:47.934856+00:00", "trade", 5.53, 18.0]
["2026-09-01T14:36:47.934865+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:36:47.934865+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:36:47.934869+00:00", "trade", 5.53, 26.0]
["2026-09-01T14:36:47.934869+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:36:47.934872+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:47.934874+00:00", "trade", 5.53, 80.0]
["2026-09-01T14:36:47.934874+00:00", "trade", 5.53, 51.0]
["2026-09-01T14:36:47.934876+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:47.934878+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:36:47.934878+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:36:47.934881+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:36:47.934883+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:36:47.934883+00:00", "trade", 5.53, 30.0]
["2026-09-01T14:36:47.934887+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:36:47.934887+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:36:47.934889+00:00", "trade", 5.53, 178.0]
["2026-09-01T14:36:47.934892+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:36:47.934912+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:36:47.934917+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:36:47.934917+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:36:47.934922+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:36:47.934922+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:36:47.934926+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:36:47.934926+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:36:47.934932+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:36:47.934949+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:36:47.934952+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:36:47.934952+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:36:47.934956+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:36:47.934957+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:36:47.934959+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:36:47.934959+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:36:47.934962+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:36:47.934977+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:36:47.935002+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:36:47.935007+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935102+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935172+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935182+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935257+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935257+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935272+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935272+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935287+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935327+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935358+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935363+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935418+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935418+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935423+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935433+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935643+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935964+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935979+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.935999+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.936204+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.938169+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.938169+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.981342+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:47.981658+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.030009+00:00", "trade", 5.525, 200.0]
["2026-09-01T14:36:48.030012+00:00", "trade", 5.53, 500.0]
["2026-09-01T14:36:48.030369+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.030439+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.030469+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.030472+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:36:48.030634+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.030866+00:00", "trade", 5.528, 700.0]
["2026-09-01T14:36:48.030884+00:00", "trade", 5.5283, 500.0]
["2026-09-01T14:36:48.030915+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.030951+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.031035+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.031050+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.031075+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.031115+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.031136+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.031271+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.031396+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.031551+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.033261+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.054180+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.148734+00:00", "trade", 5.5271, 4.0]
["2026-09-01T14:36:48.149092+00:00", "trade", 5.5271, 1.0]
["2026-09-01T14:36:48.256868+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.258888+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.473208+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.473378+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.474005+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.474601+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:48.479919+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:50.149785+00:00", "trade", 5.525, 3.0]
["2026-09-01T14:36:50.368126+00:00", "trade", 5.527, 1.0]
["2026-09-01T14:36:50.743638+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:50.744755+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:50.905851+00:00", "trade", 5.5269, 50.0]
["2026-09-01T14:36:51.093094+00:00", "trade", 5.5299, 100.0]
["2026-09-01T14:36:51.770854+00:00", "trade", 5.525, 904.0]
["2026-09-01T14:36:53.378800+00:00", "trade", 5.52, 35.0]
["2026-09-01T14:36:53.379813+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:53.380294+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:53.470377+00:00", "trade", 5.526, 100.0]
["2026-09-01T14:36:53.928644+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:36:54.929649+00:00", "trade", 5.525, 3.0]
["2026-09-01T14:36:55.166111+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:36:56.724681+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:56.724701+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:56.725849+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:56.727011+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:56.727102+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:56.727873+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:56.952483+00:00", "trade", 5.5299, 100.0]
["2026-09-01T14:36:57.075175+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:57.075656+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:58.168092+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:58.168092+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:58.517559+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:59.143083+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:36:59.994600+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:01.781890+00:00", "trade", 5.525, 10.0]
["2026-09-01T14:37:01.781965+00:00", "trade", 5.525, 90.0]
["2026-09-01T14:37:02.128964+00:00", "trade", 5.5372, 25.0]
["2026-09-01T14:37:02.773867+00:00", "trade", 5.5262, 1.0]
["2026-09-01T14:37:03.464828+00:00", "trade", 5.5286, 100.0]
["2026-09-01T14:37:03.469016+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:03.719700+00:00", "trade", 5.5294, 28.0]
["2026-09-01T14:37:05.594331+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:05.594341+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:05.782836+00:00", "trade", 5.5269, 25.0]
["2026-09-01T14:37:05.783871+00:00", "trade", 5.52, 3.0]
["2026-09-01T14:37:06.253779+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:37:06.253785+00:00", "trade", 5.525, 10.0]
["2026-09-01T14:37:07.891294+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:07.891294+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:08.613127+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:08.776261+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.237449+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.237449+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.237899+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.237934+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.238090+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.238401+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.238456+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.238521+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.238521+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.239052+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.246891+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.260718+00:00", "trade", 5.5286, 1.0]
["2026-09-01T14:37:09.261773+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:37:09.328440+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.328692+00:00", "trade", 5.53, 2.0]
["2026-09-01T14:37:09.328698+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:37:09.328737+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:37:09.328755+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:37:09.328971+00:00", "trade", 5.525, 202.0]
["2026-09-01T14:37:09.329357+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.329397+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.330119+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.333121+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.341971+00:00", "trade", 5.525, 487.0]
["2026-09-01T14:37:09.363072+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.498520+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.499011+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.499532+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.521038+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:09.816622+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:10.047833+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:10.062763+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:10.097252+00:00", "trade", 5.5409, 9.0]
["2026-09-01T14:37:11.449685+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:11.620360+00:00", "trade", 5.5507, 10.0]
["2026-09-01T14:37:12.412325+00:00", "trade", 5.5507, 100.0]
["2026-09-01T14:37:12.773407+00:00", "trade", 5.53, 13.0]
["2026-09-01T14:37:12.793719+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:13.193586+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:13.382435+00:00", "trade", 5.525, 3.0]
["2026-09-01T14:37:14.441255+00:00", "trade", 5.525, 25.0]
["2026-09-01T14:37:14.441261+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:37:14.441294+00:00", "trade", 5.525, 50.0]
["2026-09-01T14:37:14.441322+00:00", "trade", 5.52, 50.0]
["2026-09-01T14:37:14.441355+00:00", "trade", 5.52, 1000.0]
["2026-09-01T14:37:14.441358+00:00", "trade", 5.525, 1000.0]
["2026-09-01T14:37:14.441367+00:00", "trade", 5.525, 25.0]
["2026-09-01T14:37:14.441382+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:37:14.441403+00:00", "trade", 5.52, 5.0]
["2026-09-01T14:37:14.441412+00:00", "trade", 5.525, 5.0]
["2026-09-01T14:37:14.441688+00:00", "trade", 5.525, 1895.0]
["2026-09-01T14:37:14.442600+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:37:14.444680+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:14.444745+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:14.445687+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:14.445737+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:14.446720+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:14.447181+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:14.447342+00:00", "trade", 5.52, 3.0]
["2026-09-01T14:37:14.447615+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:37:14.447622+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:14.447679+00:00", "trade", 5.52, 50.0]
["2026-09-01T14:37:14.447742+00:00", "trade", 5.52, 8.0]
["2026-09-01T14:37:14.447784+00:00", "trade", 5.52, 4939.0]
["2026-09-01T14:37:14.448624+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:16.181965+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:16.182005+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:16.182091+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:17.009525+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:17.099364+00:00", "trade", 5.5271, 1.0]
["2026-09-01T14:37:17.099785+00:00", "trade", 5.5271, 1.0]
["2026-09-01T14:37:17.100843+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:17.166700+00:00", "trade", 5.5422, 100.0]
["2026-09-01T14:37:17.523133+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:17.523198+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:17.530973+00:00", "trade", 5.5273, 100.0]
["2026-09-01T14:37:18.006678+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:37:18.007301+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:18.448800+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:37:19.016979+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:19.017024+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:19.017049+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:19.017460+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:19.036115+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:19.285509+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:19.285569+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:20.642789+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:37:21.304485+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:22.050200+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:22.324390+00:00", "trade", 5.5201, 10.0]
["2026-09-01T14:37:22.325412+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:37:25.300432+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:25.672754+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:26.025880+00:00", "trade", 5.525, 20.0]
["2026-09-01T14:37:26.560076+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:27.130805+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:27.165202+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:27.586224+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:27.709435+00:00", "trade", 5.5271, 1.0]
["2026-09-01T14:37:27.709802+00:00", "trade", 5.5271, 1.0]
["2026-09-01T14:37:27.710497+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:37:28.227358+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:37:29.147135+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:29.775428+00:00", "trade", 5.5271, 10.0]
["2026-09-01T14:37:29.994633+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:30.019490+00:00", "trade", 5.5271, 1.0]
["2026-09-01T14:37:32.581032+00:00", "trade", 5.5498, 18.0]
["2026-09-01T14:37:32.870113+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:37:33.035207+00:00", "trade", 5.525, 25.0]
["2026-09-01T14:37:33.335485+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:33.347921+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:37:33.348136+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:33.348186+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:33.721720+00:00", "trade", 5.5224, 22.0]
["2026-09-01T14:37:34.498514+00:00", "trade", 5.525, 4.0]
["2026-09-01T14:37:34.993026+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:37:35.220728+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:35.220793+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:35.222172+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:36.129271+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:37.453420+00:00", "trade", 5.525, 6.0]
["2026-09-01T14:37:38.052214+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:38.052249+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:40.814666+00:00", "trade", 5.525, 20.0]
["2026-09-01T14:37:40.816091+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:37:41.304652+00:00", "trade", 5.525, 53.0]
["2026-09-01T14:37:41.364943+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:37:41.647578+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:41.647648+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:41.659662+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:41.659727+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:41.662268+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:41.745611+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:41.745694+00:00", "trade", 5.525, 45.0]
["2026-09-01T14:37:41.772410+00:00", "trade", 5.5271, 1.0]
["2026-09-01T14:37:42.549480+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:43.352030+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:43.466398+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:43.825283+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:37:45.292975+00:00", "trade", 5.52, 15.0]
["2026-09-01T14:37:45.293603+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:45.300153+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:45.305591+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:45.305662+00:00", "trade", 5.52, 40.0]
["2026-09-01T14:37:45.305711+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:45.306202+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:45.307665+00:00", "trade", 5.525, 15.0]
["2026-09-01T14:37:45.307771+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:45.404772+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:45.410095+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:45.797046+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:45.797116+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:46.254679+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:37:46.817515+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:46.817515+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:46.836165+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:47.006395+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:47.060955+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:47.085001+00:00", "trade", 5.5201, 3000.0]
["2026-09-01T14:37:47.085583+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:47.086047+00:00", "trade", 5.525, 3.0]
["2026-09-01T14:37:47.157495+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:47.213037+00:00", "trade", 5.525, 3.0]
["2026-09-01T14:37:48.108785+00:00", "trade", 5.5201, 1000.0]
["2026-09-01T14:37:48.109406+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:48.121159+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:48.121224+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:48.321450+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:48.453555+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:48.980608+00:00", "trade", 5.52, 5.0]
["2026-09-01T14:37:48.992294+00:00", "trade", 5.5362, 2.0]
["2026-09-01T14:37:49.038938+00:00", "trade", 5.525, 18.0]
["2026-09-01T14:37:49.046465+00:00", "trade", 5.525, 200.0]
["2026-09-01T14:37:49.346393+00:00", "trade", 5.525, 10.0]
["2026-09-01T14:37:49.347408+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:49.478395+00:00", "trade", 5.52, 400.0]
["2026-09-01T14:37:49.943654+00:00", "trade", 5.52, 2.0]
["2026-09-01T14:37:50.621543+00:00", "trade", 5.5225, 500.0]
["2026-09-01T14:37:51.019333+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:51.140722+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:51.140792+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:51.669055+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:51.669060+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:51.669591+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:51.800813+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:52.023062+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:52.111957+00:00", "trade", 5.52, 5.0]
["2026-09-01T14:37:52.464092+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:52.721064+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:52.721180+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:37:52.721425+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:52.721666+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:52.722188+00:00", "trade", 5.52, 2.0]
["2026-09-01T14:37:52.910306+00:00", "trade", 5.52, 5.0]
["2026-09-01T14:37:54.401253+00:00", "trade", 5.5269, 10.0]
["2026-09-01T14:37:54.402305+00:00", "trade", 5.525, 9.0]
["2026-09-01T14:37:54.461850+00:00", "trade", 5.5493, 1500.0]
["2026-09-01T14:37:55.080489+00:00", "trade", 5.5359, 8.0]
["2026-09-01T14:37:55.163173+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:37:55.163248+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:55.694713+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:55.697710+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:56.008836+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:56.033745+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:56.096174+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:56.357942+00:00", "trade", 5.525, 50.0]
["2026-09-01T14:37:56.565807+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:37:56.589818+00:00", "trade", 5.525, 50.0]
["2026-09-01T14:37:57.983206+00:00", "trade", 5.5201, 400.0]
["2026-09-01T14:37:57.984243+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:37:58.005158+00:00", "trade", 5.5219, 32.0]
["2026-09-01T14:37:59.994649+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:00.109628+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:00.207747+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:00.221574+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:00.221660+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:00.256072+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:00.257034+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:00.400601+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:00.687333+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:01.083081+00:00", "trade", 5.5202, 304.0]
["2026-09-01T14:38:01.210063+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:01.225750+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:01.225905+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:02.138819+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:02.139570+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:02.296166+00:00", "trade", 5.5343, 2.0]
["2026-09-01T14:38:02.455531+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:38:02.577994+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:03.638165+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:38:03.639171+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:03.723704+00:00", "trade", 5.5208, 13.0]
["2026-09-01T14:38:04.283137+00:00", "trade", 5.5202, 100.0]
["2026-09-01T14:38:04.721763+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:04.722204+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:04.880295+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:05.521622+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:05.521624+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:38:05.521687+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:05.521878+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:05.522123+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:06.493185+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:06.493250+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:06.493255+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:07.635530+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:38:07.635599+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:07.663025+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:07.663090+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:08.202930+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:08.202995+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:10.637150+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:10.637210+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:10.637500+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:10.637801+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:11.119197+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:38:11.120228+00:00", "trade", 5.525, 4.0]
["2026-09-01T14:38:11.308317+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:11.308388+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:12.012525+00:00", "trade", 5.5217, 75.0]
["2026-09-01T14:38:12.467294+00:00", "trade", 5.525, 30.0]
["2026-09-01T14:38:14.038828+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:14.449237+00:00", "trade", 5.525, 1000.0]
["2026-09-01T14:38:15.298531+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:15.299078+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:15.299123+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:15.299178+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:15.409613+00:00", "trade", 5.5221, 100.0]
["2026-09-01T14:38:15.979905+00:00", "trade", 5.525, 6.0]
["2026-09-01T14:38:15.980970+00:00", "trade", 5.525, 3.0]
["2026-09-01T14:38:16.902630+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:17.117592+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:17.118228+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:17.421345+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:17.874298+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:38:19.172022+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:19.172087+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:19.172363+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:19.172373+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:19.589952+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:19.829352+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:19.928861+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:38:20.383122+00:00", "trade", 5.525, 200.0]
["2026-09-01T14:38:20.524128+00:00", "trade", 5.525, 50.0]
["2026-09-01T14:38:20.867302+00:00", "trade", 5.5271, 100.0]
["2026-09-01T14:38:22.018849+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:24.008757+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:24.337539+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:24.391974+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:24.392435+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:24.587073+00:00", "trade", 5.525, 200.0]
["2026-09-01T14:38:24.588123+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:38:25.240980+00:00", "trade", 5.525, 10.0]
["2026-09-01T14:38:25.331601+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:25.925130+00:00", "trade", 5.5214, 800.0]
["2026-09-01T14:38:26.187007+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:26.383523+00:00", "trade", 5.5201, 20.0]
["2026-09-01T14:38:26.576604+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:27.421586+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:27.421631+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:27.421817+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:27.421827+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:27.422087+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:27.607874+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:27.731714+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:27.814200+00:00", "trade", 5.525, 400.0]
["2026-09-01T14:38:27.815268+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:28.705317+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:29.239073+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:29.746330+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:29.750133+00:00", "trade", 5.525, 127.0]
["2026-09-01T14:38:29.750196+00:00", "trade", 5.525, 28.0]
["2026-09-01T14:38:29.751168+00:00", "trade", 5.525, 4.0]
["2026-09-01T14:38:29.994681+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:30.049597+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:30.289575+00:00", "trade", 5.5274, 2.0]
["2026-09-01T14:38:30.519010+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:30.519045+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:30.519110+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:30.519987+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:30.522708+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:31.382028+00:00", "trade", 5.5482, 20.0]
["2026-09-01T14:38:31.563296+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:32.707042+00:00", "trade", 5.5286, 1.0]
["2026-09-01T14:38:33.011006+00:00", "trade", 5.525, 41.0]
["2026-09-01T14:38:33.037421+00:00", "trade", 5.525, 54.0]
["2026-09-01T14:38:33.041781+00:00", "trade", 5.525, 47.0]
["2026-09-01T14:38:33.725705+00:00", "trade", 5.5239, 7.0]
["2026-09-01T14:38:35.661323+00:00", "trade", 5.525, 90.0]
["2026-09-01T14:38:35.663819+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:38:39.707494+00:00", "trade", 5.525, 3.0]
["2026-09-01T14:38:41.448248+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:41.448553+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:41.448563+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:41.448623+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:41.448799+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:41.458978+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:41.460822+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:41.561462+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:42.023813+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:42.856244+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:43.235189+00:00", "trade", 5.5277, 3.0]
["2026-09-01T14:38:43.235207+00:00", "trade", 5.5277, 1.0]
["2026-09-01T14:38:45.430869+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:38:45.431919+00:00", "trade", 5.52, 3.0]
["2026-09-01T14:38:45.891295+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:46.622823+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:38:46.847421+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:46.881437+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:47.077308+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:47.077368+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:47.092589+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:47.092649+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:48.974457+00:00", "trade", 5.5277, 13.0]
["2026-09-01T14:38:49.596247+00:00", "trade", 5.525, 73.0]
["2026-09-01T14:38:49.949579+00:00", "trade", 5.525, 600.0]
["2026-09-01T14:38:50.749267+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:38:51.301298+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:51.751991+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:52.726149+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:38:53.573621+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:38:53.573633+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:38:53.991754+00:00", "trade", 5.5299, 10.0]
["2026-09-01T14:38:53.992819+00:00", "trade", 5.525, 4.0]
["2026-09-01T14:38:54.914109+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:55.032230+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:55.104056+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:55.261706+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:55.465216+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:55.534425+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:55.543535+00:00", "trade", 5.525, 11.0]
["2026-09-01T14:38:55.586534+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:55.839396+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:55.839641+00:00", "trade", 5.525, 24.0]
["2026-09-01T14:38:55.839650+00:00", "trade", 5.52, 24.0]
["2026-09-01T14:38:55.839674+00:00", "trade", 5.525, 25.0]
["2026-09-01T14:38:55.839686+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:38:55.839873+00:00", "trade", 5.525, 101.0]
["2026-09-01T14:38:56.808935+00:00", "trade", 5.548, 15.0]
["2026-09-01T14:38:58.688063+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:59.589544+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:38:59.994709+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:00.139944+00:00", "trade", 5.524, 33.0]
["2026-09-01T14:39:00.141009+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:39:00.438149+00:00", "trade", 5.5224, 2.0]
["2026-09-01T14:39:00.865913+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:00.866675+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:01.140957+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:02.291922+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:02.375391+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:02.940632+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:02.952279+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:03.079767+00:00", "trade", 5.5201, 5000.0]
["2026-09-01T14:39:03.083888+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:03.083918+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:03.083968+00:00", "trade", 5.52, 39.0]
["2026-09-01T14:39:03.083968+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:03.083973+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:03.083974+00:00", "trade", 5.52, 3.0]
["2026-09-01T14:39:03.083978+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:39:03.083978+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:03.083978+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:03.083983+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:03.083983+00:00", "trade", 5.52, 50.0]
["2026-09-01T14:39:03.083988+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:03.083989+00:00", "trade", 5.52, 53.0]
["2026-09-01T14:39:03.083989+00:00", "trade", 5.52, 10.0]
["2026-09-01T14:39:03.083989+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:39:03.083989+00:00", "trade", 5.52, 200.0]
["2026-09-01T14:39:03.083989+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:39:03.083992+00:00", "trade", 5.52, 10.0]
["2026-09-01T14:39:03.083996+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:39:03.083996+00:00", "trade", 5.52, 3.0]
["2026-09-01T14:39:03.083998+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:03.084001+00:00", "trade", 5.52, 198.0]
["2026-09-01T14:39:03.084001+00:00", "trade", 5.52, 11.0]
["2026-09-01T14:39:03.084005+00:00", "trade", 5.52, 300.0]
["2026-09-01T14:39:03.084005+00:00", "trade", 5.52, 300.0]
["2026-09-01T14:39:03.084010+00:00", "trade", 5.52, 9.0]
["2026-09-01T14:39:03.084010+00:00", "trade", 5.52, 8.0]
["2026-09-01T14:39:03.084013+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:39:03.084013+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:39:03.084013+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:03.084019+00:00", "trade", 5.52, 2.0]
["2026-09-01T14:39:03.084019+00:00", "trade", 5.52, 80.0]
["2026-09-01T14:39:03.084023+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:03.084025+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:39:03.084028+00:00", "trade", 5.52, 1500.0]
["2026-09-01T14:39:03.084031+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:03.084034+00:00", "trade", 5.52, 10.0]
["2026-09-01T14:39:03.084040+00:00", "trade", 5.52, 96.0]
["2026-09-01T14:39:03.084076+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:03.084082+00:00", "trade", 5.52, 8.0]
["2026-09-01T14:39:03.084082+00:00", "trade", 5.52, 50.0]
["2026-09-01T14:39:03.084085+00:00", "trade", 5.52, 2.0]
["2026-09-01T14:39:03.084089+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:39:03.084089+00:00", "trade", 5.52, 120.0]
["2026-09-01T14:39:03.084091+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:03.084091+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:39:03.084094+00:00", "trade", 5.52, 500.0]
["2026-09-01T14:39:03.084114+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:03.084133+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:03.084136+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:39:03.084136+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:39:03.084148+00:00", "trade", 5.52, 10.0]
["2026-09-01T14:39:03.084151+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:39:03.084153+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:03.084158+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:03.084159+00:00", "trade", 5.52, 500.0]
["2026-09-01T14:39:03.084159+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:03.084165+00:00", "trade", 5.52, 14.0]
["2026-09-01T14:39:03.084165+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:39:03.084165+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:03.084169+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:39:03.084169+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:03.084174+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:39:03.084174+00:00", "trade", 5.52, 400.0]
["2026-09-01T14:39:03.084178+00:00", "trade", 5.52, 1000.0]
["2026-09-01T14:39:03.084178+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:03.084178+00:00", "trade", 5.52, 107.0]
["2026-09-01T14:39:03.084213+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:03.084244+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:03.084274+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:03.084279+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:03.084284+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:03.084289+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084289+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:03.084314+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084319+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084344+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084364+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084369+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084399+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084459+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084464+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084549+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084569+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084569+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084569+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084579+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084584+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084589+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084604+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084614+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084644+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:39:03.084654+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084654+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084662+00:00", "trade", 5.52, 2.0]
["2026-09-01T14:39:03.084675+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084675+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084690+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084695+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084695+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084705+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084725+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084775+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.084985+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.085211+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.085211+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.085281+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.085528+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:03.086093+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.086975+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.087101+00:00", "trade", 5.52, 11.0]
["2026-09-01T14:39:03.087601+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.090117+00:00", "trade", 5.51, 10.0]
["2026-09-01T14:39:03.105117+00:00", "trade", 5.515, 100.0]
["2026-09-01T14:39:03.105123+00:00", "trade", 5.515, 489.0]
["2026-09-01T14:39:03.105126+00:00", "trade", 5.515, 1300.0]
["2026-09-01T14:39:03.126985+00:00", "trade", 5.515, 666.0]
["2026-09-01T14:39:03.132049+00:00", "trade", 5.515, 218.0]
["2026-09-01T14:39:03.140427+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.140828+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.184332+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.297831+00:00", "trade", 5.515, 200.0]
["2026-09-01T14:39:03.389430+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:03.727707+00:00", "trade", 5.5195, 33.0]
["2026-09-01T14:39:04.460549+00:00", "trade", 5.5465, 100.0]
["2026-09-01T14:39:04.493173+00:00", "trade", 5.515, 5.0]
["2026-09-01T14:39:05.493784+00:00", "trade", 5.515, 2.0]
["2026-09-01T14:39:06.127913+00:00", "trade", 5.515, 508.0]
["2026-09-01T14:39:06.382544+00:00", "trade", 5.515, 1000.0]
["2026-09-01T14:39:06.859681+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:06.862082+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:08.639537+00:00", "trade", 5.515, 1.0]
["2026-09-01T14:39:08.639576+00:00", "trade", 5.51, 1.0]
["2026-09-01T14:39:09.342205+00:00", "trade", 5.515, 10.0]
["2026-09-01T14:39:09.626481+00:00", "trade", 5.515, 7.0]
["2026-09-01T14:39:09.627527+00:00", "trade", 5.515, 3.0]
["2026-09-01T14:39:10.270572+00:00", "trade", 5.515, 11.0]
["2026-09-01T14:39:10.275874+00:00", "trade", 5.515, 13.0]
["2026-09-01T14:39:10.574009+00:00", "trade", 5.515, 150.0]
["2026-09-01T14:39:10.917361+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:11.729029+00:00", "trade", 5.5195, 20.0]
["2026-09-01T14:39:12.195764+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:12.644437+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:13.134053+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:13.134198+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:13.135210+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:13.166465+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:13.179015+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:14.220370+00:00", "trade", 5.515, 18.0]
["2026-09-01T14:39:14.823332+00:00", "trade", 5.515, 250.0]
["2026-09-01T14:39:15.126125+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:15.351557+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:15.826722+00:00", "trade", 5.515, 727.0]
["2026-09-01T14:39:15.826803+00:00", "trade", 5.515, 1273.0]
["2026-09-01T14:39:16.142615+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:16.396245+00:00", "trade", 5.515, 200.0]
["2026-09-01T14:39:16.938871+00:00", "trade", 5.515, 25.0]
["2026-09-01T14:39:16.939891+00:00", "trade", 5.51, 2.0]
["2026-09-01T14:39:18.232040+00:00", "trade", 5.5197, 10.0]
["2026-09-01T14:39:18.914172+00:00", "trade", 5.515, 1.0]
["2026-09-01T14:39:19.420227+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:19.563679+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:20.044363+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:20.075492+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:20.102036+00:00", "trade", 5.5167, 5000.0]
["2026-09-01T14:39:20.426318+00:00", "trade", 5.51, 25.0]
["2026-09-01T14:39:21.366395+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:21.427323+00:00", "trade", 5.515, 3.0]
["2026-09-01T14:39:22.326076+00:00", "trade", 5.5194, 2.0]
["2026-09-01T14:39:22.837904+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:23.032672+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:23.312829+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:23.627394+00:00", "trade", 5.517, 5.0]
["2026-09-01T14:39:24.100369+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:24.659502+00:00", "trade", 5.515, 100.0]
["2026-09-01T14:39:24.806906+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:27.391097+00:00", "trade", 5.515, 100.0]
["2026-09-01T14:39:27.981618+00:00", "trade", 5.517, 6.0]
["2026-09-01T14:39:28.695057+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:28.696174+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:29.314659+00:00", "trade", 5.515, 3.0]
["2026-09-01T14:39:29.315675+00:00", "trade", 5.515, 2.0]
["2026-09-01T14:39:29.538680+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:29.538741+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:29.539252+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:29.738115+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:29.994731+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:30.332116+00:00", "trade", 5.51, 25.0]
["2026-09-01T14:39:30.533388+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:30.902114+00:00", "trade", 5.51, 100.0]
["2026-09-01T14:39:30.903419+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:30.903494+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:30.903560+00:00", "trade", 5.51, 6.0]
["2026-09-01T14:39:30.903569+00:00", "trade", 5.51, 124.0]
["2026-09-01T14:39:30.903588+00:00", "trade", 5.51, 25.0]
["2026-09-01T14:39:30.903590+00:00", "trade", 5.515, 1300.0]
["2026-09-01T14:39:30.903852+00:00", "trade", 5.515, 1300.0]
["2026-09-01T14:39:30.903855+00:00", "trade", 5.515, 300.0]
["2026-09-01T14:39:30.903915+00:00", "trade", 5.515, 1300.0]
["2026-09-01T14:39:30.904059+00:00", "trade", 5.515, 545.0]
["2026-09-01T14:39:30.904670+00:00", "trade", 5.515, 200.0]
["2026-09-01T14:39:30.904959+00:00", "trade", 5.515, 500.0]
["2026-09-01T14:39:30.905825+00:00", "trade", 5.515, 8400.0]
["2026-09-01T14:39:31.034657+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:31.485630+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:31.485841+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:31.486557+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:31.486638+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:31.487124+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:31.836861+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:32.593402+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:32.593452+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:32.596479+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:32.610183+00:00", "trade", 5.515, 142.0]
["2026-09-01T14:39:32.898368+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:32.906866+00:00", "trade", 5.515, 2.0]
["2026-09-01T14:39:32.908207+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:33.008355+00:00", "trade", 5.515, 1.0]
["2026-09-01T14:39:33.038000+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:33.153396+00:00", "trade", 5.517, 8.0]
["2026-09-01T14:39:33.514956+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:33.728705+00:00", "trade", 5.5153, 48.0]
["2026-09-01T14:39:33.925424+00:00", "trade", 5.5132, 10.0]
["2026-09-01T14:39:33.925785+00:00", "trade", 5.5132, 1.0]
["2026-09-01T14:39:34.024048+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:34.556948+00:00", "trade", 5.5337, 100.0]
["2026-09-01T14:39:34.683453+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:34.683472+00:00", "trade", 5.515, 100.0]
["2026-09-01T14:39:35.950168+00:00", "trade", 5.515, 2.0]
["2026-09-01T14:39:36.146009+00:00", "trade", 5.515, 20.0]
["2026-09-01T14:39:36.469244+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:37.157984+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:37.158861+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:37.158966+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:37.536560+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:37.784445+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:37.900667+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:37.951189+00:00", "trade", 5.515, 2.0]
["2026-09-01T14:39:37.955065+00:00", "trade", 5.515, 29.0]
["2026-09-01T14:39:37.955137+00:00", "trade", 5.515, 29.0]
["2026-09-01T14:39:37.955137+00:00", "trade", 5.515, 200.0]
["2026-09-01T14:39:37.955137+00:00", "trade", 5.515, 100.0]
["2026-09-01T14:39:37.955137+00:00", "trade", 5.515, 100.0]
["2026-09-01T14:39:37.955137+00:00", "trade", 5.515, 300.0]
["2026-09-01T14:39:37.955176+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:37.955667+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:38.029889+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:38.048221+00:00", "trade", 5.519, 4000.0]
["2026-09-01T14:39:38.435134+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:38.435219+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:38.614381+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:38.675937+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:38.692038+00:00", "trade", 5.5186, 700.0]
["2026-09-01T14:39:38.777908+00:00", "trade", 5.515, 20.0]
["2026-09-01T14:39:38.783709+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.035824+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.035829+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.035834+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.035841+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:39:39.035847+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:39:39.035847+00:00", "trade", 5.52, 3.0]
["2026-09-01T14:39:39.035853+00:00", "trade", 5.52, 7.0]
["2026-09-01T14:39:39.035869+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.035871+00:00", "trade", 5.52, 27.0]
["2026-09-01T14:39:39.035929+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.036123+00:00", "trade", 5.52, 10.0]
["2026-09-01T14:39:39.036349+00:00", "trade", 5.5195, 49.0]
["2026-09-01T14:39:39.036420+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.036460+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.036495+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.036495+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.038019+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.039337+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.039417+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.039738+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.044592+00:00", "trade", 5.52, 298.0]
["2026-09-01T14:39:39.103480+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.104001+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.148735+00:00", "trade", 5.516, 28.0]
["2026-09-01T14:39:39.151534+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.341741+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:39:39.342674+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.373884+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.382609+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.392505+00:00", "trade", 5.52, 127.0]
["2026-09-01T14:39:39.392568+00:00", "trade", 5.52, 12.0]
["2026-09-01T14:39:39.392622+00:00", "trade", 5.52, 316.0]
["2026-09-01T14:39:39.392676+00:00", "trade", 5.52, 30.0]
["2026-09-01T14:39:39.392869+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.394980+00:00", "trade", 5.52, 12.0]
["2026-09-01T14:39:39.397470+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:39.398324+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:39.399870+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.399899+00:00", "trade", 5.52, 16.0]
["2026-09-01T14:39:39.399905+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:39.399905+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:39.399909+00:00", "trade", 5.52, 300.0]
["2026-09-01T14:39:39.399912+00:00", "trade", 5.52, 4.0]
["2026-09-01T14:39:39.399971+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.399984+00:00", "trade", 5.52, 900.0]
["2026-09-01T14:39:39.399990+00:00", "trade", 5.52, 200.0]
["2026-09-01T14:39:39.399990+00:00", "trade", 5.52, 18.0]
["2026-09-01T14:39:39.399993+00:00", "trade", 5.52, 900.0]
["2026-09-01T14:39:39.400056+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:39.400076+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:39.400086+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:39.400086+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:39.400086+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:39.400091+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:39.400101+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:39.400116+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:39.400116+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:39.400119+00:00", "trade", 5.52, 90.0]
["2026-09-01T14:39:39.400121+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:39.400121+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:39.400123+00:00", "trade", 5.52, 198.0]
["2026-09-01T14:39:39.400126+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:39.400131+00:00", "trade", 5.52, 800.0]
["2026-09-01T14:39:39.400131+00:00", "trade", 5.52, 2.0]
["2026-09-01T14:39:39.400131+00:00", "trade", 5.52, 200.0]
["2026-09-01T14:39:39.400135+00:00", "trade", 5.52, 200.0]
["2026-09-01T14:39:39.400226+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:39.400231+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:39.400236+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:39.400256+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:39.400276+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:39.400317+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:39.400432+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.400437+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.400502+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.400527+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.400738+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:39.400763+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.400763+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.400769+00:00", "trade", 5.52, 200.0]
["2026-09-01T14:39:39.400772+00:00", "trade", 5.52, 200.0]
["2026-09-01T14:39:39.400777+00:00", "trade", 5.52, 66.0]
["2026-09-01T14:39:39.400777+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:39.400787+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:39.401023+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.401099+00:00", "trade", 5.52, 37.0]
["2026-09-01T14:39:39.401113+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.401135+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:39.401154+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.401169+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.401364+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.401374+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.401534+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.401770+00:00", "trade", 5.52, 9.0]
["2026-09-01T14:39:39.401976+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.402296+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.402417+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.404171+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.404336+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.407231+00:00", "trade", 5.52, 300.0]
["2026-09-01T14:39:39.407814+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.409841+00:00", "trade", 5.52, 300.0]
["2026-09-01T14:39:39.443750+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.449869+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.533058+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.590158+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.797382+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:39.958518+00:00", "trade", 5.5267, 1.0]
["2026-09-01T14:39:39.977620+00:00", "trade", 5.5267, 1.0]
["2026-09-01T14:39:41.060073+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:41.148322+00:00", "trade", 5.525, 20.0]
["2026-09-01T14:39:41.602043+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:41.853455+00:00", "trade", 5.5267, 2.0]
["2026-09-01T14:39:41.959536+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:39:42.334977+00:00", "trade", 5.5286, 3.0]
["2026-09-01T14:39:42.546335+00:00", "trade", 5.525, 4000.0]
["2026-09-01T14:39:42.668260+00:00", "trade", 5.5286, 1.0]
["2026-09-01T14:39:43.136565+00:00", "trade", 5.5224, 400.0]
["2026-09-01T14:39:43.401799+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:39:43.401874+00:00", "trade", 5.52, 4.0]
["2026-09-01T14:39:43.401918+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:43.402354+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:43.402394+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:43.402514+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:43.626508+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:43.627149+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:43.682683+00:00", "trade", 5.5299, 1000.0]
["2026-09-01T14:39:44.044673+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:44.125490+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:44.128462+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:44.129785+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:44.140706+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:44.273421+00:00", "trade", 5.525, 487.0]
["2026-09-01T14:39:44.273994+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:44.274475+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:44.345103+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:44.345539+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:44.349481+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:44.604505+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:44.604987+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:45.274444+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:39:45.459297+00:00", "trade", 5.525, 15.0]
["2026-09-01T14:39:45.650566+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:45.651007+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:45.953096+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:46.386077+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:46.853344+00:00", "trade", 5.525, 30.0]
["2026-09-01T14:39:47.157538+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:47.180578+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:47.206630+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:47.221396+00:00", "trade", 5.5184, 3.0]
["2026-09-01T14:39:47.234737+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:47.671207+00:00", "trade", 5.5229, 2.0]
["2026-09-01T14:39:47.671562+00:00", "trade", 5.5229, 1.0]
["2026-09-01T14:39:47.672223+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:48.168976+00:00", "trade", 5.525, 5.0]
["2026-09-01T14:39:48.344404+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:48.555835+00:00", "trade", 5.52, 150.0]
["2026-09-01T14:39:48.994095+00:00", "trade", 5.5188, 2.0]
["2026-09-01T14:39:49.047523+00:00", "trade", 5.5201, 298.0]
["2026-09-01T14:39:49.305739+00:00", "trade", 5.52, 49.0]
["2026-09-01T14:39:49.779871+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:49.852108+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:50.293473+00:00", "trade", 5.525, 1000.0]
["2026-09-01T14:39:50.604855+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:50.606368+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:39:51.914882+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:51.914882+00:00", "trade", 5.52, 203.0]
["2026-09-01T14:39:51.914921+00:00", "trade", 5.52, 2000.0]
["2026-09-01T14:39:51.914924+00:00", "trade", 5.52, 600.0]
["2026-09-01T14:39:51.914934+00:00", "trade", 5.52, 62.0]
["2026-09-01T14:39:51.914937+00:00", "trade", 5.52, 51.0]
["2026-09-01T14:39:51.914942+00:00", "trade", 5.52, 400.0]
["2026-09-01T14:39:51.914945+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:51.914948+00:00", "trade", 5.52, 10.0]
["2026-09-01T14:39:51.914948+00:00", "trade", 5.52, 200.0]
["2026-09-01T14:39:51.915087+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:51.915144+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:51.915149+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:51.915169+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:51.915186+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:39:51.915190+00:00", "trade", 5.52, 74.0]
["2026-09-01T14:39:51.915190+00:00", "trade", 5.52, 600.0]
["2026-09-01T14:39:51.915219+00:00", "quote", 5.52, 5.52]
["2026-09-01T14:39:51.915244+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.915259+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.915319+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.915375+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.915435+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.915440+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.915470+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.915535+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.915585+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.915600+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.915610+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.915665+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.915745+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.915800+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.915826+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.915841+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.915921+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.916001+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.916082+00:00", "trade", 5.52, 2.0]
["2026-09-01T14:39:51.916201+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.916252+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.916282+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.916407+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.917069+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.917096+00:00", "trade", 5.52, 5.0]
["2026-09-01T14:39:51.917327+00:00", "trade", 5.515, 8.0]
["2026-09-01T14:39:51.917605+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.918402+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.920321+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.921258+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.923885+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:51.938309+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:52.015824+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:52.015914+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:52.278890+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:52.334056+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:52.471784+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:52.472260+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:52.472260+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:53.416648+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:53.417881+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:53.554650+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:39:53.665650+00:00", "trade", 5.515, 2.0]
["2026-09-01T14:39:54.217951+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:54.218342+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:54.218989+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:54.219029+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:54.219430+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:54.338027+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:54.810106+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:55.598859+00:00", "trade", 5.515, 6.0]
["2026-09-01T14:39:55.932072+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:55.932207+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:55.932979+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:55.941193+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:56.010278+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:56.010343+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:56.038410+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:56.158230+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:56.318592+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:56.386343+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:56.615583+00:00", "trade", 5.515, 1004.0]
["2026-09-01T14:39:56.616834+00:00", "trade", 5.521, 51.0]
["2026-09-01T14:39:57.061676+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:57.062478+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:57.402718+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:57.403735+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:57.406306+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:58.137325+00:00", "trade", 5.5171, 2.0]
["2026-09-01T14:39:58.193866+00:00", "trade", 5.515, 5.0]
["2026-09-01T14:39:58.250566+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:58.251503+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:58.252230+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:58.354047+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:58.981579+00:00", "trade", 5.5189, 8.0]
["2026-09-01T14:39:58.982579+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:59.241539+00:00", "trade", 5.5199, 4000.0]
["2026-09-01T14:39:59.336591+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:59.586982+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:59.587048+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:59.587051+00:00", "trade", 5.52, 900.0]
["2026-09-01T14:39:59.587095+00:00", "trade", 5.52, 295.0]
["2026-09-01T14:39:59.587098+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:59.587574+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:59.739170+00:00", "trade", 5.5173, 45.0]
["2026-09-01T14:39:59.740668+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:59.758461+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:59.758591+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:59.935928+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:39:59.994763+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:00.117175+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:00.706969+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:00.707440+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:00.952624+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:00.953045+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:00.955255+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:01.004918+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:01.004943+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:01.979238+00:00", "trade", 5.5199, 10.0]
["2026-09-01T14:40:02.191523+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:02.192460+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:02.442345+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:02.525970+00:00", "trade", 5.5199, 12.0]
["2026-09-01T14:40:02.616314+00:00", "trade", 5.5186, 100.0]
["2026-09-01T14:40:03.079049+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:40:03.322690+00:00", "trade", 5.5162, 7500.0]
["2026-09-01T14:40:03.530141+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:40:04.602567+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:04.882178+00:00", "trade", 5.5187, 300.0]
["2026-09-01T14:40:04.899794+00:00", "trade", 5.515, 90.0]
["2026-09-01T14:40:04.906127+00:00", "trade", 5.515, 1.0]
["2026-09-01T14:40:05.937549+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:40:05.996739+00:00", "trade", 5.5199, 100.0]
["2026-09-01T14:40:06.477506+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:06.761303+00:00", "trade", 5.5403, 100.0]
["2026-09-01T14:40:07.441153+00:00", "trade", 5.52, 4.0]
["2026-09-01T14:40:07.443745+00:00", "trade", 5.5198, 4.0]
["2026-09-01T14:40:07.757957+00:00", "trade", 5.5183, 27.0]
["2026-09-01T14:40:08.560895+00:00", "trade", 5.5263, 4.0]
["2026-09-01T14:40:08.981236+00:00", "trade", 5.52, 5.0]
["2026-09-01T14:40:08.982269+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:08.982995+00:00", "trade", 5.52, 2.0]
["2026-09-01T14:40:08.986875+00:00", "trade", 5.52, 23.0]
["2026-09-01T14:40:08.986875+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:09.150741+00:00", "trade", 5.5201, 33.0]
["2026-09-01T14:40:09.215910+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:09.892591+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:09.986925+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:10.224551+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:10.257634+00:00", "trade", 5.52, 1077.0]
["2026-09-01T14:40:10.257635+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:10.257637+00:00", "trade", 5.52, 300.0]
["2026-09-01T14:40:10.257665+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:10.257670+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:40:10.257688+00:00", "trade", 5.52, 92.0]
["2026-09-01T14:40:10.257688+00:00", "trade", 5.52, 200.0]
["2026-09-01T14:40:10.257691+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:10.257715+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:10.257718+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:40:10.257720+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:10.257721+00:00", "trade", 5.52, 37.0]
["2026-09-01T14:40:10.257724+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:40:10.257725+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:10.257730+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:40:10.257730+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:10.257735+00:00", "quote", 5.51, 5.52]
["2026-09-01T14:40:10.257741+00:00", "quote", 5.51, 5.53]
["2026-09-01T14:40:10.257760+00:00", "quote", 5.51, 5.53]
["2026-09-01T14:40:10.257765+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.257765+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.257770+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.257770+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.257780+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.257830+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.257835+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.257900+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.257906+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.257996+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.258001+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.258006+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.258011+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.258041+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.258066+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.258106+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.258211+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.258236+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.258321+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.258361+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.258427+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.258447+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.258527+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.258602+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.258918+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.258968+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.259003+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.259162+00:00", "trade", 5.52, 400.0]
["2026-09-01T14:40:10.259163+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.259164+00:00", "trade", 5.52, 200.0]
["2026-09-01T14:40:10.259404+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.259524+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.259650+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.260086+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.260366+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.260366+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.262727+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.263128+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.265233+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:40:10.320565+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.320905+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.321226+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.322665+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:10.418736+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:40:10.424038+00:00", "trade", 5.525, 18.0]
["2026-09-01T14:40:10.645010+00:00", "trade", 5.525, 282.0]
["2026-09-01T14:40:11.781493+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:40:11.781502+00:00", "trade", 5.525, 25.0]
["2026-09-01T14:40:11.781647+00:00", "trade", 5.525, 15.0]
["2026-09-01T14:40:12.620379+00:00", "trade", 5.5229, 12.0]
["2026-09-01T14:40:12.661626+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:40:14.028191+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:14.455068+00:00", "trade", 5.5187, 2.0]
["2026-09-01T14:40:15.727328+00:00", "trade", 5.5209, 41.0]
["2026-09-01T14:40:15.733625+00:00", "trade", 5.5207, 1.0]
["2026-09-01T14:40:15.753238+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:40:16.100312+00:00", "trade", 5.5208, 5.0]
["2026-09-01T14:40:17.577181+00:00", "trade", 5.5228, 30.0]
["2026-09-01T14:40:18.314851+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:18.315242+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:18.315828+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:18.432140+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:18.881257+00:00", "trade", 5.5268, 1.0]
["2026-09-01T14:40:19.163646+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:19.164699+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:19.512612+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:19.516814+00:00", "trade", 5.525, 1400.0]
["2026-09-01T14:40:19.516817+00:00", "trade", 5.525, 1400.0]
["2026-09-01T14:40:19.516872+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:19.517734+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:19.518175+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:19.519333+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:19.545741+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:19.618845+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:19.619086+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:19.619281+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:19.619281+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:19.619366+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:19.619807+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:19.619807+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:19.627330+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:19.628007+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:19.708120+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:19.708150+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:40:19.708346+00:00", "trade", 5.525, 4900.0]
["2026-09-01T14:40:20.695864+00:00", "trade", 5.525, 4000.0]
["2026-09-01T14:40:20.697121+00:00", "trade", 5.5212, 57.0]
["2026-09-01T14:40:22.145906+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:22.146482+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:22.147019+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:22.284661+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:22.284706+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:22.285308+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:22.285739+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:22.696166+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:22.696807+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:22.706811+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:22.748861+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:22.749623+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:22.806027+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:22.995871+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:40:23.395501+00:00", "trade", 5.525, 5.0]
["2026-09-01T14:40:23.606383+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:23.625922+00:00", "trade", 5.525, 900.0]
["2026-09-01T14:40:23.626511+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:23.719622+00:00", "trade", 5.5201, 7500.0]
["2026-09-01T14:40:23.720655+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:23.768674+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:23.778362+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:23.796405+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:23.886675+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:23.887993+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:23.888028+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:23.888514+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:23.888554+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:23.888675+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:23.888955+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:23.906201+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:24.185892+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:24.186288+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:24.186408+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:24.186850+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:24.186850+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:24.209022+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:24.340390+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:40:24.372075+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:24.372912+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:24.372952+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:24.372993+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:24.373434+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:24.373474+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:24.388434+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:27.225949+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:27.328904+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:27.945910+00:00", "trade", 5.525, 4000.0]
["2026-09-01T14:40:28.461277+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:40:28.597312+00:00", "trade", 5.525, 10.0]
["2026-09-01T14:40:28.598187+00:00", "trade", 5.525, 90.0]
["2026-09-01T14:40:28.744514+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:28.744580+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:28.746309+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:28.746815+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:28.746815+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:28.948184+00:00", "trade", 5.5243, 1.0]
["2026-09-01T14:40:29.994791+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:30.129345+00:00", "trade", 5.525, 7.0]
["2026-09-01T14:40:30.506985+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:30.507436+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:31.663300+00:00", "trade", 5.525, 25.0]
["2026-09-01T14:40:31.772463+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:31.772944+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:31.773480+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:31.910201+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:32.738239+00:00", "trade", 5.5273, 100.0]
["2026-09-01T14:40:33.623519+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:33.726620+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:33.727071+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:34.017527+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:34.029571+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:34.030298+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:34.030308+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:34.031290+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:34.878988+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:34.879279+00:00", "trade", 5.525, 150.0]
["2026-09-01T14:40:34.879303+00:00", "trade", 5.52, 150.0]
["2026-09-01T14:40:34.879333+00:00", "trade", 5.525, 25.0]
["2026-09-01T14:40:34.879339+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:40:34.879360+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:40:34.879384+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:40:34.879582+00:00", "trade", 5.525, 324.0]
["2026-09-01T14:40:35.453393+00:00", "trade", 5.525, 201.0]
["2026-09-01T14:40:35.618243+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:35.618614+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:35.635148+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:35.692434+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:36.024786+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:36.025066+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:36.025072+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:40:36.336002+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:36.680181+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:36.680186+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:36.680707+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:36.685418+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:36.725800+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:36.726692+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:36.770290+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:36.801014+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:36.881761+00:00", "trade", 5.5273, 100.0]
["2026-09-01T14:40:37.083732+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:37.275822+00:00", "trade", 5.5271, 1.0]
["2026-09-01T14:40:37.452109+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:37.955813+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:38.039228+00:00", "trade", 5.525, 28.0]
["2026-09-01T14:40:38.044223+00:00", "trade", 5.525, 31.0]
["2026-09-01T14:40:38.098364+00:00", "trade", 5.5218, 1.0]
["2026-09-01T14:40:38.364566+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:38.703337+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:39.149507+00:00", "trade", 5.5273, 100.0]
["2026-09-01T14:40:39.150797+00:00", "trade", 5.5233, 29.0]
["2026-09-01T14:40:39.157543+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:39.337983+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:39.359439+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:39.540625+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:39.709230+00:00", "trade", 5.5197, 2.0]
["2026-09-01T14:40:39.813670+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:40.043996+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:40:40.344155+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:40:40.351135+00:00", "trade", 5.5261, 500.0]
["2026-09-01T14:40:40.602914+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:40.602985+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:40.603040+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:40.604253+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:40.630440+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:40.651279+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:40.652152+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:40.661138+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:40.661619+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:40.802145+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:40:40.803046+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:40.803141+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:40.836871+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:41.093903+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:41.094225+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:41.094685+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:40:41.095226+00:00", "trade", 5.53, 13.0]
["2026-09-01T14:40:41.095668+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:40:41.095725+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:41.095786+00:00", "trade", 5.53, 13.0]
["2026-09-01T14:40:41.095840+00:00", "trade", 5.53, 28.0]
["2026-09-01T14:40:41.096484+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:41.096755+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:41.096780+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:41.096781+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:40:41.096781+00:00", "trade", 5.53, 600.0]
["2026-09-01T14:40:41.096781+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:40:41.096799+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:41.096847+00:00", "trade", 5.53, 1146.0]
["2026-09-01T14:40:41.097266+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:41.097306+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:41.099426+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:41.099907+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:41.099947+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:41.105892+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:41.106133+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:41.118995+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:41.286527+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:41.374316+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:41.822633+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:42.701238+00:00", "trade", 5.5299, 100.0]
["2026-09-01T14:40:42.950081+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:40:43.272998+00:00", "trade", 5.53, 4.0]
["2026-09-01T14:40:43.493580+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:40:43.615523+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:43.617950+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:40:44.572927+00:00", "trade", 5.53, 1300.0]
["2026-09-01T14:40:44.572931+00:00", "trade", 5.53, 1300.0]
["2026-09-01T14:40:44.572935+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:44.572936+00:00", "trade", 5.53, 6.0]
["2026-09-01T14:40:44.572936+00:00", "trade", 5.53, 59.0]
["2026-09-01T14:40:44.572936+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:44.572985+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:44.573041+00:00", "trade", 5.53, 11.0]
["2026-09-01T14:40:44.573044+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:44.573063+00:00", "trade", 5.53, 46.0]
["2026-09-01T14:40:44.573066+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:44.573066+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:44.573069+00:00", "trade", 5.53, 1000.0]
["2026-09-01T14:40:44.573069+00:00", "trade", 5.53, 900.0]
["2026-09-01T14:40:44.573091+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:44.573121+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:44.573176+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:44.573177+00:00", "trade", 5.53, 35.0]
["2026-09-01T14:40:44.573181+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:44.573181+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:44.573236+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:44.573246+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:44.573281+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:44.573348+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:40:44.573351+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:44.573354+00:00", "trade", 5.53, 61.0]
["2026-09-01T14:40:44.573411+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:40:44.573547+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:44.573562+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:44.573610+00:00", "trade", 5.53, 65.0]
["2026-09-01T14:40:44.573610+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:40:44.573612+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573657+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573695+00:00", "trade", 5.53, 84.0]
["2026-09-01T14:40:44.573717+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573717+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573782+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573807+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573812+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573817+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573817+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573822+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573832+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573837+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573847+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573872+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573872+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573903+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573903+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573903+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.573968+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:44.573998+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.574118+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.574154+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:44.574308+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.574319+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.574359+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.574399+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.574424+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.574519+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.574572+00:00", "trade", 5.53, 88.0]
["2026-09-01T14:40:44.574594+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.574594+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.574684+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.574791+00:00", "trade", 5.53, 29.0]
["2026-09-01T14:40:44.574890+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.575173+00:00", "trade", 5.53, 11.0]
["2026-09-01T14:40:44.575431+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.576053+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.576108+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.577401+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.578118+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.579275+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.579351+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.593534+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.799505+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:44.894756+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:45.001310+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:45.001370+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:45.001896+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:45.573908+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:45.672970+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:40:45.839942+00:00", "trade", 5.5385, 5000.0]
["2026-09-01T14:40:45.841199+00:00", "trade", 5.5278, 59.0]
["2026-09-01T14:40:46.044077+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.057640+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.057655+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.058391+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.058662+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.058878+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.059394+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.059840+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.060035+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.060080+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.063804+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.063879+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.086849+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.087286+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.087751+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.087812+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.090212+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.226522+00:00", "trade", 5.535, 295.0]
["2026-09-01T14:40:46.268210+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:40:46.270528+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:40:46.270973+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.271043+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.278798+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:40:46.310467+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.341821+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.341876+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.349250+00:00", "trade", 5.5328, 45.0]
["2026-09-01T14:40:46.564087+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:40:46.841233+00:00", "trade", 5.5312, 2000.0]
["2026-09-01T14:40:46.842122+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:46.899981+00:00", "trade", 5.5301, 25.0]
["2026-09-01T14:40:46.967723+00:00", "trade", 5.54, 5.0]
["2026-09-01T14:40:46.967750+00:00", "trade", 5.535, 5.0]
["2026-09-01T14:40:47.283727+00:00", "trade", 5.535, 2000.0]
["2026-09-01T14:40:47.657598+00:00", "trade", 5.5301, 2000.0]
["2026-09-01T14:40:48.052270+00:00", "trade", 5.5301, 2000.0]
["2026-09-01T14:40:48.382113+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:48.382178+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:48.419407+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:49.321806+00:00", "trade", 5.5368, 7.0]
["2026-09-01T14:40:49.322169+00:00", "trade", 5.5368, 1.0]
["2026-09-01T14:40:49.400006+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:49.524488+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:49.685316+00:00", "trade", 5.5368, 100.0]
["2026-09-01T14:40:50.153731+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:50.214023+00:00", "trade", 5.5368, 80.0]
["2026-09-01T14:40:50.216510+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:50.216826+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:50.217312+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:50.217818+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:50.248125+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:50.248186+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:50.351030+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:50.351637+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:50.749592+00:00", "trade", 5.5302, 410.0]
["2026-09-01T14:40:50.749594+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:50.750030+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:50.750090+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:50.764379+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:50.945711+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:50.945801+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:50.959875+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:51.037339+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:51.063346+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:51.218876+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:51.839013+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.082878+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.082938+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.096075+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.181063+00:00", "trade", 5.5368, 700.0]
["2026-09-01T14:40:52.472446+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.532945+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.533867+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.558069+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.675459+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.675910+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.926687+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.926707+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.928662+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.928688+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:52.928736+00:00", "trade", 5.53, 2300.0]
["2026-09-01T14:40:52.928737+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.928739+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:52.928847+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.928887+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.928898+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.928898+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.928952+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.928962+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.928967+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.928971+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:52.928971+00:00", "trade", 5.53, 12.0]
["2026-09-01T14:40:52.928974+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:40:52.928977+00:00", "trade", 5.53, 63.0]
["2026-09-01T14:40:52.929063+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.929183+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.929359+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.929619+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.929619+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.929749+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.929755+00:00", "trade", 5.53, 33.0]
["2026-09-01T14:40:52.929970+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.930316+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.931052+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.931554+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.931584+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.931724+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.932436+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.932808+00:00", "trade", 5.53, 40.0]
["2026-09-01T14:40:52.933794+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.988410+00:00", "trade", 5.53, 800.0]
["2026-09-01T14:40:52.988509+00:00", "trade", 5.53, 12.0]
["2026-09-01T14:40:52.988509+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.988596+00:00", "trade", 5.53, 55.0]
["2026-09-01T14:40:52.988641+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:52.988650+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:52.988702+00:00", "trade", 5.525, 181.0]
["2026-09-01T14:40:52.989122+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:40:52.989171+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.989360+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:40:52.989429+00:00", "trade", 5.53, 1100.0]
["2026-09-01T14:40:52.989429+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:40:52.989435+00:00", "trade", 5.53, 75.0]
["2026-09-01T14:40:52.989441+00:00", "trade", 5.53, 24.0]
["2026-09-01T14:40:52.989452+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.989453+00:00", "trade", 5.53, 1300.0]
["2026-09-01T14:40:52.989453+00:00", "trade", 5.53, 110.0]
["2026-09-01T14:40:52.989456+00:00", "trade", 5.53, 345.0]
["2026-09-01T14:40:52.989462+00:00", "trade", 5.53, 2100.0]
["2026-09-01T14:40:52.989466+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:52.989469+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:40:52.989471+00:00", "trade", 5.53, 500.0]
["2026-09-01T14:40:52.989475+00:00", "trade", 5.53, 1100.0]
["2026-09-01T14:40:52.989475+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:52.989480+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:40:52.989480+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:40:52.989480+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:40:52.989483+00:00", "trade", 5.53, 1000.0]
["2026-09-01T14:40:52.989483+00:00", "trade", 5.53, 1000.0]
["2026-09-01T14:40:52.989507+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.989517+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.989522+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.989571+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:40:52.989571+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:40:52.989574+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:52.989592+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.989597+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.989601+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:40:52.989757+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:52.989757+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.989817+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.989827+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.989832+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.989837+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.989837+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.989883+00:00", "trade", 5.53, 44.0]
["2026-09-01T14:40:52.989887+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:40:52.989888+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:40:52.989892+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:52.989918+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.989923+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.989959+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:40:52.989962+00:00", "trade", 5.53, 1600.0]
["2026-09-01T14:40:52.989965+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:52.989968+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:52.989971+00:00", "trade", 5.53, 2900.0]
["2026-09-01T14:40:52.989971+00:00", "trade", 5.53, 600.0]
["2026-09-01T14:40:52.989971+00:00", "trade", 5.53, 3900.0]
["2026-09-01T14:40:52.989983+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.989986+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:52.989986+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:40:52.990007+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:52.990008+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.990034+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:40:52.990043+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.990052+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:40:52.990053+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.990073+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.990077+00:00", "trade", 5.53, 526.0]
["2026-09-01T14:40:52.990153+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.990183+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.990220+00:00", "trade", 5.53, 274.0]
["2026-09-01T14:40:52.990223+00:00", "trade", 5.53, 220.0]
["2026-09-01T14:40:52.990223+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:40:52.990223+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.990298+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.990339+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.990354+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.990379+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.990559+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.990650+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.990795+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.990855+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.990890+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.990935+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.990935+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.991005+00:00", "trade", 5.5306, 50.0]
["2026-09-01T14:40:52.991085+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.991282+00:00", "trade", 5.5311, 50.0]
["2026-09-01T14:40:52.991366+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.991732+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.991892+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.992253+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.992515+00:00", "trade", 5.53, 120.0]
["2026-09-01T14:40:52.992833+00:00", "trade", 5.53, 50.0]
["2026-09-01T14:40:52.992935+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.993992+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:52.999031+00:00", "trade", 5.5299, 1.0]
["2026-09-01T14:40:53.090261+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:54.176728+00:00", "trade", 5.5329, 100.0]
["2026-09-01T14:40:54.693640+00:00", "trade", 5.533, 9.0]
["2026-09-01T14:40:54.694007+00:00", "trade", 5.533, 1.0]
["2026-09-01T14:40:54.696711+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:55.084790+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:56.011255+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:56.013155+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:56.034856+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:56.040765+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:57.358735+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:40:57.360191+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:57.378098+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:40:57.563180+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:57.563661+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:57.595762+00:00", "trade", 5.535, 5.0]
["2026-09-01T14:40:57.774123+00:00", "trade", 5.5367, 1.0]
["2026-09-01T14:40:57.775490+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:57.882618+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:40:58.009723+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:58.224078+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:40:59.501720+00:00", "trade", 5.533, 20.0]
["2026-09-01T14:40:59.994839+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:00.647559+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:41:01.406067+00:00", "trade", 5.535, 300.0]
["2026-09-01T14:41:03.485027+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:03.485503+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:03.488666+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:04.257025+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:41:04.257037+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:41:04.257229+00:00", "trade", 5.535, 50.0]
["2026-09-01T14:41:04.523534+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:05.067660+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:05.561199+00:00", "trade", 5.535, 520.0]
["2026-09-01T14:41:05.593397+00:00", "trade", 5.54, 980.0]
["2026-09-01T14:41:05.595847+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:05.966213+00:00", "trade", 5.5369, 25.0]
["2026-09-01T14:41:06.122400+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:06.196507+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:06.320702+00:00", "trade", 5.5241, 2.0]
["2026-09-01T14:41:06.321459+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:06.322041+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:06.402175+00:00", "trade", 5.54, 15.0]
["2026-09-01T14:41:06.402196+00:00", "trade", 5.535, 15.0]
["2026-09-01T14:41:06.402314+00:00", "trade", 5.535, 5.0]
["2026-09-01T14:41:06.514183+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:06.998842+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:06.998842+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:06.999288+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:07.077710+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:07.085353+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:08.549633+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:41:08.636741+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:08.637728+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:08.715213+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:09.689121+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:09.689176+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:09.689633+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:09.779471+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:09.986174+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:10.042237+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:11.769519+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:11.858136+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:41:13.129196+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:13.130083+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:13.952378+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:41:13.952451+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:13.952517+00:00", "trade", 5.53, 75.0]
["2026-09-01T14:41:13.952581+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:13.953107+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:14.028767+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:14.028772+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:14.941126+00:00", "trade", 5.5362, 100.0]
["2026-09-01T14:41:15.209463+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:15.209593+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:15.951876+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:15.953073+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:15.953675+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:15.955369+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:15.955980+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:15.956632+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:15.959950+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:15.962000+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:15.963919+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:16.054349+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:41:16.081263+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:41:19.456207+00:00", "trade", 5.535, 50.0]
["2026-09-01T14:41:19.789009+00:00", "trade", 5.53, 2100.0]
["2026-09-01T14:41:19.789009+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:41:19.789012+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:41:19.789012+00:00", "trade", 5.53, 3200.0]
["2026-09-01T14:41:19.789026+00:00", "trade", 5.53, 24.0]
["2026-09-01T14:41:19.789026+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:41:19.789030+00:00", "trade", 5.53, 6.0]
["2026-09-01T14:41:19.789030+00:00", "trade", 5.53, 58.0]
["2026-09-01T14:41:19.789033+00:00", "trade", 5.53, 26.0]
["2026-09-01T14:41:19.789207+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:41:19.789265+00:00", "trade", 5.53, 600.0]
["2026-09-01T14:41:19.789268+00:00", "trade", 5.53, 252.0]
["2026-09-01T14:41:19.789268+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:41:19.789272+00:00", "trade", 5.53, 19.0]
["2026-09-01T14:41:19.789272+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:41:19.789277+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:41:19.789321+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:41:19.789336+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:41:19.789352+00:00", "trade", 5.53, 38.0]
["2026-09-01T14:41:19.789356+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:41:19.789396+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:41:19.789416+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:41:19.789451+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:41:19.789456+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:41:19.789491+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:41:19.789527+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:41:19.789532+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:41:19.789591+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:41:19.789601+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:41:19.789641+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.789652+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.789662+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.789662+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.789707+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.789762+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.789842+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.789887+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.789922+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.789962+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.789962+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.790002+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.790083+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.790128+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.790128+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.790403+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.790524+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.790524+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.791240+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.792884+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.792884+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.793126+00:00", "trade", 5.53, 4.0]
["2026-09-01T14:41:19.793781+00:00", "trade", 5.53, 9.0]
["2026-09-01T14:41:19.794603+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:19.824409+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:20.056091+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:20.091540+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:20.092021+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:20.115587+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:20.125341+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:21.049877+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:21.061374+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:21.074059+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:21.162635+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:21.190541+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:21.308743+00:00", "trade", 5.525, 40.0]
["2026-09-01T14:41:22.113098+00:00", "trade", 5.5271, 2.0]
["2026-09-01T14:41:22.501477+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:22.505813+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:22.992740+00:00", "trade", 5.5315, 12.0]
["2026-09-01T14:41:22.992770+00:00", "trade", 5.5308, 44.0]
["2026-09-01T14:41:23.611216+00:00", "trade", 5.5272, 80.0]
["2026-09-01T14:41:24.369655+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:24.374611+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:24.410122+00:00", "trade", 5.525, 30.0]
["2026-09-01T14:41:24.690909+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:25.164497+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:25.180024+00:00", "trade", 5.525, 40.0]
["2026-09-01T14:41:25.783631+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:25.783951+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:25.839649+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:25.977016+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:25.977893+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:25.978374+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:26.095842+00:00", "trade", 5.5287, 25.0]
["2026-09-01T14:41:26.405035+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:26.405471+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:26.406073+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:26.632229+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:41:26.632247+00:00", "trade", 5.525, 25.0]
["2026-09-01T14:41:26.632259+00:00", "trade", 5.525, 175.0]
["2026-09-01T14:41:26.632268+00:00", "trade", 5.52, 175.0]
["2026-09-01T14:41:28.053063+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:28.054371+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:28.232846+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:28.446324+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:28.477975+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:28.814336+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:29.393339+00:00", "trade", 5.525, 24.0]
["2026-09-01T14:41:29.397161+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:41:29.994836+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:31.308141+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:41:31.621208+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:31.621248+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:31.623929+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:31.624034+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:31.635166+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:31.910487+00:00", "trade", 5.526, 2.0]
["2026-09-01T14:41:32.347642+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:32.647133+00:00", "trade", 5.525, 2000.0]
["2026-09-01T14:41:32.666745+00:00", "trade", 5.525, 13.0]
["2026-09-01T14:41:32.918982+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:33.405626+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:33.462599+00:00", "trade", 5.5299, 301.0]
["2026-09-01T14:41:33.551500+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:41:33.551515+00:00", "trade", 5.525, 25.0]
["2026-09-01T14:41:33.551644+00:00", "trade", 5.525, 275.0]
["2026-09-01T14:41:34.492740+00:00", "trade", 5.5238, 82.0]
["2026-09-01T14:41:34.599257+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:34.599257+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:34.740022+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:34.907030+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:34.907215+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:34.912522+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:41:34.932686+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:36.022241+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:41:36.094485+00:00", "trade", 5.5299, 500.0]
["2026-09-01T14:41:36.339608+00:00", "trade", 5.5271, 200.0]
["2026-09-01T14:41:37.158008+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:37.234992+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:37.524180+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:37.524180+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:37.524681+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:37.602266+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:37.670619+00:00", "trade", 5.5299, 40.0]
["2026-09-01T14:41:37.688135+00:00", "trade", 5.525, 78.0]
["2026-09-01T14:41:37.689023+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:37.847991+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:37.971461+00:00", "trade", 5.5298, 200.0]
["2026-09-01T14:41:37.972512+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:38.313594+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:38.313815+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:38.336093+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:38.343982+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:38.355178+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:38.521078+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:38.531253+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:39.375848+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:40.644022+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:40.843016+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:40.843848+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:40.846008+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:40.892223+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:40.975179+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:41:40.976208+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:40.976719+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:40.976719+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:41.109054+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:41.109520+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:41.441360+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:41.567039+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:41.568398+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:42.414472+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:42.415314+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:42.419719+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:42.420200+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:42.752109+00:00", "trade", 5.525, 200.0]
["2026-09-01T14:41:42.752134+00:00", "trade", 5.52, 200.0]
["2026-09-01T14:41:42.752867+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:42.752897+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:42.950026+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:41:43.469098+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:43.549289+00:00", "trade", 5.5336, 31.0]
["2026-09-01T14:41:43.802892+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:44.600135+00:00", "trade", 5.525, 225.0]
["2026-09-01T14:41:44.602029+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:44.604656+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:44.949588+00:00", "trade", 5.5241, 100.0]
["2026-09-01T14:41:45.003240+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:45.494720+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:47.778100+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:47.845441+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:47.944384+00:00", "trade", 5.5241, 1.0]
["2026-09-01T14:41:48.799632+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:49.979764+00:00", "trade", 5.52, 1000.0]
["2026-09-01T14:41:50.713493+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:50.713613+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:50.717057+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:50.717533+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:51.348458+00:00", "trade", 5.525, 20.0]
["2026-09-01T14:41:52.046687+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:52.172572+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:52.324378+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:52.325816+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:52.326257+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:52.610289+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:52.756351+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:52.756396+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:52.994742+00:00", "trade", 5.5247, 6.0]
["2026-09-01T14:41:52.994769+00:00", "trade", 5.5247, 13.0]
["2026-09-01T14:41:54.703843+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:54.703863+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:54.703864+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:41:54.703867+00:00", "trade", 5.52, 10.0]
["2026-09-01T14:41:54.703867+00:00", "trade", 5.52, 50.0]
["2026-09-01T14:41:54.703869+00:00", "trade", 5.52, 59.0]
["2026-09-01T14:41:54.703878+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:54.703993+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:54.703998+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:54.704073+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:54.704289+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:54.704474+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:54.704474+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:54.704474+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:54.704509+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:54.704549+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:54.704589+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:54.704950+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:54.707792+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:55.200395+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:55.441065+00:00", "trade", 5.5329, 25.0]
["2026-09-01T14:41:55.917502+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:41:57.733054+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:41:58.145019+00:00", "trade", 5.5271, 2.0]
["2026-09-01T14:41:59.994864+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:00.854685+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:01.489557+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:02.543716+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:02.544558+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:02.921268+00:00", "trade", 5.525, 10.0]
["2026-09-01T14:42:02.923465+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:03.462679+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:03.756373+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:03.756373+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:03.759134+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:03.801586+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:03.801591+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:03.801666+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:03.803866+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:03.804347+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:03.804352+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:04.080079+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:04.080520+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:04.252454+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:04.936756+00:00", "trade", 5.5299, 100.0]
["2026-09-01T14:42:05.087087+00:00", "trade", 5.525, 223.0]
["2026-09-01T14:42:05.413227+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:05.463732+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:05.519265+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:05.610497+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:05.704145+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:05.704506+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:05.704997+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:05.792530+00:00", "trade", 5.5299, 2500.0]
["2026-09-01T14:42:05.793157+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:05.796595+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:06.198036+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:42:06.233856+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:06.503718+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:07.321801+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:07.842916+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:07.972279+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:08.132746+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:42:08.132752+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:42:08.132882+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:42:09.602120+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:09.602185+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:10.012768+00:00", "trade", 5.5279, 6.0]
["2026-09-01T14:42:10.546217+00:00", "trade", 5.5299, 100.0]
["2026-09-01T14:42:10.762276+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:10.812681+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:10.814069+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:10.921781+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:11.034125+00:00", "trade", 5.525, 3.0]
["2026-09-01T14:42:11.407582+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:11.436431+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:11.436450+00:00", "trade", 5.53, 40.0]
["2026-09-01T14:42:11.437057+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:11.437067+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:11.437098+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:11.437108+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:11.437118+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:11.437133+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:11.437924+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:12.103965+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:12.104066+00:00", "trade", 5.5233, 1.0]
["2026-09-01T14:42:12.104431+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:12.145183+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:12.179079+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:12.362210+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:42:12.362250+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:12.362691+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:12.409227+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:13.068326+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:13.335762+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:42:13.336908+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:42:13.336971+00:00", "trade", 5.53, 340.0]
["2026-09-01T14:42:13.337034+00:00", "trade", 5.53, 127.0]
["2026-09-01T14:42:13.337275+00:00", "trade", 5.53, 11.0]
["2026-09-01T14:42:13.337368+00:00", "trade", 5.53, 181.0]
["2026-09-01T14:42:13.337455+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:42:13.338780+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:13.338782+00:00", "trade", 5.53, 55.0]
["2026-09-01T14:42:13.338869+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:42:13.338872+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:42:13.338872+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:42:13.338900+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:13.338918+00:00", "trade", 5.53, 1145.0]
["2026-09-01T14:42:13.338918+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:42:13.338920+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:42:13.338923+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:42:13.338923+00:00", "trade", 5.53, 18.0]
["2026-09-01T14:42:13.338926+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:42:13.338926+00:00", "trade", 5.53, 119.0]
["2026-09-01T14:42:13.339015+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:42:13.339065+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:42:13.339070+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:42:13.339085+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:42:13.339139+00:00", "trade", 5.53, 20.0]
["2026-09-01T14:42:13.339146+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:42:13.339155+00:00", "trade", 5.53, 2.0]
["2026-09-01T14:42:13.339155+00:00", "trade", 5.53, 13.0]
["2026-09-01T14:42:13.339158+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:42:13.339164+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:42:13.339164+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:42:13.339164+00:00", "trade", 5.53, 3.0]
["2026-09-01T14:42:13.339166+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:42:13.339169+00:00", "trade", 5.53, 3.0]
["2026-09-01T14:42:13.339186+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:42:13.339326+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:42:13.339329+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:42:13.339331+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:42:13.339336+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:42:13.339376+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:42:13.339397+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:13.339406+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:13.339501+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:13.339501+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:13.339936+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:42:13.339998+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:13.339998+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:13.340003+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:13.340003+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:13.340003+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:13.340288+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:13.340970+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:13.341406+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:13.342889+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:13.343325+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:13.343376+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:13.410941+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:13.447483+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:13.539434+00:00", "trade", 5.54, 91.0]
["2026-09-01T14:42:13.539455+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:42:13.539461+00:00", "trade", 5.535, 90.0]
["2026-09-01T14:42:13.685904+00:00", "trade", 5.5371, 100.0]
["2026-09-01T14:42:14.160195+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:15.540972+00:00", "trade", 5.5327, 16.0]
["2026-09-01T14:42:15.869555+00:00", "trade", 5.54, 9.0]
["2026-09-01T14:42:15.869561+00:00", "trade", 5.535, 9.0]
["2026-09-01T14:42:15.869754+00:00", "trade", 5.535, 91.0]
["2026-09-01T14:42:16.055350+00:00", "trade", 5.5288, 357.0]
["2026-09-01T14:42:16.130934+00:00", "trade", 5.537, 100.0]
["2026-09-01T14:42:16.194287+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:16.345228+00:00", "trade", 5.5369, 21.0]
["2026-09-01T14:42:17.021724+00:00", "trade", 5.5327, 100.0]
["2026-09-01T14:42:18.613985+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:42:19.634900+00:00", "trade", 5.535, 1400.0]
["2026-09-01T14:42:19.634903+00:00", "trade", 5.535, 1400.0]
["2026-09-01T14:42:19.634969+00:00", "trade", 5.535, 1400.0]
["2026-09-01T14:42:19.634975+00:00", "trade", 5.535, 1400.0]
["2026-09-01T14:42:19.635171+00:00", "trade", 5.535, 1400.0]
["2026-09-01T14:42:19.636637+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:19.638001+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:19.640336+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:19.791416+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:20.168624+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:20.168904+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:20.574667+00:00", "trade", 5.5301, 301.0]
["2026-09-01T14:42:20.575282+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:20.619622+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:20.620534+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:21.273407+00:00", "trade", 5.535, 2000.0]
["2026-09-01T14:42:21.531172+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:42:21.531199+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:42:21.709984+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:42:22.217445+00:00", "trade", 5.5246, 100.0]
["2026-09-01T14:42:22.957568+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:22.996738+00:00", "trade", 5.5327, 17.0]
["2026-09-01T14:42:22.996774+00:00", "trade", 5.5327, 34.0]
["2026-09-01T14:42:23.069129+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:23.722053+00:00", "trade", 5.5306, 2.0]
["2026-09-01T14:42:24.364204+00:00", "trade", 5.5305, 100.0]
["2026-09-01T14:42:24.549648+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:25.536175+00:00", "trade", 5.535, 1400.0]
["2026-09-01T14:42:25.627458+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:42:25.772454+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:42:26.114243+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:26.910946+00:00", "trade", 5.5326, 100.0]
["2026-09-01T14:42:27.875776+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:27.974376+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:27.975544+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:28.160208+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:28.161782+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:28.164985+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:28.572218+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:42:28.625752+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:28.627857+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:28.632407+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:28.665762+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:28.673200+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:28.857599+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:28.859443+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:29.040414+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:29.040479+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:29.041401+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:29.041707+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:29.109390+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:42:29.689464+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:29.799481+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:29.994901+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:30.541970+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:42:30.649100+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:42:30.794479+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:30.795246+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:30.796058+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:31.132223+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:33.481115+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:33.590591+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:34.253890+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:34.906699+00:00", "trade", 5.535, 6.0]
["2026-09-01T14:42:35.278152+00:00", "trade", 5.54, 1805.0]
["2026-09-01T14:42:35.278522+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:42:35.528243+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:36.205909+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:42:36.208465+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:42:36.425804+00:00", "trade", 5.5399, 2300.0]
["2026-09-01T14:42:36.426415+00:00", "trade", 5.5399, 200.0]
["2026-09-01T14:42:36.474300+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:42:36.478135+00:00", "trade", 5.53, 6.0]
["2026-09-01T14:42:36.857665+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:42:38.042855+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:38.043947+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:38.046428+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:39.645677+00:00", "trade", 5.5301, 3900.0]
["2026-09-01T14:42:39.961766+00:00", "trade", 5.5315, 100.0]
["2026-09-01T14:42:40.052554+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:42.804225+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:43.042077+00:00", "trade", 5.532, 26.0]
["2026-09-01T14:42:43.809176+00:00", "trade", 5.5386, 1.0]
["2026-09-01T14:42:44.566595+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:44.995473+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:42:45.022631+00:00", "trade", 5.533, 10.0]
["2026-09-01T14:42:45.189463+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:45.214357+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:45.775419+00:00", "trade", 5.5368, 10.0]
["2026-09-01T14:42:46.085651+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:46.245173+00:00", "trade", 5.537, 100.0]
["2026-09-01T14:42:46.255972+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:47.471050+00:00", "trade", 5.5369, 9.0]
["2026-09-01T14:42:49.606057+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:49.606518+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:49.606703+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:50.215609+00:00", "trade", 5.5311, 2.0]
["2026-09-01T14:42:50.816692+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:42:51.329866+00:00", "trade", 5.54, 232.0]
["2026-09-01T14:42:51.530428+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:51.530702+00:00", "trade", 5.535, 25.0]
["2026-09-01T14:42:51.530721+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:42:51.530874+00:00", "trade", 5.535, 155.0]
["2026-09-01T14:42:51.530961+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:42:52.120902+00:00", "trade", 5.5399, 2.0]
["2026-09-01T14:42:52.678493+00:00", "trade", 5.5386, 2.0]
["2026-09-01T14:42:52.998737+00:00", "trade", 5.5354, 10.0]
["2026-09-01T14:42:52.998767+00:00", "trade", 5.5354, 21.0]
["2026-09-01T14:42:53.431101+00:00", "trade", 5.54, 208.0]
["2026-09-01T14:42:53.559924+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:53.630006+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:42:54.553204+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:55.201051+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:55.570771+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:55.796739+00:00", "trade", 5.5395, 40.0]
["2026-09-01T14:42:57.503808+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:57.504725+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:57.915361+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:42:57.915553+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:42:57.915752+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:42:57.915863+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:42:57.916215+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:42:57.916776+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:57.916791+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:58.797811+00:00", "trade", 5.535, 38.0]
["2026-09-01T14:42:59.693150+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:59.768840+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:42:59.994928+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:01.510082+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:01.510443+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:01.510526+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:01.510819+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:01.510882+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:02.818139+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:04.998906+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:06.075923+00:00", "trade", 5.5351, 600.0]
["2026-09-01T14:43:06.378326+00:00", "trade", 5.5371, 9.0]
["2026-09-01T14:43:06.378702+00:00", "trade", 5.5371, 1.0]
["2026-09-01T14:43:06.887406+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:07.649375+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:07.796190+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:07.891622+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:07.895511+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:08.550244+00:00", "trade", 5.535, 185.0]
["2026-09-01T14:43:08.907470+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:08.907505+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:08.907510+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:08.972707+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:08.972716+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:08.972750+00:00", "trade", 5.5399, 200.0]
["2026-09-01T14:43:08.972776+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:08.972906+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:08.972930+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:08.973017+00:00", "trade", 5.54, 300.0]
["2026-09-01T14:43:08.973074+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:43:08.973480+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:08.973492+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:08.973547+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:43:08.974334+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:43:08.974361+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:43:08.974392+00:00", "trade", 5.54, 500.0]
["2026-09-01T14:43:08.974422+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:43:08.974449+00:00", "trade", 5.54, 389.0]
["2026-09-01T14:43:08.974510+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:08.974843+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:08.982339+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:09.142269+00:00", "trade", 5.5373, 100.0]
["2026-09-01T14:43:09.581281+00:00", "trade", 5.5315, 15.0]
["2026-09-01T14:43:10.040008+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:43:10.040162+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:43:10.040363+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:10.040372+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:10.040393+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:43:10.040802+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:10.040950+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:10.040956+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:10.041891+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:12.291852+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:12.391900+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:13.042965+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:13.108872+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:13.118978+00:00", "trade", 5.5386, 2.0]
["2026-09-01T14:43:13.537307+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:14.013325+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:14.013661+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:14.018051+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:14.225053+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:14.225350+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:14.225387+00:00", "trade", 5.54, 500.0]
["2026-09-01T14:43:14.225402+00:00", "trade", 5.54, 89.0]
["2026-09-01T14:43:14.225447+00:00", "trade", 5.54, 1900.0]
["2026-09-01T14:43:14.225450+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:14.225453+00:00", "trade", 5.54, 500.0]
["2026-09-01T14:43:14.225453+00:00", "trade", 5.54, 600.0]
["2026-09-01T14:43:14.225455+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:14.225457+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:14.225457+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:14.225461+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:14.225462+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:14.225500+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:14.225504+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:43:14.225505+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:14.225545+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:14.225556+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:14.225564+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:14.225568+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:14.225571+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:43:14.225573+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:14.225596+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:14.225621+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:14.225621+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:14.225641+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:14.225646+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:14.225651+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.225666+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.225666+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.225726+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.225726+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.225796+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.225846+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.225846+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:14.225851+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:14.225916+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:14.225947+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:14.225976+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:14.226011+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:14.226037+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:14.226042+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:14.226072+00:00", "trade", 5.54, 46.0]
["2026-09-01T14:43:14.226072+00:00", "trade", 5.54, 27.0]
["2026-09-01T14:43:14.226178+00:00", "trade", 5.54, 7.0]
["2026-09-01T14:43:14.226220+00:00", "trade", 5.54, 600.0]
["2026-09-01T14:43:14.226223+00:00", "trade", 5.54, 146.0]
["2026-09-01T14:43:14.226302+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:14.226317+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:14.226322+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:43:14.226337+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:14.226427+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:14.226428+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.226430+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:43:14.226514+00:00", "trade", 5.5399, 11.0]
["2026-09-01T14:43:14.226628+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.226725+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:43:14.226904+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.226933+00:00", "trade", 5.5399, 500.0]
["2026-09-01T14:43:14.227002+00:00", "trade", 5.54, 6.0]
["2026-09-01T14:43:14.227140+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:43:14.227676+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.227676+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.227680+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.227741+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.227916+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.228036+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.228076+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.228310+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:43:14.228948+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.229836+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.230071+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.232402+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.233660+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.235249+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.246089+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.246425+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.247152+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.247207+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.247683+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:14.252800+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:43:14.445297+00:00", "trade", 5.545, 38.0]
["2026-09-01T14:43:14.449384+00:00", "trade", 5.5401, 447.0]
["2026-09-01T14:43:15.046260+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:43:15.848937+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:43:16.084247+00:00", "trade", 5.5335, 2.0]
["2026-09-01T14:43:16.412346+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:16.412988+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:16.533209+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:17.576607+00:00", "trade", 5.548, 1.0]
["2026-09-01T14:43:17.628706+00:00", "trade", 5.54, 8.0]
["2026-09-01T14:43:17.628742+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:17.628772+00:00", "trade", 5.54, 96.0]
["2026-09-01T14:43:17.628772+00:00", "trade", 5.54, 40.0]
["2026-09-01T14:43:17.628775+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:17.628784+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:17.628820+00:00", "trade", 5.54, 500.0]
["2026-09-01T14:43:17.628820+00:00", "trade", 5.54, 700.0]
["2026-09-01T14:43:17.628852+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:17.628862+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:43:17.628898+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.628898+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.628898+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.628898+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.628907+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.628923+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.628946+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:17.628962+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.628962+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.628983+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.628983+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.628988+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.628992+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.629016+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:43:17.629016+00:00", "trade", 5.54, 18.0]
["2026-09-01T14:43:17.629023+00:00", "trade", 5.54, 300.0]
["2026-09-01T14:43:17.629023+00:00", "trade", 5.54, 28.0]
["2026-09-01T14:43:17.629033+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.629078+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.629083+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.629088+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.629088+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.629098+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.629118+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.629148+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.629148+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.629168+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:43:17.629268+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.629283+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.629288+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.629313+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.629388+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.629423+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.629429+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.629589+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.629599+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:43:17.629599+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.629639+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.629950+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.630020+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.630296+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.630877+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.631263+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.631428+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.640425+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.729557+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:17.783556+00:00", "trade", 5.537, 2.0]
["2026-09-01T14:43:17.802395+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:18.006672+00:00", "trade", 5.535, 231.0]
["2026-09-01T14:43:18.007208+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:18.065041+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:18.065667+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:18.777106+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:19.966753+00:00", "trade", 5.535, 15.0]
["2026-09-01T14:43:19.966756+00:00", "trade", 5.535, 1400.0]
["2026-09-01T14:43:19.969544+00:00", "trade", 5.535, 1400.0]
["2026-09-01T14:43:20.905095+00:00", "trade", 5.535, 2500.0]
["2026-09-01T14:43:22.188692+00:00", "trade", 5.5315, 1400.0]
["2026-09-01T14:43:22.189432+00:00", "trade", 5.5315, 300.0]
["2026-09-01T14:43:23.000745+00:00", "trade", 5.5384, 20.0]
["2026-09-01T14:43:24.046145+00:00", "trade", 5.537, 5.0]
["2026-09-01T14:43:24.350857+00:00", "trade", 5.5385, 100.0]
["2026-09-01T14:43:24.352729+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:24.353170+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:24.354307+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:24.453879+00:00", "trade", 5.5373, 11.0]
["2026-09-01T14:43:25.120515+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:43:26.491578+00:00", "trade", 5.535, 500.0]
["2026-09-01T14:43:27.620360+00:00", "trade", 5.5315, 6.0]
["2026-09-01T14:43:27.621401+00:00", "trade", 5.5315, 13.0]
["2026-09-01T14:43:28.077776+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:29.036368+00:00", "trade", 5.535, 1000.0]
["2026-09-01T14:43:29.526914+00:00", "trade", 5.534, 1046.0]
["2026-09-01T14:43:29.994966+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:30.258793+00:00", "trade", 5.5386, 1.0]
["2026-09-01T14:43:31.894122+00:00", "trade", 5.535, 25.0]
["2026-09-01T14:43:31.995894+00:00", "trade", 5.5378, 2500.0]
["2026-09-01T14:43:32.134418+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:32.401018+00:00", "trade", 5.5316, 13.0]
["2026-09-01T14:43:32.460735+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:32.461567+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:32.472719+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:32.472769+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:32.586961+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:32.659022+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:32.659804+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:32.659879+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:33.248391+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:33.377455+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:43:33.855406+00:00", "trade", 5.535, 397.0]
["2026-09-01T14:43:34.150192+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:43:34.532056+00:00", "trade", 5.535, 500.0]
["2026-09-01T14:43:34.938469+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:34.938915+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:34.939406+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:34.939441+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:34.939822+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:34.942949+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:34.985882+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:35.283285+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:35.361247+00:00", "trade", 5.54, 231.0]
["2026-09-01T14:43:36.314823+00:00", "trade", 5.5373, 100.0]
["2026-09-01T14:43:37.035676+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:37.038914+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:37.038974+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:38.492313+00:00", "trade", 5.54, 20.0]
["2026-09-01T14:43:38.492394+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:38.575066+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:39.696514+00:00", "trade", 5.5373, 100.0]
["2026-09-01T14:43:39.916785+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:40.169913+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:40.203043+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:43:40.203683+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:40.224728+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:43:41.825860+00:00", "trade", 5.5371, 1.0]
["2026-09-01T14:43:42.415373+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:42.700943+00:00", "trade", 5.5385, 1.0]
["2026-09-01T14:43:42.755589+00:00", "trade", 5.5354, 2.0]
["2026-09-01T14:43:42.781369+00:00", "trade", 5.5373, 100.0]
["2026-09-01T14:43:44.952571+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:43:46.261584+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:43:46.261665+00:00", "trade", 5.535, 30.0]
["2026-09-01T14:43:46.316922+00:00", "trade", 5.5267, 24.0]
["2026-09-01T14:43:46.319210+00:00", "trade", 5.5329, 62.0]
["2026-09-01T14:43:46.388733+00:00", "trade", 5.53, 20.0]
["2026-09-01T14:43:46.792092+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:46.858285+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:47.311013+00:00", "trade", 5.5373, 100.0]
["2026-09-01T14:43:47.315132+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:47.315158+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:47.315183+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:47.316671+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:47.422388+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:48.259030+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:48.259094+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:48.259701+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:50.556553+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:43:50.782710+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:43:50.782712+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:43:50.782718+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:43:50.782724+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:43:50.782847+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:50.782852+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:50.782916+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:43:50.782918+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:50.783265+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:43:51.591244+00:00", "trade", 5.5371, 1.0]
["2026-09-01T14:43:51.618422+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:51.618422+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:51.899340+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:51.899400+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:52.346269+00:00", "trade", 5.5375, 261.0]
["2026-09-01T14:43:52.470068+00:00", "trade", 5.54, 2.0]
["2026-09-01T14:43:52.470069+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:52.470119+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:52.470179+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:52.470540+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:53.002738+00:00", "trade", 5.5361, 9.0]
["2026-09-01T14:43:53.470120+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:54.270630+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:55.396887+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:43:55.791070+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:56.156510+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:56.157016+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:56.157427+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:56.157507+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:56.854223+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:43:57.078178+00:00", "trade", 5.535, 29.0]
["2026-09-01T14:43:57.078810+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:57.563635+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:43:58.161248+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:43:59.336133+00:00", "trade", 5.53, 20.0]
["2026-09-01T14:43:59.994992+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:01.018779+00:00", "trade", 5.537, 1.0]
["2026-09-01T14:44:03.460081+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:03.462367+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:05.170538+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:05.170814+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:05.173180+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:05.174077+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:05.199924+00:00", "trade", 5.5399, 30.0]
["2026-09-01T14:44:05.201312+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:05.396601+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:07.236375+00:00", "trade", 5.5386, 1.0]
["2026-09-01T14:44:07.238666+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:07.296873+00:00", "trade", 5.5399, 58.0]
["2026-09-01T14:44:07.663912+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:44:08.838379+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:44:10.015498+00:00", "trade", 5.5361, 2.0]
["2026-09-01T14:44:10.273187+00:00", "trade", 5.535, 58.0]
["2026-09-01T14:44:10.277993+00:00", "trade", 5.535, 69.0]
["2026-09-01T14:44:11.178231+00:00", "trade", 5.54, 40.0]
["2026-09-01T14:44:11.476615+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:11.998192+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:12.681942+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:44:13.872861+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:44:14.304186+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:14.345960+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:44:14.883550+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:14.920108+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:15.103118+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:17.573133+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:17.573143+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:17.573830+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:17.574526+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:18.207774+00:00", "trade", 5.5312, 100.0]
["2026-09-01T14:44:18.640324+00:00", "trade", 5.5372, 50.0]
["2026-09-01T14:44:18.884830+00:00", "trade", 5.5399, 2.0]
["2026-09-01T14:44:19.180635+00:00", "trade", 5.5313, 5.0]
["2026-09-01T14:44:19.251679+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:19.614894+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:19.679468+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:19.679548+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:19.679588+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:19.679643+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:22.411926+00:00", "trade", 5.535, 250.0]
["2026-09-01T14:44:23.004736+00:00", "trade", 5.5357, 1.0]
["2026-09-01T14:44:23.877260+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:24.844854+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:24.844922+00:00", "trade", 5.535, 41.0]
["2026-09-01T14:44:24.850051+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:25.527234+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:44:26.528059+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:44:28.200873+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:28.758673+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:44:28.977322+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:29.001349+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:29.160438+00:00", "trade", 5.5371, 7.0]
["2026-09-01T14:44:29.995024+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:30.750287+00:00", "trade", 5.535, 275.0]
["2026-09-01T14:44:31.525957+00:00", "trade", 5.5399, 2.0]
["2026-09-01T14:44:32.490776+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:32.825554+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:44:34.357407+00:00", "trade", 5.5371, 2.0]
["2026-09-01T14:44:34.791253+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:44:36.792386+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:36.835047+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:37.813093+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:44:37.813151+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:37.813452+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:37.813472+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:37.813502+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:37.813582+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:37.814083+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:38.579073+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:44:38.813151+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:39.357597+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:39.358149+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:39.358214+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:39.358219+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:39.600166+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:44:39.600275+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:39.806777+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:39.806845+00:00", "trade", 5.54, 4.0]
["2026-09-01T14:44:39.806917+00:00", "trade", 5.535, 97.0]
["2026-09-01T14:44:39.806917+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:44:39.806972+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:39.807037+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:39.810514+00:00", "trade", 5.54, 417.0]
["2026-09-01T14:44:39.828338+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:39.828348+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:39.829255+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:39.830298+00:00", "trade", 5.5373, 51.0]
["2026-09-01T14:44:40.495782+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:40.554251+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:40.696269+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:40.883891+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:41.300606+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:44:41.999376+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:42.000228+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:42.457463+00:00", "trade", 5.54, 2.0]
["2026-09-01T14:44:42.479000+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:44:42.932889+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:44:43.158065+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:43.158120+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:43.158872+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:43.158937+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:43.295291+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:43.460044+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:43.549597+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:43.737469+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:43.770608+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:43.797369+00:00", "trade", 5.5371, 2.0]
["2026-09-01T14:44:43.809846+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:43.853744+00:00", "trade", 5.54, 300.0]
["2026-09-01T14:44:43.853796+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:45.135116+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:45.195646+00:00", "trade", 5.5377, 1.0]
["2026-09-01T14:44:46.588499+00:00", "trade", 5.5399, 4000.0]
["2026-09-01T14:44:47.208938+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:47.377389+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:47.448104+00:00", "trade", 5.54, 36.0]
["2026-09-01T14:44:47.448297+00:00", "trade", 5.54, 72.0]
["2026-09-01T14:44:47.480164+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:47.480179+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:47.950659+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:47.951661+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:48.043309+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:48.043991+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:48.044091+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:48.133860+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:48.723967+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:44:48.788538+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:48.995601+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:48.996017+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:49.050026+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:49.141719+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:49.143243+00:00", "trade", 5.54, 700.0]
["2026-09-01T14:44:50.787317+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:50.788810+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:50.789126+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:50.790700+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:50.791662+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:50.791712+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:50.791938+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:50.821117+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:50.822074+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:50.836504+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:51.337000+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:51.672197+00:00", "trade", 5.5386, 10.0]
["2026-09-01T14:44:52.228055+00:00", "trade", 5.5386, 1.0]
["2026-09-01T14:44:53.006735+00:00", "trade", 5.5393, 6.0]
["2026-09-01T14:44:53.553587+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:55.256867+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:55.510940+00:00", "trade", 5.535, 2000.0]
["2026-09-01T14:44:55.540224+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:44:55.840913+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:44:55.840972+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:55.841283+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:55.841348+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:55.841408+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:55.841604+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:55.931086+00:00", "trade", 5.5399, 2000.0]
["2026-09-01T14:44:55.931192+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:55.931197+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:55.931693+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:56.456737+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:44:56.457465+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:44:56.457513+00:00", "trade", 5.54, 148.0]
["2026-09-01T14:44:56.457576+00:00", "trade", 5.54, 52.0]
["2026-09-01T14:44:56.457916+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:56.457976+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:56.458198+00:00", "trade", 5.54, 18.0]
["2026-09-01T14:44:56.458514+00:00", "trade", 5.54, 295.0]
["2026-09-01T14:44:56.458571+00:00", "trade", 5.54, 13.0]
["2026-09-01T14:44:56.458646+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:44:56.458995+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:44:56.459173+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:44:56.459437+00:00", "trade", 5.5399, 13.0]
["2026-09-01T14:44:56.459600+00:00", "trade", 5.54, 50.0]
["2026-09-01T14:44:56.459603+00:00", "trade", 5.54, 50.0]
["2026-09-01T14:44:56.459684+00:00", "trade", 5.5399, 18.0]
["2026-09-01T14:44:56.459952+00:00", "trade", 5.5399, 148.0]
["2026-09-01T14:44:56.460051+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:44:56.460135+00:00", "trade", 5.5399, 52.0]
["2026-09-01T14:44:56.460595+00:00", "trade", 5.5399, 295.0]
["2026-09-01T14:44:56.460857+00:00", "trade", 5.5399, 13.0]
["2026-09-01T14:44:56.460899+00:00", "trade", 5.54, 16.0]
["2026-09-01T14:44:56.460917+00:00", "trade", 5.54, 300.0]
["2026-09-01T14:44:56.460992+00:00", "trade", 5.54, 14.0]
["2026-09-01T14:44:56.460995+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:44:56.460995+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:44:56.461037+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:44:56.461043+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:56.461059+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:56.461078+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:56.461098+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:44:56.461144+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:44:56.461182+00:00", "trade", 5.54, 29.0]
["2026-09-01T14:44:56.461185+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:44:56.461185+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:44:56.461188+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:44:56.461189+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:44:56.461214+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:44:56.461334+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:44:56.461339+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:44:56.461349+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:44:56.461354+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:44:56.461476+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:44:56.461476+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:44:56.461479+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:44:56.461504+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:44:56.461555+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:44:56.461560+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:44:56.461650+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:44:56.461654+00:00", "trade", 5.54, 2.0]
["2026-09-01T14:44:56.461657+00:00", "trade", 5.54, 37.0]
["2026-09-01T14:44:56.461657+00:00", "trade", 5.54, 18.0]
["2026-09-01T14:44:56.461660+00:00", "trade", 5.54, 96.0]
["2026-09-01T14:44:56.461815+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:44:56.461826+00:00", "trade", 5.5399, 200.0]
["2026-09-01T14:44:56.461828+00:00", "trade", 5.54, 182.0]
["2026-09-01T14:44:56.461831+00:00", "trade", 5.54, 82.0]
["2026-09-01T14:44:56.461867+00:00", "trade", 5.54, 18.0]
["2026-09-01T14:44:56.461930+00:00", "trade", 5.54, 104.0]
["2026-09-01T14:44:56.461930+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:44:56.461960+00:00", "trade", 5.54, 18.0]
["2026-09-01T14:44:56.461981+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:44:56.461990+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:44:56.461991+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.462051+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.462081+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.462091+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.462186+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.462236+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.462251+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.462291+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.462586+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:44:56.462637+00:00", "trade", 5.54, 127.0]
["2026-09-01T14:44:56.462647+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.462652+00:00", "trade", 5.545, 15.0]
["2026-09-01T14:44:56.462841+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:44:56.463019+00:00", "trade", 5.54, 500.0]
["2026-09-01T14:44:56.463181+00:00", "trade", 5.54, 400.0]
["2026-09-01T14:44:56.463326+00:00", "trade", 5.5399, 16.0]
["2026-09-01T14:44:56.463356+00:00", "trade", 5.54, 400.0]
["2026-09-01T14:44:56.463518+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:44:56.463599+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.463625+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.463632+00:00", "trade", 5.5399, 300.0]
["2026-09-01T14:44:56.464066+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.465329+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.465514+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.466536+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.472240+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.474488+00:00", "trade", 5.545, 1200.0]
["2026-09-01T14:44:56.474551+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.478945+00:00", "trade", 5.54, 13.0]
["2026-09-01T14:44:56.561999+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.590426+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:56.590988+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:57.149553+00:00", "trade", 5.545, 92.0]
["2026-09-01T14:44:57.322795+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:57.461725+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:57.464021+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:57.782679+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:57.821667+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:57.821838+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:58.131425+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:58.645078+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:44:59.995051+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:00.054227+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:00.075137+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:00.075142+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:00.075798+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:00.076239+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:00.079081+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:00.097786+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:00.189346+00:00", "trade", 5.545, 300.0]
["2026-09-01T14:45:00.259882+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:00.261475+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:00.500354+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:00.590185+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:45:00.626535+00:00", "trade", 5.545, 700.0]
["2026-09-01T14:45:01.438778+00:00", "trade", 5.545, 4.0]
["2026-09-01T14:45:01.438787+00:00", "trade", 5.55, 4.0]
["2026-09-01T14:45:01.519117+00:00", "trade", 5.5384, 2.0]
["2026-09-01T14:45:01.996838+00:00", "trade", 5.545, 4000.0]
["2026-09-01T14:45:03.316337+00:00", "trade", 5.5323, 100.0]
["2026-09-01T14:45:03.348985+00:00", "trade", 5.55, 21.0]
["2026-09-01T14:45:03.348994+00:00", "trade", 5.545, 21.0]
["2026-09-01T14:45:03.349018+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:45:03.349034+00:00", "trade", 5.545, 20.0]
["2026-09-01T14:45:03.349205+00:00", "trade", 5.545, 9.0]
["2026-09-01T14:45:04.001925+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:04.003250+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:45:04.003454+00:00", "trade", 5.55, 2.0]
["2026-09-01T14:45:04.003596+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:45:05.089038+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:05.756739+00:00", "trade", 5.5403, 356.0]
["2026-09-01T14:45:05.809423+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:05.848431+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:06.271503+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:06.283822+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:06.580979+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:06.591710+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:06.689232+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:06.700599+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:06.749571+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:06.859628+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:06.859974+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:06.878272+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:07.177439+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:07.323562+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:07.646859+00:00", "trade", 5.55, 3.0]
["2026-09-01T14:45:07.884878+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:45:07.930718+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:09.291627+00:00", "trade", 5.545, 150.0]
["2026-09-01T14:45:11.939496+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:12.380255+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:12.400964+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:12.624539+00:00", "trade", 5.545, 1000.0]
["2026-09-01T14:45:12.738623+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:14.054626+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:14.553007+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:15.145486+00:00", "trade", 5.545, 109.0]
["2026-09-01T14:45:15.146901+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:15.510296+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:15.511258+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:15.513980+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:15.533306+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:15.987933+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:16.179732+00:00", "trade", 5.5327, 100.0]
["2026-09-01T14:45:16.181846+00:00", "trade", 5.5327, 200.0]
["2026-09-01T14:45:16.385064+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:17.064035+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:45:17.476617+00:00", "trade", 5.5499, 2000.0]
["2026-09-01T14:45:17.477655+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:17.478577+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:17.480291+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:17.596402+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:18.545701+00:00", "trade", 5.54, 5.0]
["2026-09-01T14:45:18.546254+00:00", "trade", 5.54, 5.0]
["2026-09-01T14:45:18.546775+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:18.549486+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:18.801060+00:00", "trade", 5.545, 2000.0]
["2026-09-01T14:45:19.343717+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:19.343732+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:19.343737+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:19.460700+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:19.605069+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:19.656882+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:20.181306+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:20.181361+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:20.181657+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:20.184117+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:20.998371+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:21.534703+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:21.615640+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:21.616081+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:21.906778+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:22.100770+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:22.101757+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:22.405094+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:45:22.405103+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:45:22.405701+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:22.938675+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:22.939096+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:23.008742+00:00", "trade", 5.5426, 22.0]
["2026-09-01T14:45:23.281967+00:00", "trade", 5.5336, 100.0]
["2026-09-01T14:45:24.495100+00:00", "trade", 5.5468, 25.0]
["2026-09-01T14:45:24.750523+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:24.751330+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:24.751821+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:24.755460+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:25.138394+00:00", "trade", 5.5404, 2.0]
["2026-09-01T14:45:25.380711+00:00", "trade", 5.5404, 20.0]
["2026-09-01T14:45:25.528460+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:25.941122+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:25.974076+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:25.975018+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:25.975083+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:25.977745+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:26.046503+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:27.007872+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:27.016187+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:27.638278+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:27.925612+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:27.925627+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:28.933161+00:00", "trade", 5.5468, 5.0]
["2026-09-01T14:45:28.967637+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:29.273455+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:29.405868+00:00", "trade", 5.5313, 100.0]
["2026-09-01T14:45:29.995089+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:30.184695+00:00", "trade", 5.55, 36.0]
["2026-09-01T14:45:30.722725+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:30.723347+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:30.724961+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:32.242217+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:32.486143+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:32.676486+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:32.844025+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:32.861898+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:32.864419+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:32.880462+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:32.980976+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:33.137639+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:33.138566+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:33.144976+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:33.399803+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:33.399868+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:33.547124+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:33.575131+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:33.623375+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:34.010469+00:00", "trade", 5.545, 26.0]
["2026-09-01T14:45:34.014631+00:00", "trade", 5.545, 31.0]
["2026-09-01T14:45:34.034730+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:34.082644+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:34.617838+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:34.617898+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:34.621467+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:34.661241+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:36.314256+00:00", "trade", 5.5403, 19.0]
["2026-09-01T14:45:36.405393+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:36.405889+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:36.622231+00:00", "trade", 5.5413, 7.0]
["2026-09-01T14:45:37.250049+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:37.251503+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:45:37.267505+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:37.269681+00:00", "trade", 5.5499, 100.0]
["2026-09-01T14:45:38.225827+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:38.265611+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:38.521621+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:39.130500+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:39.131002+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:39.134565+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:39.414346+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:39.573570+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:39.574036+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:39.783680+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:39.854449+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:39.861330+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:40.385471+00:00", "trade", 5.5469, 100.0]
["2026-09-01T14:45:40.386861+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:40.639783+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:41.015663+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:41.018906+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:41.020709+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:45:41.020750+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:41.021337+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:41.021377+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:41.335810+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:41.380606+00:00", "trade", 5.5402, 231.0]
["2026-09-01T14:45:41.381629+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:41.631249+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:42.555569+00:00", "trade", 5.5499, 100.0]
["2026-09-01T14:45:42.556687+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:42.661501+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:43.377556+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:43.378388+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:43.379155+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:43.403954+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:43.403994+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:45:43.404004+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:43.404012+00:00", "trade", 5.54, 400.0]
["2026-09-01T14:45:43.404014+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:43.404014+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:43.404046+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:45:43.404046+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:45:43.404051+00:00", "trade", 5.54, 24.0]
["2026-09-01T14:45:43.404051+00:00", "trade", 5.54, 85.0]
["2026-09-01T14:45:43.404057+00:00", "trade", 5.54, 3.0]
["2026-09-01T14:45:43.404057+00:00", "trade", 5.54, 19.0]
["2026-09-01T14:45:43.404057+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:45:43.404057+00:00", "trade", 5.54, 15.0]
["2026-09-01T14:45:43.404059+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:43.404060+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:45:43.404063+00:00", "trade", 5.54, 3.0]
["2026-09-01T14:45:43.404063+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:45:43.404063+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:45:43.404067+00:00", "trade", 5.54, 600.0]
["2026-09-01T14:45:43.404067+00:00", "trade", 5.54, 21.0]
["2026-09-01T14:45:43.404069+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:43.404072+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:45:43.404079+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:43.404109+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404114+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404119+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404119+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404124+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404129+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404129+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404129+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404144+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404149+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404154+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404154+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404164+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404270+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:45:43.404273+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:45:43.404279+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:45:43.404279+00:00", "trade", 5.54, 5.0]
["2026-09-01T14:45:43.404284+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404295+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404295+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404299+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404304+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404309+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404309+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404325+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404325+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:43.404365+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404365+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404395+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404440+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404505+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404510+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404515+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404515+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404520+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404570+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404585+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404590+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404590+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404640+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404665+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404690+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404741+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404946+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.404956+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:45:43.405116+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.405402+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.405462+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.405577+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.405861+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:45:43.405928+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.406324+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.407710+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:45:43.408129+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.410499+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.412724+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.422821+00:00", "trade", 5.54, 5.0]
["2026-09-01T14:45:43.433385+00:00", "trade", 5.54, 4.0]
["2026-09-01T14:45:43.504668+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.508929+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:43.847796+00:00", "trade", 5.54, 7.0]
["2026-09-01T14:45:44.556858+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:44.678548+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:44.696014+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:45.890794+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:45.891465+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:45.893480+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:45.926579+00:00", "trade", 5.5373, 100.0]
["2026-09-01T14:45:46.019269+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:46.111745+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:46.471892+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:46.488476+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:46.509076+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:46.547482+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:46.842329+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:46.959653+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:46.959653+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:46.960119+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:47.595126+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:47.598765+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:48.310068+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:48.310399+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:48.310935+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:48.367520+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:49.014395+00:00", "trade", 5.5373, 100.0]
["2026-09-01T14:45:49.014480+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:49.018960+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:49.033901+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:49.042371+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:49.296646+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:49.330983+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:49.331048+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:49.338376+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:49.339884+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:49.344936+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:49.374828+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:49.553277+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:49.724470+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:49.894545+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.255880+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.256987+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.268859+00:00", "trade", 5.5399, 2000.0]
["2026-09-01T14:45:50.291881+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.291981+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.292387+00:00", "trade", 5.5373, 100.0]
["2026-09-01T14:45:50.382231+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.394034+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.454493+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.454934+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.456217+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.482945+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.589008+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.589073+00:00", "trade", 5.54, 600.0]
["2026-09-01T14:45:50.589112+00:00", "trade", 5.54, 1000.0]
["2026-09-01T14:45:50.589112+00:00", "trade", 5.54, 24.0]
["2026-09-01T14:45:50.589118+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:45:50.589118+00:00", "trade", 5.54, 2.0]
["2026-09-01T14:45:50.589118+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.589121+00:00", "trade", 5.54, 900.0]
["2026-09-01T14:45:50.589125+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:45:50.589125+00:00", "trade", 5.54, 300.0]
["2026-09-01T14:45:50.589127+00:00", "trade", 5.54, 119.0]
["2026-09-01T14:45:50.589127+00:00", "trade", 5.54, 44.0]
["2026-09-01T14:45:50.589178+00:00", "trade", 5.535, 12.0]
["2026-09-01T14:45:50.589183+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.589194+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.589198+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.589198+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.589202+00:00", "trade", 5.535, 1088.0]
["2026-09-01T14:45:50.589213+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.589233+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.589238+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:45:50.589243+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:50.589262+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:45:50.589265+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:45:50.589269+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:50.589279+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:50.589289+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:50.589294+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:50.589329+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:50.589339+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:45:50.589339+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:45:50.589374+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:50.589424+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:50.589494+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:50.589497+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:45:50.589497+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:45:50.589499+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:50.589609+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:50.589620+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:50.589675+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:50.589700+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:50.589723+00:00", "trade", 5.54, 12.0]
["2026-09-01T14:45:50.589730+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:50.589730+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:50.589740+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:45:50.589790+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:50.589792+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:45:50.589875+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:50.589910+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:50.589940+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:50.590236+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:50.590251+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:50.591258+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:50.591604+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:50.592461+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:50.632331+00:00", "trade", 5.54, 75.0]
["2026-09-01T14:45:50.647247+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:45:50.690941+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:50.729312+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:51.388851+00:00", "trade", 5.5425, 500.0]
["2026-09-01T14:45:52.293756+00:00", "trade", 5.5469, 50.0]
["2026-09-01T14:45:53.010735+00:00", "trade", 5.5399, 11.0]
["2026-09-01T14:45:53.572722+00:00", "trade", 5.545, 1000.0]
["2026-09-01T14:45:53.772787+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:53.773008+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:54.226186+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:45:54.226210+00:00", "trade", 5.545, 20.0]
["2026-09-01T14:45:55.526161+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:55.528990+00:00", "trade", 5.545, 700.0]
["2026-09-01T14:45:56.963242+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:58.429109+00:00", "trade", 5.545, 7.0]
["2026-09-01T14:45:58.675443+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:58.752312+00:00", "trade", 5.5468, 5.0]
["2026-09-01T14:45:59.430020+00:00", "trade", 5.547, 100.0]
["2026-09-01T14:45:59.780128+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:45:59.995125+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:00.049815+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:00.122733+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:00.553434+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:00.554416+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:00.555779+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:01.452551+00:00", "trade", 5.5429, 40.0]
["2026-09-01T14:46:02.573112+00:00", "trade", 5.5499, 100.0]
["2026-09-01T14:46:03.215586+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:03.818394+00:00", "trade", 5.545, 25.0]
["2026-09-01T14:46:04.508439+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:04.512624+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:04.523044+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:46:04.523615+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:04.965177+00:00", "trade", 5.545, 10.0]
["2026-09-01T14:46:05.084724+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:46:05.205566+00:00", "trade", 5.5414, 2.0]
["2026-09-01T14:46:05.589556+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:46:05.589572+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:46:05.589689+00:00", "trade", 5.545, 37.0]
["2026-09-01T14:46:05.681010+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:46:06.102739+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:08.334656+00:00", "trade", 5.5499, 100.0]
["2026-09-01T14:46:08.851358+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:09.771192+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:09.776014+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:10.231265+00:00", "trade", 5.5471, 50.0]
["2026-09-01T14:46:10.940902+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:10.955642+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:46:11.292001+00:00", "trade", 5.5485, 100.0]
["2026-09-01T14:46:12.387866+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:14.632504+00:00", "trade", 5.545, 20.0]
["2026-09-01T14:46:14.772242+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:14.896403+00:00", "trade", 5.55, 3001.0]
["2026-09-01T14:46:15.158597+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:46:15.430931+00:00", "trade", 5.545, 3.0]
["2026-09-01T14:46:15.905159+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:15.905881+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:16.421935+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:16.436219+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:17.260790+00:00", "trade", 5.5421, 3.0]
["2026-09-01T14:46:17.274334+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:17.274690+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:17.622546+00:00", "trade", 5.5421, 2.0]
["2026-09-01T14:46:18.028098+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:18.029176+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:19.003215+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:19.407447+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:19.412414+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:19.503749+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:46:19.504819+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:19.505255+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:19.675214+00:00", "trade", 5.5445, 100.0]
["2026-09-01T14:46:21.722232+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:21.726217+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:23.012739+00:00", "trade", 5.5479, 6.0]
["2026-09-01T14:46:23.117233+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:24.063496+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:24.417555+00:00", "trade", 5.545, 50.0]
["2026-09-01T14:46:24.988755+00:00", "trade", 5.5468, 15.0]
["2026-09-01T14:46:25.059547+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.064854+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.064910+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.064933+00:00", "trade", 5.545, 400.0]
["2026-09-01T14:46:25.065155+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.065446+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.065466+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.065486+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.065536+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.065536+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.065581+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.065927+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.066052+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.066378+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.066784+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.067651+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.071465+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.074728+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.076051+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.104183+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.158202+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.190413+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.194699+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.195235+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.223868+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.718260+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.856514+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:25.871750+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:26.176626+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:29.100750+00:00", "trade", 5.5294, 60.0]
["2026-09-01T14:46:29.494424+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:29.764452+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:29.995152+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:30.183700+00:00", "trade", 5.55, 141.0]
["2026-09-01T14:46:30.183770+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:30.183775+00:00", "trade", 5.55, 6.0]
["2026-09-01T14:46:30.183815+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:30.183821+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:30.183923+00:00", "trade", 5.55, 59.0]
["2026-09-01T14:46:30.183929+00:00", "trade", 5.55, 283.0]
["2026-09-01T14:46:30.184157+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:46:30.184265+00:00", "trade", 5.55, 59.0]
["2026-09-01T14:46:30.184287+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:30.184332+00:00", "trade", 5.55, 41.0]
["2026-09-01T14:46:30.185008+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:30.185113+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:46:30.185189+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:46:30.185360+00:00", "trade", 5.5499, 100.0]
["2026-09-01T14:46:30.186004+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:46:30.197386+00:00", "trade", 5.55, 89.0]
["2026-09-01T14:46:30.665919+00:00", "trade", 5.543, 4.0]
["2026-09-01T14:46:30.666860+00:00", "trade", 5.543, 3.0]
["2026-09-01T14:46:30.667438+00:00", "trade", 5.543, 1.0]
["2026-09-01T14:46:30.668349+00:00", "trade", 5.543, 1.0]
["2026-09-01T14:46:30.669365+00:00", "trade", 5.543, 1.0]
["2026-09-01T14:46:31.688342+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:31.688883+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:32.361178+00:00", "trade", 5.55, 47.0]
["2026-09-01T14:46:32.361675+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:32.364564+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:46:32.364677+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:32.466745+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:32.563217+00:00", "trade", 5.5499, 27.0]
["2026-09-01T14:46:32.564698+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:33.153311+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:46:33.154332+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:33.205033+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:33.205509+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:33.261367+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:33.261768+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:33.497003+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:33.735225+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:33.735227+00:00", "trade", 5.55, 800.0]
["2026-09-01T14:46:33.735696+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:46:33.736362+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:33.737641+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:33.814067+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:33.831988+00:00", "trade", 5.5471, 1.0]
["2026-09-01T14:46:33.884851+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:35.501535+00:00", "trade", 5.5476, 200.0]
["2026-09-01T14:46:35.600297+00:00", "trade", 5.529, 11.0]
["2026-09-01T14:46:38.118004+00:00", "trade", 5.5439, 1.0]
["2026-09-01T14:46:38.123071+00:00", "trade", 5.5439, 1.0]
["2026-09-01T14:46:38.123603+00:00", "trade", 5.5439, 1.0]
["2026-09-01T14:46:38.504271+00:00", "trade", 5.545, 310.0]
["2026-09-01T14:46:39.847781+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:39.848047+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:39.851831+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:40.597902+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:40.598639+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:41.304585+00:00", "trade", 5.5427, 2.0]
["2026-09-01T14:46:42.683202+00:00", "trade", 5.5499, 15.0]
["2026-09-01T14:46:43.839168+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:43.839764+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:43.977736+00:00", "trade", 5.5499, 1000.0]
["2026-09-01T14:46:44.267949+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:44.599969+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:44.600014+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:44.600330+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:44.600530+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:44.649066+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:45.086452+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:45.086928+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:45.093716+00:00", "trade", 5.5499, 2.0]
["2026-09-01T14:46:45.094732+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:45.094737+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:46.998601+00:00", "trade", 5.55, 2000.0]
["2026-09-01T14:46:48.309869+00:00", "trade", 5.5401, 60.0]
["2026-09-01T14:46:48.614771+00:00", "trade", 5.5292, 100.0]
["2026-09-01T14:46:49.255260+00:00", "trade", 5.5486, 8.0]
["2026-09-01T14:46:49.951754+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:49.981365+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:50.171087+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:46:50.171136+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:50.171191+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:50.174013+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:46:50.174040+00:00", "trade", 5.55, 59.0]
["2026-09-01T14:46:50.174078+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:50.174097+00:00", "trade", 5.55, 59.0]
["2026-09-01T14:46:50.174353+00:00", "trade", 5.55, 497.0]
["2026-09-01T14:46:50.174488+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:46:50.174497+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:46:50.174783+00:00", "trade", 5.55, 59.0]
["2026-09-01T14:46:50.174849+00:00", "trade", 5.55, 41.0]
["2026-09-01T14:46:50.174855+00:00", "trade", 5.55, 577.0]
["2026-09-01T14:46:50.174888+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:46:50.175026+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:50.175026+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:50.175066+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:50.175228+00:00", "trade", 5.55, 500.0]
["2026-09-01T14:46:50.175833+00:00", "trade", 5.55, 205.0]
["2026-09-01T14:46:50.175953+00:00", "trade", 5.5498, 205.0]
["2026-09-01T14:46:50.176154+00:00", "trade", 5.55, 13.0]
["2026-09-01T14:46:50.176302+00:00", "trade", 5.55, 3.0]
["2026-09-01T14:46:50.176424+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:50.176521+00:00", "trade", 5.55, 87.0]
["2026-09-01T14:46:50.178544+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:50.178985+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:50.330115+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:50.331874+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:51.199956+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:51.199956+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:51.827692+00:00", "trade", 5.5471, 2.0]
["2026-09-01T14:46:51.828050+00:00", "trade", 5.5471, 1.0]
["2026-09-01T14:46:51.828763+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:52.392054+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:52.401271+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:53.100816+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:53.100856+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:53.101297+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:53.174396+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:53.360660+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:53.360660+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:53.361135+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:53.361135+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:53.361181+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:53.361642+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:53.370262+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:53.400514+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:54.037721+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:54.622649+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:55.154284+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:55.154349+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:55.154800+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:55.173770+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:56.168208+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:56.508523+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:46:57.183845+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:46:58.768061+00:00", "trade", 5.545, 500.0]
["2026-09-01T14:46:59.546870+00:00", "trade", 5.545, 2.0]
["2026-09-01T14:46:59.547002+00:00", "trade", 5.5491, 1.0]
["2026-09-01T14:46:59.995184+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:01.041214+00:00", "trade", 5.545, 128.0]
["2026-09-01T14:47:01.042893+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:01.043479+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:01.043755+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:01.058044+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:01.087850+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:01.352179+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:01.599497+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:01.624266+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:01.624627+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:01.796709+00:00", "trade", 5.5395, 200.0]
["2026-09-01T14:47:01.798085+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:01.798601+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:01.948814+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:01.949250+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:02.034919+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:02.820730+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:02.827020+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:02.915325+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:03.034163+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:03.034363+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:03.034845+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:03.034845+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:03.040207+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:03.057213+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:03.332262+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:03.332338+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:03.521293+00:00", "trade", 5.545, 15.0]
["2026-09-01T14:47:03.643308+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:04.259039+00:00", "trade", 5.5499, 4000.0]
["2026-09-01T14:47:06.134385+00:00", "trade", 5.545, 133.0]
["2026-09-01T14:47:06.134443+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:06.135009+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:06.135370+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:06.144933+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:06.370354+00:00", "trade", 5.5473, 100.0]
["2026-09-01T14:47:06.486446+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:06.717907+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:06.718844+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:06.786472+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:47:07.115786+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:47:07.117173+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:08.564884+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:08.565310+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:08.565310+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:08.621218+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:08.621699+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:08.735688+00:00", "trade", 5.55, 500.0]
["2026-09-01T14:47:08.735695+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:08.736177+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:08.742021+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:47:10.722966+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:10.723492+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:10.740869+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:11.350082+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:47:11.350275+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:47:11.350401+00:00", "trade", 5.545, 66.0]
["2026-09-01T14:47:11.354049+00:00", "trade", 5.5499, 134.0]
["2026-09-01T14:47:11.354235+00:00", "trade", 5.5499, 100.0]
["2026-09-01T14:47:11.354659+00:00", "trade", 5.55, 30.0]
["2026-09-01T14:47:11.354890+00:00", "trade", 5.55, 157.0]
["2026-09-01T14:47:11.355179+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:11.355260+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:11.362078+00:00", "trade", 5.55, 13.0]
["2026-09-01T14:47:11.481166+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:12.018866+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:12.019427+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:12.028202+00:00", "trade", 5.5499, 2.0]
["2026-09-01T14:47:12.029246+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:12.141884+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:12.142325+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:12.442104+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:12.442179+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:12.442184+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:12.442204+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:12.442740+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:12.443091+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:12.443171+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:12.491191+00:00", "trade", 5.5472, 100.0]
["2026-09-01T14:47:12.525798+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:12.526249+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:12.548802+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:47:12.751200+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:12.865637+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:14.062118+00:00", "trade", 5.5421, 8.0]
["2026-09-01T14:47:14.523418+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:14.724482+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:14.775478+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:15.059765+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:15.528902+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:15.529353+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:15.711487+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:15.711958+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:16.530426+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:16.531379+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:16.531389+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:16.532191+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:17.252744+00:00", "trade", 5.545, 400.0]
["2026-09-01T14:47:18.018905+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:47:18.018910+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:18.018953+00:00", "trade", 5.55, 1227.0]
["2026-09-01T14:47:18.018955+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:18.019022+00:00", "trade", 5.55, 800.0]
["2026-09-01T14:47:18.019028+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:47:18.019091+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:18.019112+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:18.019471+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:18.019476+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:18.019827+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:18.019992+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:18.020353+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:18.020353+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:18.021190+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:18.116221+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:18.363017+00:00", "trade", 5.54, 80.0]
["2026-09-01T14:47:18.481965+00:00", "trade", 5.5303, 11.0]
["2026-09-01T14:47:19.595389+00:00", "trade", 5.5499, 2.0]
["2026-09-01T14:47:20.155016+00:00", "trade", 5.55, 20.0]
["2026-09-01T14:47:20.155043+00:00", "trade", 5.545, 20.0]
["2026-09-01T14:47:20.603994+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:20.604420+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:20.608354+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:20.608795+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:20.638867+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:20.773091+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:21.009529+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:21.347736+00:00", "trade", 5.5489, 10.0]
["2026-09-01T14:47:21.361656+00:00", "trade", 5.5476, 1000.0]
["2026-09-01T14:47:21.362249+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:21.583195+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:21.583671+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:21.616243+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:21.679504+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:22.509832+00:00", "trade", 5.54, 12.0]
["2026-09-01T14:47:22.509840+00:00", "trade", 5.545, 12.0]
["2026-09-01T14:47:22.509964+00:00", "trade", 5.545, 88.0]
["2026-09-01T14:47:22.510497+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:22.910143+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:23.765986+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:23.903147+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:24.096367+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:25.060026+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:25.061240+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:25.121669+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:25.121699+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:47:25.122265+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:25.122746+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:25.842058+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:25.842574+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:25.942522+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:25.953533+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:26.313220+00:00", "trade", 5.545, 11.0]
["2026-09-01T14:47:26.838821+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:26.855837+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:26.856187+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:26.856219+00:00", "trade", 5.55, 754.0]
["2026-09-01T14:47:26.856909+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:26.906106+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:26.906402+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:26.906402+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:27.083696+00:00", "trade", 5.5495, 50.0]
["2026-09-01T14:47:27.096738+00:00", "trade", 5.5417, 100.0]
["2026-09-01T14:47:27.563857+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:27.564459+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:27.912736+00:00", "trade", 5.5499, 2000.0]
["2026-09-01T14:47:28.205904+00:00", "trade", 5.55, 800.0]
["2026-09-01T14:47:28.206587+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.208217+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:28.208527+00:00", "trade", 5.5499, 100.0]
["2026-09-01T14:47:28.301498+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.458481+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:47:28.520495+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:47:28.520544+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.521041+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.521126+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.521652+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.526088+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.547774+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.768289+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.768765+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.772206+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:47:28.772810+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.773331+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.775892+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.778588+00:00", "trade", 5.55, 500.0]
["2026-09-01T14:47:28.778762+00:00", "trade", 5.55, 1500.0]
["2026-09-01T14:47:28.778824+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.779330+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.779339+00:00", "trade", 5.55, 209.0]
["2026-09-01T14:47:28.779403+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:47:28.779651+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.779761+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.780025+00:00", "trade", 5.55, 13.0]
["2026-09-01T14:47:28.780187+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:47:28.780356+00:00", "trade", 5.55, 19.0]
["2026-09-01T14:47:28.780373+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.780373+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.780494+00:00", "trade", 5.55, 291.0]
["2026-09-01T14:47:28.780653+00:00", "trade", 5.5499, 291.0]
["2026-09-01T14:47:28.780903+00:00", "trade", 5.5499, 5.0]
["2026-09-01T14:47:28.780974+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.780974+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.781014+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.781014+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.781033+00:00", "trade", 5.55, 500.0]
["2026-09-01T14:47:28.781033+00:00", "trade", 5.55, 1452.0]
["2026-09-01T14:47:28.781050+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.781165+00:00", "trade", 5.5499, 13.0]
["2026-09-01T14:47:28.781250+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:28.781571+00:00", "trade", 5.5499, 500.0]
["2026-09-01T14:47:28.782037+00:00", "trade", 5.5499, 1091.0]
["2026-09-01T14:47:29.280768+00:00", "trade", 5.5493, 2.0]
["2026-09-01T14:47:29.281372+00:00", "trade", 5.5493, 4.0]
["2026-09-01T14:47:29.995221+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:30.543378+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:47:31.166242+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:47:31.166248+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.166248+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.166251+00:00", "trade", 5.55, 92.0]
["2026-09-01T14:47:31.166254+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:47:31.166254+00:00", "trade", 5.55, 75.0]
["2026-09-01T14:47:31.166257+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:47:31.166260+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:47:31.166260+00:00", "trade", 5.55, 33.0]
["2026-09-01T14:47:31.166263+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.166263+00:00", "trade", 5.55, 800.0]
["2026-09-01T14:47:31.166266+00:00", "trade", 5.55, 1676.0]
["2026-09-01T14:47:31.166317+00:00", "trade", 5.55, 1092.0]
["2026-09-01T14:47:31.166318+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.166320+00:00", "trade", 5.55, 80.0]
["2026-09-01T14:47:31.166326+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.166344+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.166344+00:00", "trade", 5.55, 490.0]
["2026-09-01T14:47:31.166368+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.166408+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:47:31.166414+00:00", "trade", 5.55, 2.0]
["2026-09-01T14:47:31.166414+00:00", "trade", 5.55, 250.0]
["2026-09-01T14:47:31.166479+00:00", "trade", 5.55, 12.0]
["2026-09-01T14:47:31.166479+00:00", "trade", 5.55, 6.0]
["2026-09-01T14:47:31.166518+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.166521+00:00", "trade", 5.55, 110.0]
["2026-09-01T14:47:31.166536+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:47:31.166538+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.166548+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.166581+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.166584+00:00", "trade", 5.55, 530.0]
["2026-09-01T14:47:31.166589+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.166599+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166609+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166609+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166614+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166614+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166614+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166619+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166619+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166621+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.166624+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166624+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166629+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166629+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166629+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166634+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166654+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166681+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.166687+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.166687+00:00", "trade", 5.55, 1800.0]
["2026-09-01T14:47:31.166689+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166714+00:00", "trade", 5.55, 261.0]
["2026-09-01T14:47:31.166734+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166800+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166804+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166804+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166819+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166889+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.166957+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.166960+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.166964+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.167135+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.167230+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.167324+00:00", "trade", 5.55, 1670.0]
["2026-09-01T14:47:31.167330+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.167330+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.167390+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.167466+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.167547+00:00", "trade", 5.55, 2100.0]
["2026-09-01T14:47:31.167547+00:00", "trade", 5.55, 150.0]
["2026-09-01T14:47:31.167611+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.167616+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.167626+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.167626+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.167666+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.167671+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.167673+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.167807+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.167807+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.167837+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.167956+00:00", "trade", 5.55, 34.0]
["2026-09-01T14:47:31.167987+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.167992+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.167998+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.168001+00:00", "trade", 5.55, 1496.0]
["2026-09-01T14:47:31.168002+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.168005+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:47:31.168005+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.168008+00:00", "trade", 5.55, 600.0]
["2026-09-01T14:47:31.168013+00:00", "trade", 5.555, 96.0]
["2026-09-01T14:47:31.168082+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.168087+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.168092+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.168092+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.168107+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.168172+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.168193+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:47:31.168215+00:00", "trade", 5.55, 66.0]
["2026-09-01T14:47:31.168217+00:00", "trade", 5.555, 96.0]
["2026-09-01T14:47:31.168217+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.168268+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.168278+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.168308+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.168348+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.168428+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.168552+00:00", "trade", 5.55, 9837.0]
["2026-09-01T14:47:31.168644+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.169029+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.169060+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.169150+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.169310+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.170588+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.171270+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.172512+00:00", "trade", 5.55, 700.0]
["2026-09-01T14:47:31.173263+00:00", "trade", 5.55, 361.0]
["2026-09-01T14:47:31.174430+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.180450+00:00", "trade", 5.55, 64.0]
["2026-09-01T14:47:31.183415+00:00", "trade", 5.55, 1125.0]
["2026-09-01T14:47:31.187424+00:00", "trade", 5.55, 514.0]
["2026-09-01T14:47:31.187995+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.188035+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.188466+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.188516+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.188940+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.188940+00:00", "trade", 5.55, 310.0]
["2026-09-01T14:47:31.188943+00:00", "trade", 5.55, 190.0]
["2026-09-01T14:47:31.188946+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:47:31.188957+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:31.189192+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.189195+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.189226+00:00", "trade", 5.55, 14.0]
["2026-09-01T14:47:31.189228+00:00", "trade", 5.55, 58.0]
["2026-09-01T14:47:31.189237+00:00", "trade", 5.55, 23.0]
["2026-09-01T14:47:31.189252+00:00", "trade", 5.55, 65.0]
["2026-09-01T14:47:31.189263+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189271+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.189273+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189273+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189274+00:00", "trade", 5.55, 80.0]
["2026-09-01T14:47:31.189278+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189280+00:00", "trade", 5.55, 71.0]
["2026-09-01T14:47:31.189283+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189291+00:00", "trade", 5.55, 360.0]
["2026-09-01T14:47:31.189298+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189303+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189303+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189318+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189328+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189333+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189343+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189355+00:00", "trade", 5.55, 180.0]
["2026-09-01T14:47:31.189358+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189358+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189367+00:00", "trade", 5.55, 180.0]
["2026-09-01T14:47:31.189403+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189468+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189468+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189473+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189520+00:00", "trade", 5.55, 1200.0]
["2026-09-01T14:47:31.189553+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189564+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189659+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189679+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189794+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.189794+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:31.189797+00:00", "trade", 5.55, 59.0]
["2026-09-01T14:47:31.189800+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.189806+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:31.189809+00:00", "trade", 5.55, 334.0]
["2026-09-01T14:47:31.189812+00:00", "trade", 5.55, 307.0]
["2026-09-01T14:47:31.189834+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.189889+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.189914+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.190034+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.190272+00:00", "trade", 5.545, 278.0]
["2026-09-01T14:47:31.190345+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.190475+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.190516+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.190806+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.190836+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.191078+00:00", "trade", 5.55, 875.0]
["2026-09-01T14:47:31.191247+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.191553+00:00", "trade", 5.55, 1125.0]
["2026-09-01T14:47:31.224511+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.276445+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.298974+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:31.313337+00:00", "trade", 5.5472, 100.0]
["2026-09-01T14:47:31.314706+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:32.189002+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:33.326946+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:33.327693+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:33.327878+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:33.329422+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:33.368455+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:33.368610+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:33.369067+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:33.494345+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:33.494410+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:33.592579+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:33.760293+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:33.760348+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:33.787748+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:34.246761+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:34.417212+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:34.455292+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:34.455638+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:34.719962+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:34.719963+00:00", "trade", 5.5477, 300.0]
["2026-09-01T14:47:34.720018+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:34.720073+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:35.040472+00:00", "trade", 5.55, 127.0]
["2026-09-01T14:47:35.040935+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.040982+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:35.041002+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:47:35.041077+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:35.041112+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:35.041116+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.041116+00:00", "trade", 5.55, 220.0]
["2026-09-01T14:47:35.041177+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:35.041197+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:35.041438+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:35.041453+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:35.041471+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.041473+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:35.041477+00:00", "trade", 5.55, 220.0]
["2026-09-01T14:47:35.041477+00:00", "trade", 5.55, 14.0]
["2026-09-01T14:47:35.041533+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:35.041568+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:35.041573+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:35.041583+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:47:35.041588+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.041591+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.041591+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.041603+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.041609+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.041643+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.041648+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.041653+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.041658+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.041658+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.041663+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.041703+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.041703+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.042164+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.042412+00:00", "trade", 5.55, 17380.0]
["2026-09-01T14:47:35.042485+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.042570+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.042621+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.042631+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.042950+00:00", "trade", 5.5499, 127.0]
["2026-09-01T14:47:35.043077+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.043696+00:00", "trade", 5.5499, 67.0]
["2026-09-01T14:47:35.051577+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.052569+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.080239+00:00", "trade", 5.55, 75.0]
["2026-09-01T14:47:35.081177+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.141631+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.173293+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:47:35.173295+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:47:35.173301+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:47:35.173320+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:47:35.173389+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:47:35.173455+00:00", "trade", 5.555, 273.0]
["2026-09-01T14:47:35.173533+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:47:35.173554+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:47:35.173840+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:47:35.173846+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:47:35.173906+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:47:35.173912+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:47:35.174038+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:47:35.174354+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:47:35.174690+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:35.175283+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:47:35.175758+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.175984+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.176143+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.176516+00:00", "trade", 5.55, 273.0]
["2026-09-01T14:47:35.176781+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.176961+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.177160+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.177349+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.177665+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.177671+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.177948+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.178236+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.178447+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.178672+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.178931+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.265781+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:47:35.268532+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:47:35.316920+00:00", "trade", 5.5501, 12.0]
["2026-09-01T14:47:36.038299+00:00", "trade", 5.5537, 4000.0]
["2026-09-01T14:47:36.391098+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:47:36.391129+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:47:36.392198+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:36.392639+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:36.607817+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:36.608673+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:36.685035+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:37.769973+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:39.158719+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:39.563227+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:39.563863+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:39.567963+00:00", "trade", 5.555, 1400.0]
["2026-09-01T14:47:39.567966+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:47:41.572169+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:41.573212+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:42.440900+00:00", "trade", 5.5473, 500.0]
["2026-09-01T14:47:42.445802+00:00", "trade", 5.555, 4.0]
["2026-09-01T14:47:42.642878+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:42.643314+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:43.378680+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:43.379277+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:43.513803+00:00", "trade", 5.5562, 100.0]
["2026-09-01T14:47:43.876796+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:44.335693+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:44.337277+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:44.489068+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:44.549978+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:44.560890+00:00", "trade", 5.5473, 5.0]
["2026-09-01T14:47:44.970868+00:00", "trade", 5.5523, 1.0]
["2026-09-01T14:47:45.176776+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:45.177262+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:45.177848+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:45.206170+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:45.227661+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:47:45.368843+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:45.489350+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:45.668316+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:45.736695+00:00", "trade", 5.555, 1400.0]
["2026-09-01T14:47:45.839759+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:45.840225+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:45.840335+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:45.840706+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:45.844585+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:45.848306+00:00", "trade", 5.555, 1400.0]
["2026-09-01T14:47:45.848306+00:00", "trade", 5.555, 1400.0]
["2026-09-01T14:47:45.848364+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:45.849221+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:45.849271+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:45.856353+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:47.556667+00:00", "trade", 5.555, 1400.0]
["2026-09-01T14:47:49.120897+00:00", "trade", 5.5347, 15.0]
["2026-09-01T14:47:49.667909+00:00", "trade", 5.5569, 3.0]
["2026-09-01T14:47:50.436161+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:50.511475+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:50.511520+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:50.535211+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:51.106331+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:52.373828+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:52.865318+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:52.866972+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:52.892613+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:52.896437+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:52.896437+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:52.896493+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:53.165217+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:53.169698+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:53.364602+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:53.368626+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:47:53.530156+00:00", "trade", 5.5599, 8.0]
["2026-09-01T14:47:55.361242+00:00", "trade", 5.555, 150.0]
["2026-09-01T14:47:59.058706+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:47:59.058724+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:47:59.995251+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:00.220859+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:00.326115+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:48:00.336863+00:00", "trade", 5.55, 150.0]
["2026-09-01T14:48:01.628740+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:01.630149+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:01.938708+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:03.154131+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:03.177828+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:04.623068+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:05.044735+00:00", "trade", 5.554, 16.0]
["2026-09-01T14:48:05.089729+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:05.106314+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:06.242148+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:06.412758+00:00", "trade", 5.5523, 6.0]
["2026-09-01T14:48:06.752137+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:48:06.901689+00:00", "trade", 5.5462, 100.0]
["2026-09-01T14:48:08.434579+00:00", "trade", 5.555, 99.0]
["2026-09-01T14:48:08.828068+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:08.829347+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:09.491272+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:09.837015+00:00", "trade", 5.5348, 300.0]
["2026-09-01T14:48:09.852763+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:10.031318+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:10.376319+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:10.705212+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:48:11.382745+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:11.383311+00:00", "trade", 5.555, 1400.0]
["2026-09-01T14:48:11.385867+00:00", "trade", 5.555, 70.0]
["2026-09-01T14:48:11.417307+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:12.191873+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:48:13.554573+00:00", "trade", 5.555, 629.0]
["2026-09-01T14:48:13.562897+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:48:13.565342+00:00", "trade", 5.555, 1.0]
["2026-09-01T14:48:13.819633+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:48:14.977678+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:48:15.796223+00:00", "trade", 5.55, 2000.0]
["2026-09-01T14:48:15.930598+00:00", "trade", 5.5468, 100.0]
["2026-09-01T14:48:16.171615+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:16.435157+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:16.553559+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:17.207747+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:17.792103+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:17.792253+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:18.610422+00:00", "trade", 5.56, 2.0]
["2026-09-01T14:48:18.610431+00:00", "trade", 5.555, 2.0]
["2026-09-01T14:48:18.648330+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:48:18.649106+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:48:18.839571+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:19.164515+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:19.463101+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:19.464123+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:19.560878+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:19.561475+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:19.561941+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:19.562397+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:19.771971+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:19.773570+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:19.840274+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:19.841106+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:19.842850+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:19.985960+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:20.019014+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:20.126871+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:20.127828+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:20.131011+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:20.131261+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:20.529234+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:20.530311+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:20.555070+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:21.304063+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:48:21.343944+00:00", "trade", 5.557, 100.0]
["2026-09-01T14:48:21.637081+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:22.683733+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:22.943103+00:00", "trade", 5.5569, 1.0]
["2026-09-01T14:48:22.963103+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:23.111135+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:23.112308+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:23.112749+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:23.590987+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:23.623354+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:23.642159+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:23.642224+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:23.643111+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:23.643111+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:23.643157+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:23.646084+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:24.043750+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:24.420174+00:00", "trade", 5.5505, 2.0]
["2026-09-01T14:48:24.525383+00:00", "trade", 5.5599, 100.0]
["2026-09-01T14:48:26.022852+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:26.186429+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:48:26.186429+00:00", "trade", 5.555, 200.0]
["2026-09-01T14:48:26.186516+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:26.186521+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:26.186541+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:26.186581+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:26.187113+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:26.312408+00:00", "trade", 5.555, 300.0]
["2026-09-01T14:48:26.555830+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:26.556271+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:26.799941+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:26.830544+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:27.050829+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:27.051871+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:27.980627+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:28.036559+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:48:29.205273+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:29.260205+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:48:29.860958+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:29.995278+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:30.434203+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:30.461616+00:00", "trade", 5.555, 61.0]
["2026-09-01T14:48:30.462250+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:30.735556+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:31.277746+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:31.828993+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:32.420651+00:00", "trade", 5.5586, 1.0]
["2026-09-01T14:48:33.502085+00:00", "trade", 5.5501, 100.0]
["2026-09-01T14:48:33.659531+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:33.659576+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:33.853884+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:34.297229+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:34.355583+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:34.403791+00:00", "trade", 5.555, 365.0]
["2026-09-01T14:48:35.046733+00:00", "trade", 5.5534, 6.0]
["2026-09-01T14:48:35.124285+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:48:35.124652+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:48:35.606886+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:48:35.608691+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:35.609934+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:36.050438+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:36.050874+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:36.051014+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:37.110321+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:37.859407+00:00", "trade", 5.5466, 98.0]
["2026-09-01T14:48:37.860206+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:38.126846+00:00", "trade", 5.5506, 4.0]
["2026-09-01T14:48:38.128208+00:00", "trade", 5.5506, 1.0]
["2026-09-01T14:48:39.143353+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:48:39.660316+00:00", "trade", 5.5543, 6.0]
["2026-09-01T14:48:40.100561+00:00", "trade", 5.555, 38.0]
["2026-09-01T14:48:42.714784+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:48:42.766871+00:00", "trade", 5.5523, 97.0]
["2026-09-01T14:48:42.849032+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:42.954985+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:43.241824+00:00", "trade", 5.555, 100.0]
["2026-09-01T14:48:43.242183+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:43.242925+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:44.348774+00:00", "trade", 5.5507, 37.0]
["2026-09-01T14:48:45.522306+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:46.015175+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:46.873458+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:47.390849+00:00", "trade", 5.5501, 100.0]
["2026-09-01T14:48:48.014243+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:48.038421+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:48.205937+00:00", "trade", 5.5535, 2.0]
["2026-09-01T14:48:48.903921+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:48.960827+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:49.108574+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:49.520236+00:00", "trade", 5.555, 1400.0]
["2026-09-01T14:48:49.654067+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:49.654994+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:52.031221+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:52.493778+00:00", "trade", 5.5586, 2.0]
["2026-09-01T14:48:52.632616+00:00", "trade", 5.5467, 64.0]
["2026-09-01T14:48:53.068029+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:53.069052+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:53.069528+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:53.069528+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:53.285838+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:55.157944+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:55.158882+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:55.158972+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:55.181931+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:48:55.216053+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:55.216935+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:55.216975+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:55.346869+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:55.385917+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:55.386960+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:55.405178+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:55.417322+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:55.516024+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:48:55.516603+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:55.517064+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:55.545464+00:00", "trade", 5.555, 5.0]
["2026-09-01T14:48:56.757206+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:56.757522+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:56.757607+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.003130+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:48:57.003177+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.003192+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.003202+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.004059+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.019060+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.019105+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.019972+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.113941+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.114175+00:00", "trade", 5.555, 18.0]
["2026-09-01T14:48:57.114190+00:00", "trade", 5.56, 18.0]
["2026-09-01T14:48:57.114211+00:00", "trade", 5.555, 10.0]
["2026-09-01T14:48:57.114229+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:48:57.114283+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:48:57.114289+00:00", "trade", 5.56, 10.0]
["2026-09-01T14:48:57.114310+00:00", "trade", 5.56, 25.0]
["2026-09-01T14:48:57.114518+00:00", "trade", 5.555, 2922.0]
["2026-09-01T14:48:57.114923+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.132038+00:00", "trade", 5.555, 25.0]
["2026-09-01T14:48:57.148490+00:00", "trade", 5.56, 440.0]
["2026-09-01T14:48:57.383295+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:48:57.383298+00:00", "trade", 5.55, 1900.0]
["2026-09-01T14:48:57.383301+00:00", "trade", 5.55, 1066.0]
["2026-09-01T14:48:57.383349+00:00", "trade", 5.55, 4718.0]
["2026-09-01T14:48:57.383355+00:00", "trade", 5.55, 311.0]
["2026-09-01T14:48:57.383358+00:00", "trade", 5.55, 61.0]
["2026-09-01T14:48:57.383364+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:48:57.383364+00:00", "trade", 5.55, 700.0]
["2026-09-01T14:48:57.383369+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:48:57.383373+00:00", "trade", 5.55, 300.0]
["2026-09-01T14:48:57.383373+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:48:57.383377+00:00", "trade", 5.55, 600.0]
["2026-09-01T14:48:57.383377+00:00", "trade", 5.55, 2100.0]
["2026-09-01T14:48:57.383379+00:00", "trade", 5.55, 900.0]
["2026-09-01T14:48:57.383379+00:00", "trade", 5.55, 1.0]
["2026-09-01T14:48:57.383382+00:00", "trade", 5.55, 307.0]
["2026-09-01T14:48:57.383382+00:00", "trade", 5.55, 11.0]
["2026-09-01T14:48:57.383385+00:00", "trade", 5.55, 5.0]
["2026-09-01T14:48:57.383389+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:48:57.383389+00:00", "trade", 5.55, 700.0]
["2026-09-01T14:48:57.383389+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:48:57.383392+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:48:57.383417+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.383427+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.383427+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.383438+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.383476+00:00", "trade", 5.55, 216.0]
["2026-09-01T14:48:57.383493+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:48:57.383511+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:48:57.383563+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.383568+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.383578+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.383583+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.383583+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.383583+00:00", "quote", 5.55, 5.56]
["2026-09-01T14:48:57.383597+00:00", "trade", 5.55, 200.0]
["2026-09-01T14:48:57.383599+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:48:57.383602+00:00", "trade", 5.55, 15.0]
["2026-09-01T14:48:57.383602+00:00", "trade", 5.55, 258.0]
["2026-09-01T14:48:57.383608+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:48:57.383608+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:48:57.383608+00:00", "trade", 5.55, 35.0]
["2026-09-01T14:48:57.383623+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:48:57.383628+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:48:57.383638+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:48:57.383643+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:48:57.383698+00:00", "quote", 5.55, 5.55]
["2026-09-01T14:48:57.383723+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.383878+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384019+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384064+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384069+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384084+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384089+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384094+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384129+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384134+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384134+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384154+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384169+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384174+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384174+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384249+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384289+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384490+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384490+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384565+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.384765+00:00", "trade", 5.55, 100.0]
["2026-09-01T14:48:57.384770+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.385492+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.385610+00:00", "trade", 5.545, 15.0]
["2026-09-01T14:48:57.385768+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.385848+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.386194+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.386203+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:48:57.386284+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.386729+00:00", "trade", 5.55, 3.0]
["2026-09-01T14:48:57.386850+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.388609+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.388655+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.389051+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.390626+00:00", "trade", 5.55, 400.0]
["2026-09-01T14:48:57.392203+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.393251+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.443184+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.494005+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.685065+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:57.945971+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:58.060354+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:58.065576+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:58.096144+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:58.384014+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:58.503203+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:58.504571+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:58.607526+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:58.608960+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:59.040347+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:59.043183+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:48:59.490194+00:00", "trade", 5.545, 22.0]
["2026-09-01T14:48:59.495704+00:00", "trade", 5.5498, 1.0]
["2026-09-01T14:48:59.995300+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:00.305549+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:00.305599+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:00.306401+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:00.308862+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:00.380442+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:00.382026+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:00.469248+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:00.469730+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:00.509023+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:00.898603+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:49:00.903868+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:01.139549+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:01.551975+00:00", "trade", 5.5508, 6.0]
["2026-09-01T14:49:01.607864+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:01.608305+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:01.751391+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:01.771313+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:01.789375+00:00", "trade", 5.5428, 3000.0]
["2026-09-01T14:49:01.790404+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:02.453051+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:02.453617+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:02.453738+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:02.485308+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:02.524922+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:02.525363+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:02.678252+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:02.678693+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:02.942656+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:02.942697+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:03.022030+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:03.022482+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:03.022512+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:03.040078+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:03.196707+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:49:04.056338+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:04.056438+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:05.048747+00:00", "trade", 5.5503, 25.0]
["2026-09-01T14:49:05.050264+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:05.050264+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:05.080230+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:05.147766+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:05.693590+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:05.694507+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:06.618487+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:06.618993+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:08.336501+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:49:08.359033+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:49:08.362065+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:49:08.363995+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:49:08.364031+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:49:09.755976+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:49:09.756377+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:09.757104+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:10.168328+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:10.273219+00:00", "trade", 5.545, 58.0]
["2026-09-01T14:49:10.278623+00:00", "trade", 5.545, 69.0]
["2026-09-01T14:49:10.676052+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:49:10.795936+00:00", "trade", 5.5499, 30.0]
["2026-09-01T14:49:11.513392+00:00", "trade", 5.545, 31.0]
["2026-09-01T14:49:12.218147+00:00", "trade", 5.5495, 6.0]
["2026-09-01T14:49:12.222318+00:00", "trade", 5.545, 35.0]
["2026-09-01T14:49:12.224678+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:12.422953+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:49:12.424072+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:12.424283+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:12.585983+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:12.586629+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:12.587055+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:12.622886+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:14.234768+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:14.236231+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:14.289601+00:00", "trade", 5.55, 10.0]
["2026-09-01T14:49:14.789172+00:00", "trade", 5.55, 25.0]
["2026-09-01T14:49:14.789184+00:00", "trade", 5.545, 25.0]
["2026-09-01T14:49:14.789322+00:00", "trade", 5.545, 15.0]
["2026-09-01T14:49:15.121314+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:15.121855+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:15.121890+00:00", "trade", 5.54, 31.0]
["2026-09-01T14:49:15.121890+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:15.122381+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:15.122526+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:15.122526+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:15.122567+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:15.122567+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:15.122672+00:00", "trade", 5.54, 30.0]
["2026-09-01T14:49:15.123253+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:15.124657+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:15.124697+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:15.533967+00:00", "trade", 5.54, 28.0]
["2026-09-01T14:49:15.534132+00:00", "trade", 5.54, 37.0]
["2026-09-01T14:49:15.534818+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:16.150134+00:00", "trade", 5.545, 1000.0]
["2026-09-01T14:49:17.002782+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:17.112764+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:17.149196+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:49:17.171238+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:49:17.321411+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:17.524700+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:17.886482+00:00", "trade", 5.5468, 2.0]
["2026-09-01T14:49:19.308817+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:19.558326+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:19.779122+00:00", "trade", 5.54, 20.0]
["2026-09-01T14:49:19.779122+00:00", "trade", 5.54, 80.0]
["2026-09-01T14:49:19.779728+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:20.683314+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:49:21.563018+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:21.767260+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:21.921868+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:22.292305+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:23.224796+00:00", "trade", 5.5401, 700.0]
["2026-09-01T14:49:24.309852+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:24.420731+00:00", "trade", 5.5472, 370.0]
["2026-09-01T14:49:24.422541+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:24.763731+00:00", "trade", 5.545, 100.0]
["2026-09-01T14:49:25.418281+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:25.755955+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:26.316697+00:00", "trade", 5.5506, 2.0]
["2026-09-01T14:49:26.322935+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:26.969273+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:27.660828+00:00", "trade", 5.545, 6.0]
["2026-09-01T14:49:27.666201+00:00", "trade", 5.545, 6.0]
["2026-09-01T14:49:29.022175+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:29.022611+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:29.022839+00:00", "trade", 5.54, 13.0]
["2026-09-01T14:49:29.022932+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:29.023083+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:29.024797+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:49:29.025333+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:29.060609+00:00", "trade", 5.54, 251.0]
["2026-09-01T14:49:29.061664+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:29.105444+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:29.401684+00:00", "trade", 5.54, 261.0]
["2026-09-01T14:49:29.404550+00:00", "trade", 5.5402, 261.0]
["2026-09-01T14:49:29.424247+00:00", "trade", 5.5401, 305.0]
["2026-09-01T14:49:29.429031+00:00", "trade", 5.54, 47.0]
["2026-09-01T14:49:29.458200+00:00", "trade", 5.5401, 417.0]
["2026-09-01T14:49:29.471730+00:00", "trade", 5.5401, 51.0]
["2026-09-01T14:49:29.820716+00:00", "trade", 5.5401, 3000.0]
["2026-09-01T14:49:29.823714+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:29.995322+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:30.013072+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:49:30.013484+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:49:30.635957+00:00", "trade", 5.5401, 3000.0]
["2026-09-01T14:49:30.958944+00:00", "trade", 5.5499, 100.0]
["2026-09-01T14:49:31.681390+00:00", "trade", 5.5499, 2.0]
["2026-09-01T14:49:31.735299+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:31.735302+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:49:34.350445+00:00", "trade", 5.5475, 1290.0]
["2026-09-01T14:49:35.050737+00:00", "trade", 5.5419, 12.0]
["2026-09-01T14:49:35.758899+00:00", "trade", 5.548, 62.0]
["2026-09-01T14:49:35.965596+00:00", "trade", 5.545, 5.0]
["2026-09-01T14:49:36.219526+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:49:36.807546+00:00", "trade", 5.5401, 10000.0]
["2026-09-01T14:49:36.894847+00:00", "trade", 5.545, 20.0]
["2026-09-01T14:49:37.272456+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:37.272977+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:37.598397+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:37.598437+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:37.598502+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:37.599424+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:37.606392+00:00", "trade", 5.545, 73.0]
["2026-09-01T14:49:37.705602+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:38.034610+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:38.034901+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:38.035543+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:38.107369+00:00", "trade", 5.5427, 100.0]
["2026-09-01T14:49:38.161222+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:38.360336+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:38.360401+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:38.360411+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:38.451573+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:38.970002+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:39.380573+00:00", "trade", 5.5386, 100.0]
["2026-09-01T14:49:40.041122+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:40.041202+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:40.042114+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:40.150071+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:40.441866+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:41.810355+00:00", "trade", 5.5486, 1.0]
["2026-09-01T14:49:41.923322+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:49:41.923909+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:41.926886+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:41.932835+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:41.934216+00:00", "trade", 5.545, 1.0]
["2026-09-01T14:49:41.938541+00:00", "trade", 5.5486, 10.0]
["2026-09-01T14:49:43.405732+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:43.406248+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:44.365812+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:44.366293+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:44.366359+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:44.441187+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:44.570354+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:44.571021+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:44.883277+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:49:45.422653+00:00", "trade", 5.5476, 3.0]
["2026-09-01T14:49:46.660279+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:49:46.660282+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:49:46.660285+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:49:46.660285+00:00", "trade", 5.54, 700.0]
["2026-09-01T14:49:46.660288+00:00", "trade", 5.54, 600.0]
["2026-09-01T14:49:46.660303+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:49:46.660310+00:00", "trade", 5.54, 2200.0]
["2026-09-01T14:49:46.660313+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:49:46.660314+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:46.660316+00:00", "trade", 5.54, 200.0]
["2026-09-01T14:49:46.660316+00:00", "trade", 5.54, 20.0]
["2026-09-01T14:49:46.660316+00:00", "trade", 5.54, 76.0]
["2026-09-01T14:49:46.660339+00:00", "trade", 5.54, 18.0]
["2026-09-01T14:49:46.660339+00:00", "trade", 5.54, 4.0]
["2026-09-01T14:49:46.660343+00:00", "trade", 5.54, 31.0]
["2026-09-01T14:49:46.660346+00:00", "trade", 5.54, 127.0]
["2026-09-01T14:49:46.660349+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:46.660350+00:00", "trade", 5.54, 14.0]
["2026-09-01T14:49:46.660350+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:49:46.660354+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:49:46.660354+00:00", "trade", 5.54, 50.0]
["2026-09-01T14:49:46.660354+00:00", "trade", 5.54, 382.0]
["2026-09-01T14:49:46.660355+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:46.660355+00:00", "quote", 5.54, 5.55]
["2026-09-01T14:49:46.660410+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660415+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660415+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660420+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660425+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660425+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660430+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660430+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660430+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660430+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660440+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660445+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660455+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660455+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660460+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:49:46.660463+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:49:46.660466+00:00", "trade", 5.54, 500.0]
["2026-09-01T14:49:46.660480+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660502+00:00", "trade", 5.54, 3.0]
["2026-09-01T14:49:46.660535+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660540+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660550+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660565+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660570+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660575+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660580+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660580+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660596+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660630+00:00", "quote", 5.54, 5.54]
["2026-09-01T14:49:46.660670+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.660670+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.660760+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.660770+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.660811+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.660831+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.660921+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.660931+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.660931+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.660936+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.660941+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.660951+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.660959+00:00", "trade", 5.54, 72.0]
["2026-09-01T14:49:46.660998+00:00", "trade", 5.54, 4.0]
["2026-09-01T14:49:46.661006+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.661031+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.661257+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.661307+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.661383+00:00", "trade", 5.54, 27.0]
["2026-09-01T14:49:46.661383+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.661467+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.661708+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.661723+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.661743+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.662344+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.662790+00:00", "trade", 5.54, 11.0]
["2026-09-01T14:49:46.669070+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.670524+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.680598+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.760964+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:46.815479+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:47.030666+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:47.528987+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:48.478097+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:48.924845+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:48.925241+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:48.925281+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:48.925442+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:48.925923+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:48.926364+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:48.926800+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:49.141510+00:00", "trade", 5.5476, 1200.0]
["2026-09-01T14:49:49.175413+00:00", "trade", 5.5395, 300.0]
["2026-09-01T14:49:49.921588+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:49.987685+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:49.987735+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:50.156828+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:51.084902+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:51.160713+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:51.160718+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:51.160778+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:51.160778+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:51.160783+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:51.165078+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:51.557846+00:00", "trade", 5.5461, 2.0]
["2026-09-01T14:49:51.801429+00:00", "trade", 5.5393, 28.0]
["2026-09-01T14:49:54.160232+00:00", "trade", 5.5301, 2600.0]
["2026-09-01T14:49:54.172573+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:55.356035+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:55.357945+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:55.380784+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:56.225859+00:00", "trade", 5.5374, 2000.0]
["2026-09-01T14:49:56.439848+00:00", "trade", 5.5371, 15.0]
["2026-09-01T14:49:57.115499+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:57.372485+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:57.387335+00:00", "trade", 5.53, 67.0]
["2026-09-01T14:49:57.388042+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:57.388092+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:57.609654+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:49:58.065254+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:58.571259+00:00", "trade", 5.535, 2400.0]
["2026-09-01T14:49:58.814292+00:00", "trade", 5.533, 100.0]
["2026-09-01T14:49:59.127178+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:59.248692+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:59.557507+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:49:59.995344+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:00.225605+00:00", "trade", 5.5377, 3.0]
["2026-09-01T14:50:00.708131+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:00.949280+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:02.134784+00:00", "trade", 5.54, 3.0]
["2026-09-01T14:50:02.284619+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:02.338477+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:02.361693+00:00", "trade", 5.5397, 36.0]
["2026-09-01T14:50:02.552221+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:03.383330+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:03.383746+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:03.659502+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:04.448766+00:00", "trade", 5.5447, 4.0]
["2026-09-01T14:50:04.449470+00:00", "trade", 5.5447, 2.0]
["2026-09-01T14:50:04.514142+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:04.602107+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:50:04.602612+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:05.052745+00:00", "trade", 5.5382, 24.0]
["2026-09-01T14:50:05.583447+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:05.858241+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:05.918509+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:50:06.378367+00:00", "trade", 5.533, 250.0]
["2026-09-01T14:50:06.822251+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:07.570031+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:09.097644+00:00", "trade", 5.535, 35.0]
["2026-09-01T14:50:09.100973+00:00", "trade", 5.535, 65.0]
["2026-09-01T14:50:10.030323+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:10.069816+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:50:10.070132+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:50:10.070765+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:10.070815+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:10.071224+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:50:10.076012+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:10.076072+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:10.077797+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:50:10.077960+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:50:10.078023+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:50:10.078097+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:10.079178+00:00", "trade", 5.53, 4925.0]
["2026-09-01T14:50:10.079245+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:10.079325+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:10.083690+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:10.096778+00:00", "trade", 5.53, 12.0]
["2026-09-01T14:50:10.119783+00:00", "trade", 5.535, 103.0]
["2026-09-01T14:50:10.150616+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:50:10.245425+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:10.245696+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:10.284944+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:11.631911+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:11.631926+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:11.631978+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:50:11.769990+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:12.165712+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:12.427164+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:12.441298+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:12.604687+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:12.625115+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:12.922092+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:12.924658+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:12.924664+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:12.924692+00:00", "trade", 5.53, 14.0]
["2026-09-01T14:50:12.924699+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:12.924729+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:13.331061+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:13.502368+00:00", "trade", 5.5402, 1100.0]
["2026-09-01T14:50:13.503050+00:00", "trade", 5.5402, 100.0]
["2026-09-01T14:50:13.627527+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:13.627527+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:13.629682+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:13.683004+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:13.683640+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:14.127617+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:14.128476+00:00", "trade", 5.5332, 1.0]
["2026-09-01T14:50:14.170658+00:00", "trade", 5.5399, 200.0]
["2026-09-01T14:50:14.627387+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:14.627512+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:15.004028+00:00", "trade", 5.5331, 45.0]
["2026-09-01T14:50:15.004099+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:15.507056+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:15.507106+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:15.507913+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:15.585147+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:15.600889+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:16.130986+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:16.798087+00:00", "trade", 5.5429, 2.0]
["2026-09-01T14:50:18.093328+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:18.094345+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:18.095403+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:18.121126+00:00", "trade", 5.5429, 6.0]
["2026-09-01T14:50:18.291505+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:18.522095+00:00", "trade", 5.5402, 11.0]
["2026-09-01T14:50:18.622102+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:18.737115+00:00", "trade", 5.5471, 100.0]
["2026-09-01T14:50:19.384672+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:19.679108+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:20.108335+00:00", "trade", 5.5327, 500.0]
["2026-09-01T14:50:20.788479+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:20.788980+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:21.046383+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:21.305420+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:21.305525+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:21.848272+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:22.167057+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:50:22.828911+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:23.065815+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:23.714364+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:23.812127+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:24.097587+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:24.794402+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:50:24.794658+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:50:24.938728+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:50:25.297223+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:25.955840+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:25.955872+00:00", "trade", 5.53, 425.0]
["2026-09-01T14:50:25.956020+00:00", "trade", 5.53, 11.0]
["2026-09-01T14:50:26.726610+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:26.726634+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:50:26.726637+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:50:26.726640+00:00", "trade", 5.53, 441.0]
["2026-09-01T14:50:26.726668+00:00", "trade", 5.53, 268.0]
["2026-09-01T14:50:26.726671+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:26.726671+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:26.726673+00:00", "trade", 5.53, 8065.0]
["2026-09-01T14:50:26.726673+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:50:26.726677+00:00", "trade", 5.53, 780.0]
["2026-09-01T14:50:26.726677+00:00", "trade", 5.53, 1000.0]
["2026-09-01T14:50:26.726680+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:50:26.726681+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:26.726685+00:00", "trade", 5.53, 859.0]
["2026-09-01T14:50:26.726686+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:26.726690+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:26.726701+00:00", "trade", 5.53, 13.0]
["2026-09-01T14:50:26.726704+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:50:26.726707+00:00", "trade", 5.53, 220.0]
["2026-09-01T14:50:26.726709+00:00", "trade", 5.53, 5000.0]
["2026-09-01T14:50:26.726712+00:00", "trade", 5.53, 27.0]
["2026-09-01T14:50:26.726715+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:26.726715+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:26.726742+00:00", "trade", 5.53, 330.0]
["2026-09-01T14:50:26.726742+00:00", "trade", 5.53, 6.0]
["2026-09-01T14:50:26.726748+00:00", "trade", 5.53, 90.0]
["2026-09-01T14:50:26.726752+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:50:26.726752+00:00", "trade", 5.53, 3.0]
["2026-09-01T14:50:26.726757+00:00", "trade", 5.53, 7.0]
["2026-09-01T14:50:26.726757+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:50:26.726791+00:00", "trade", 5.53, 4238.0]
["2026-09-01T14:50:26.726793+00:00", "trade", 5.53, 737.0]
["2026-09-01T14:50:26.726796+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:26.726796+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:26.726806+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:26.726911+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:50:26.726941+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:50:26.726981+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:50:26.727016+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:50:26.727082+00:00", "trade", 5.53, 4763.0]
["2026-09-01T14:50:26.727085+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:50:26.727085+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:50:26.727088+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:50:26.727091+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:50:26.727092+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:50:26.727094+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:50:26.727094+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:50:26.727097+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:50:26.727101+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:50:26.727151+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:50:26.727157+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:50:26.727167+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:50:26.727172+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:50:26.727187+00:00", "trade", 5.53, 36.0]
["2026-09-01T14:50:26.727192+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727215+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:50:26.727222+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727222+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727278+00:00", "trade", 5.53, 48.0]
["2026-09-01T14:50:26.727297+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727297+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727307+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727367+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727377+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727382+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727422+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727422+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727427+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727427+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727467+00:00", "trade", 5.53, 64.0]
["2026-09-01T14:50:26.727503+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727503+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727506+00:00", "trade", 5.53, 2.0]
["2026-09-01T14:50:26.727573+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727603+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727723+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727838+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.727848+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.728129+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.728410+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.729855+00:00", "trade", 5.53, 11.0]
["2026-09-01T14:50:26.731412+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.732249+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.733532+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:26.766460+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:27.223929+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:27.228057+00:00", "trade", 5.53, 18.0]
["2026-09-01T14:50:27.412137+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:27.881545+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:27.893908+00:00", "trade", 5.5272, 100.0]
["2026-09-01T14:50:28.966011+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:29.340168+00:00", "trade", 5.52, 10000.0]
["2026-09-01T14:50:29.340818+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:29.341260+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:29.523313+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:29.523313+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:29.530019+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:29.530114+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:29.530565+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:29.531041+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:29.539747+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:29.723956+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:29.725344+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:29.869151+00:00", "trade", 5.5299, 100.0]
["2026-09-01T14:50:29.995382+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:30.055369+00:00", "trade", 5.533, 1.0]
["2026-09-01T14:50:30.055478+00:00", "trade", 5.537, 1.0]
["2026-09-01T14:50:30.558217+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:30.564471+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:30.623206+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:30.625076+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:31.417252+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:31.448436+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:32.318402+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:32.319244+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:32.897882+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:35.054735+00:00", "trade", 5.5279, 45.0]
["2026-09-01T14:50:35.278504+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:35.674115+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:36.009264+00:00", "trade", 5.525, 21.0]
["2026-09-01T14:50:36.016758+00:00", "trade", 5.525, 25.0]
["2026-09-01T14:50:36.022562+00:00", "trade", 5.525, 28.0]
["2026-09-01T14:50:36.613132+00:00", "trade", 5.5438, 100.0]
["2026-09-01T14:50:36.735030+00:00", "trade", 5.525, 300.0]
["2026-09-01T14:50:36.735030+00:00", "trade", 5.525, 300.0]
["2026-09-01T14:50:36.735051+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:39.012911+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:50:39.478328+00:00", "trade", 5.5299, 1.0]
["2026-09-01T14:50:40.142668+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:40.142713+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:40.144478+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:40.146217+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:40.220769+00:00", "trade", 5.5401, 100.0]
["2026-09-01T14:50:40.398095+00:00", "trade", 5.5299, 300.0]
["2026-09-01T14:50:40.398167+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:40.398853+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:40.413393+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:40.413934+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:40.538340+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:50:40.805021+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:50:41.202465+00:00", "trade", 5.5271, 18.0]
["2026-09-01T14:50:42.812173+00:00", "trade", 5.5286, 1.0]
["2026-09-01T14:50:42.908092+00:00", "trade", 5.525, 350.0]
["2026-09-01T14:50:43.081199+00:00", "trade", 5.525, 50.0]
["2026-09-01T14:50:43.928824+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:50:44.530448+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:50:45.020396+00:00", "trade", 5.5299, 1.0]
["2026-09-01T14:50:45.281146+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:46.111817+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:50:46.128507+00:00", "trade", 5.5297, 146.0]
["2026-09-01T14:50:46.221371+00:00", "trade", 5.525, 33.0]
["2026-09-01T14:50:46.612495+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:46.613513+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:47.222355+00:00", "trade", 5.52, 3.0]
["2026-09-01T14:50:48.408596+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:48.408897+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:50.199875+00:00", "trade", 5.5276, 500.0]
["2026-09-01T14:50:51.396785+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:52.031262+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:50:52.046111+00:00", "trade", 5.5295, 90.0]
["2026-09-01T14:50:52.509468+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:52.916422+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:52.916718+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:54.328674+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:56.770237+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:57.031418+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:57.031859+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:57.456555+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:57.456761+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:57.457317+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:57.580676+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:57.687590+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:57.741318+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:58.979681+00:00", "trade", 5.5286, 1.0]
["2026-09-01T14:50:59.761417+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:59.800555+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:59.828552+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:59.834050+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:50:59.995409+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:00.667920+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:00.668401+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:00.778669+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:00.779671+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:01.511754+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:01.512195+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:01.758426+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:01.759394+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:01.837559+00:00", "trade", 5.525, 191.0]
["2026-09-01T14:51:01.838211+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:01.838918+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:01.876002+00:00", "trade", 5.52, 5.0]
["2026-09-01T14:51:01.876020+00:00", "trade", 5.525, 5.0]
["2026-09-01T14:51:02.077193+00:00", "trade", 5.5414, 200.0]
["2026-09-01T14:51:02.333811+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:02.605307+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:02.605748+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:02.613512+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:02.658780+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:02.674527+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:02.848301+00:00", "trade", 5.525, 8.0]
["2026-09-01T14:51:02.849371+00:00", "trade", 5.525, 104.0]
["2026-09-01T14:51:02.856020+00:00", "trade", 5.525, 11.0]
["2026-09-01T14:51:03.491662+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:03.669636+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:03.670654+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:03.671130+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:03.672338+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:03.706634+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:03.706990+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:03.708609+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:03.816817+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:03.833832+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:03.905427+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:03.923415+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:04.179294+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:04.387009+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:04.562071+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:51:05.043983+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:05.056734+00:00", "trade", 5.5263, 3.0]
["2026-09-01T14:51:05.060689+00:00", "trade", 5.5414, 100.0]
["2026-09-01T14:51:05.148742+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:05.251116+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:05.325162+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:51:05.619371+00:00", "trade", 5.525, 18.0]
["2026-09-01T14:51:05.893575+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:05.894217+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:05.894217+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:05.894924+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:05.894979+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:05.895941+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:06.276106+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:06.276943+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:07.741620+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:07.911720+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:08.174916+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:08.899917+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:08.934434+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:09.204463+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:51:09.294104+00:00", "trade", 5.5286, 1.0]
["2026-09-01T14:51:09.481353+00:00", "trade", 5.5286, 1.0]
["2026-09-01T14:51:09.579495+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:09.579926+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:10.223473+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:10.223944+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:10.298452+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:10.302406+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:10.318775+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:10.997616+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:11.037396+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:11.133495+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:11.199547+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:11.303083+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:11.303524+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:11.326183+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:11.326264+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:11.390289+00:00", "trade", 5.525, 54.0]
["2026-09-01T14:51:11.400011+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:51:11.525127+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:11.833186+00:00", "trade", 5.5286, 50.0]
["2026-09-01T14:51:11.834589+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:12.802463+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:12.803906+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:12.804407+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:12.859323+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:13.024977+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:13.312828+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:13.313309+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:13.379010+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:13.393460+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:13.793021+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:51:14.003865+00:00", "trade", 5.528, 1.0]
["2026-09-01T14:51:14.523520+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:14.563149+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:14.687846+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:15.104348+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:15.813789+00:00", "trade", 5.5267, 1.0]
["2026-09-01T14:51:15.851201+00:00", "trade", 5.525, 4.0]
["2026-09-01T14:51:15.864634+00:00", "trade", 5.525, 5.0]
["2026-09-01T14:51:15.878616+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:15.879463+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:15.881276+00:00", "trade", 5.52, 2500.0]
["2026-09-01T14:51:15.881354+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:51:15.881423+00:00", "trade", 5.52, 2475.0]
["2026-09-01T14:51:15.881678+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:15.882340+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:15.882786+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:15.884184+00:00", "trade", 5.525, 9.0]
["2026-09-01T14:51:16.814854+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:51:17.141011+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:18.443219+00:00", "trade", 5.5286, 1.0]
["2026-09-01T14:51:19.017267+00:00", "trade", 5.525, 15.0]
["2026-09-01T14:51:20.040358+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:20.040844+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:20.821058+00:00", "trade", 5.5271, 5.0]
["2026-09-01T14:51:20.822101+00:00", "trade", 5.52, 5.0]
["2026-09-01T14:51:21.625202+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:51:21.625557+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:51:21.690692+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:51:21.695705+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:51:21.700716+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:21.702660+00:00", "trade", 5.525, 4.0]
["2026-09-01T14:51:22.050569+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:22.113607+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:51:22.164871+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:22.402106+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:23.530051+00:00", "trade", 5.5318, 8.0]
["2026-09-01T14:51:23.530905+00:00", "trade", 5.5318, 1.0]
["2026-09-01T14:51:24.639163+00:00", "trade", 5.53, 30.0]
["2026-09-01T14:51:26.319100+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:51:27.307641+00:00", "trade", 5.525, 9.0]
["2026-09-01T14:51:27.534168+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:27.803364+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:27.803414+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:27.803544+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:27.803599+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:27.803609+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:27.803664+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:27.933684+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:27.934817+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:29.439429+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:29.995437+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:30.670429+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:30.690051+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:30.981117+00:00", "trade", 5.5421, 8.0]
["2026-09-01T14:51:31.447584+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:31.721932+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:33.570524+00:00", "trade", 5.525, 3.0]
["2026-09-01T14:51:33.817060+00:00", "trade", 5.525, 25.0]
["2026-09-01T14:51:33.863671+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:33.944732+00:00", "trade", 5.525, 50.0]
["2026-09-01T14:51:34.178761+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:35.058734+00:00", "trade", 5.5204, 5.0]
["2026-09-01T14:51:35.327237+00:00", "trade", 5.5299, 100.0]
["2026-09-01T14:51:35.836257+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:35.925628+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:51:38.527239+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:51:39.163433+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:40.135487+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:40.291804+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:40.990204+00:00", "trade", 5.525, 200.0]
["2026-09-01T14:51:41.316250+00:00", "trade", 5.526, 500.0]
["2026-09-01T14:51:42.193696+00:00", "trade", 5.525, 25.0]
["2026-09-01T14:51:43.081067+00:00", "trade", 5.5415, 98.0]
["2026-09-01T14:51:43.371620+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:43.379490+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:44.314600+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:44.315528+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:44.415845+00:00", "trade", 5.525, 5.0]
["2026-09-01T14:51:44.744393+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:46.675420+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:46.677475+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:46.755460+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:51:47.142517+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:47.459768+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:47.950591+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:49.104535+00:00", "trade", 5.5201, 30.0]
["2026-09-01T14:51:49.278159+00:00", "trade", 5.525, 5.0]
["2026-09-01T14:51:50.285906+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:51:50.740896+00:00", "trade", 5.5279, 100.0]
["2026-09-01T14:51:51.336975+00:00", "trade", 5.5297, 3.0]
["2026-09-01T14:51:51.341762+00:00", "trade", 5.525, 362.0]
["2026-09-01T14:51:51.681697+00:00", "trade", 5.525, 362.0]
["2026-09-01T14:51:52.530925+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:54.523213+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:54.523240+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:51:55.370868+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:51:57.832967+00:00", "trade", 5.525, 67.0]
["2026-09-01T14:51:57.926965+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:51:58.385893+00:00", "trade", 5.525, 5.0]
["2026-09-01T14:51:59.222876+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:51:59.995465+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:01.645599+00:00", "trade", 5.525, 300.0]
["2026-09-01T14:52:01.716204+00:00", "trade", 5.525, 1217.0]
["2026-09-01T14:52:01.718279+00:00", "trade", 5.525, 612.0]
["2026-09-01T14:52:01.881613+00:00", "trade", 5.5414, 10.0]
["2026-09-01T14:52:04.800662+00:00", "trade", 5.5228, 1.0]
["2026-09-01T14:52:04.975065+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:52:05.060736+00:00", "trade", 5.5252, 4.0]
["2026-09-01T14:52:05.581167+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:05.616852+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:05.698081+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:05.714635+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:05.715026+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:05.720198+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:05.720810+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:06.117890+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:06.140902+00:00", "trade", 5.5227, 3.0]
["2026-09-01T14:52:06.141792+00:00", "trade", 5.5227, 2.0]
["2026-09-01T14:52:06.142664+00:00", "trade", 5.5227, 1.0]
["2026-09-01T14:52:06.143500+00:00", "trade", 5.5227, 1.0]
["2026-09-01T14:52:06.144640+00:00", "trade", 5.5227, 1.0]
["2026-09-01T14:52:06.145355+00:00", "trade", 5.5227, 1.0]
["2026-09-01T14:52:07.979101+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:11.079886+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:52:11.079944+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:52:11.080942+00:00", "trade", 5.525, 5.0]
["2026-09-01T14:52:12.191853+00:00", "trade", 5.525, 50.0]
["2026-09-01T14:52:12.483725+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:12.541277+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:12.596809+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:13.009538+00:00", "trade", 5.525, 44.0]
["2026-09-01T14:52:14.724058+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:14.750398+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:52:15.061572+00:00", "trade", 5.5271, 5.0]
["2026-09-01T14:52:16.155871+00:00", "trade", 5.525, 1000.0]
["2026-09-01T14:52:16.377102+00:00", "trade", 5.525, 9000.0]
["2026-09-01T14:52:16.572937+00:00", "trade", 5.5286, 3.0]
["2026-09-01T14:52:16.788295+00:00", "trade", 5.525, 5.0]
["2026-09-01T14:52:16.853379+00:00", "trade", 5.5271, 3.0]
["2026-09-01T14:52:17.031905+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:52:17.448529+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:17.448564+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:17.518205+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:17.518656+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:18.176550+00:00", "trade", 5.5271, 10.0]
["2026-09-01T14:52:18.381826+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:18.476887+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:20.203206+00:00", "trade", 5.5286, 1.0]
["2026-09-01T14:52:20.271148+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:20.766828+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:20.767294+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:21.461390+00:00", "trade", 5.5413, 700.0]
["2026-09-01T14:52:21.634068+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:23.340467+00:00", "trade", 5.5297, 1.0]
["2026-09-01T14:52:23.362064+00:00", "trade", 5.5297, 1.0]
["2026-09-01T14:52:23.996668+00:00", "trade", 5.5267, 1.0]
["2026-09-01T14:52:25.912661+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:52:25.965149+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:27.245991+00:00", "trade", 5.5414, 300.0]
["2026-09-01T14:52:29.576854+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:52:29.579408+00:00", "trade", 5.525, 70.0]
["2026-09-01T14:52:29.579408+00:00", "trade", 5.525, 83.0]
["2026-09-01T14:52:29.579411+00:00", "trade", 5.525, 10.0]
["2026-09-01T14:52:29.888679+00:00", "trade", 5.5408, 100.0]
["2026-09-01T14:52:29.995493+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:30.698762+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:31.460473+00:00", "trade", 5.5272, 100.0]
["2026-09-01T14:52:32.070493+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:32.178254+00:00", "trade", 5.525, 10.0]
["2026-09-01T14:52:32.381102+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:32.422947+00:00", "trade", 5.528, 1.0]
["2026-09-01T14:52:32.956248+00:00", "trade", 5.525, 50.0]
["2026-09-01T14:52:33.641526+00:00", "trade", 5.5414, 200.0]
["2026-09-01T14:52:33.642290+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:33.786450+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:52:33.797065+00:00", "trade", 5.5388, 100.0]
["2026-09-01T14:52:34.797986+00:00", "trade", 5.525, 10.0]
["2026-09-01T14:52:35.062733+00:00", "trade", 5.525, 11.0]
["2026-09-01T14:52:35.407768+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.407783+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.407833+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.407841+00:00", "trade", 5.52, 2.0]
["2026-09-01T14:52:35.407841+00:00", "trade", 5.52, 79.0]
["2026-09-01T14:52:35.407868+00:00", "trade", 5.52, 10.0]
["2026-09-01T14:52:35.407871+00:00", "trade", 5.52, 55.0]
["2026-09-01T14:52:35.407883+00:00", "trade", 5.52, 68.0]
["2026-09-01T14:52:35.407886+00:00", "trade", 5.52, 18.0]
["2026-09-01T14:52:35.407923+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.407943+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.407978+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.407978+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.408068+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.408078+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.408204+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.408384+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.408424+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.408444+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.408451+00:00", "trade", 5.52, 70.0]
["2026-09-01T14:52:35.408454+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.408454+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.408457+00:00", "trade", 5.52, 51.0]
["2026-09-01T14:52:35.408810+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.408910+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.409046+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.409076+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.409086+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.409983+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.411892+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.411978+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:35.539154+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:52:35.662279+00:00", "trade", 5.525, 50.0]
["2026-09-01T14:52:35.720498+00:00", "trade", 5.5242, 6.0]
["2026-09-01T14:52:38.107175+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:52:38.503257+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:52:38.732646+00:00", "trade", 5.525, 700.0]
["2026-09-01T14:52:40.053322+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:40.054084+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:40.337593+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:40.343573+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:40.379288+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:40.527816+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:41.126617+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:41.357537+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:41.376953+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:41.654735+00:00", "trade", 5.52, 100.0]
["2026-09-01T14:52:41.655391+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:42.338823+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:46.330999+00:00", "trade", 5.525, 125.0]
["2026-09-01T14:52:46.332070+00:00", "trade", 5.525, 4.0]
["2026-09-01T14:52:46.833488+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:47.069744+00:00", "trade", 5.52, 12.0]
["2026-09-01T14:52:47.654597+00:00", "trade", 5.52, 2.0]
["2026-09-01T14:52:48.864991+00:00", "trade", 5.52, 24.0]
["2026-09-01T14:52:50.680533+00:00", "trade", 5.5414, 100.0]
["2026-09-01T14:52:52.082518+00:00", "trade", 5.52, 12.0]
["2026-09-01T14:52:54.240549+00:00", "trade", 5.5343, 7.0]
["2026-09-01T14:52:54.521102+00:00", "trade", 5.5299, 5000.0]
["2026-09-01T14:52:54.607918+00:00", "trade", 5.52, 50.0]
["2026-09-01T14:52:54.638924+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:55.522994+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:55.651776+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:55.652167+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:55.731306+00:00", "trade", 5.5262, 2.0]
["2026-09-01T14:52:55.806935+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:55.807105+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:55.807130+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:55.807196+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:56.107656+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:56.384099+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:56.513723+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:57.076856+00:00", "trade", 5.525, 50.0]
["2026-09-01T14:52:57.349021+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:57.439041+00:00", "trade", 5.5341, 57.0]
["2026-09-01T14:52:57.500086+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:58.367616+00:00", "trade", 5.5201, 300.0]
["2026-09-01T14:52:58.606586+00:00", "trade", 5.525, 522.0]
["2026-09-01T14:52:58.633424+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:58.634797+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:58.653842+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:58.733823+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:58.734775+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:58.735256+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:59.129971+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:59.309443+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:59.638025+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:59.684255+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:59.887439+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:59.963520+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:52:59.995536+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:00.051514+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:00.051575+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:00.090688+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:00.206163+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:00.317448+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:00.318114+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:00.912490+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:00.951823+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:01.063659+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:01.599976+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:01.658124+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:04.770678+00:00", "trade", 5.5298, 50.0]
["2026-09-01T14:53:05.064733+00:00", "trade", 5.5278, 8.0]
["2026-09-01T14:53:05.118985+00:00", "trade", 5.5343, 100.0]
["2026-09-01T14:53:05.381390+00:00", "trade", 5.5286, 1.0]
["2026-09-01T14:53:06.566409+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:06.567346+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:06.567416+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:06.580402+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:06.959525+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:07.035706+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:07.331285+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:07.334878+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:07.336001+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:07.336066+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:07.336086+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:07.410208+00:00", "trade", 5.525, 157.0]
["2026-09-01T14:53:07.410278+00:00", "trade", 5.525, 42.0]
["2026-09-01T14:53:07.410278+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:53:07.410278+00:00", "trade", 5.525, 200.0]
["2026-09-01T14:53:07.410278+00:00", "trade", 5.525, 200.0]
["2026-09-01T14:53:07.834594+00:00", "trade", 5.5299, 43.0]
["2026-09-01T14:53:07.852085+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:07.854606+00:00", "trade", 5.5271, 10.0]
["2026-09-01T14:53:08.103398+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:08.134609+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:53:09.408493+00:00", "trade", 5.525, 255.0]
["2026-09-01T14:53:09.530861+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:09.531356+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:53:09.531485+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:53:09.531801+00:00", "trade", 5.53, 500.0]
["2026-09-01T14:53:09.531828+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:53:09.532405+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:09.533201+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:09.533242+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:09.540278+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:09.546614+00:00", "trade", 5.53, 22.0]
["2026-09-01T14:53:09.552677+00:00", "trade", 5.53, 12.0]
["2026-09-01T14:53:09.795087+00:00", "trade", 5.5299, 36.0]
["2026-09-01T14:53:09.795222+00:00", "trade", 5.5299, 1.0]
["2026-09-01T14:53:10.158310+00:00", "trade", 5.53, 700.0]
["2026-09-01T14:53:10.166164+00:00", "trade", 5.5276, 409.0]
["2026-09-01T14:53:10.199448+00:00", "trade", 5.5299, 45.0]
["2026-09-01T14:53:10.199889+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:10.278325+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:10.278807+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:10.467861+00:00", "trade", 5.5294, 1488.0]
["2026-09-01T14:53:10.523048+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:10.590489+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:10.591411+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:10.688051+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:53:11.234229+00:00", "trade", 5.5299, 1.0]
["2026-09-01T14:53:12.128766+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:12.835448+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:53:12.835448+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:12.835523+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:12.835994+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:12.836435+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:12.836876+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:12.837718+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:13.016228+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:13.040731+00:00", "trade", 5.5411, 100.0]
["2026-09-01T14:53:13.332453+00:00", "trade", 5.5272, 25.0]
["2026-09-01T14:53:13.376015+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:13.376491+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:14.301112+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:14.346766+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:14.347407+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:14.388657+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:53:14.389346+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:53:14.389397+00:00", "trade", 5.525, 299.0]
["2026-09-01T14:53:14.389397+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:14.389743+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:16.846492+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:16.846842+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:16.847058+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:18.776893+00:00", "trade", 5.5272, 24.0]
["2026-09-01T14:53:18.777946+00:00", "trade", 5.525, 4.0]
["2026-09-01T14:53:18.796644+00:00", "trade", 5.5296, 1000.0]
["2026-09-01T14:53:19.907885+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:19.908281+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:19.990682+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:20.309466+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:20.309987+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:20.418731+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:20.419763+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:21.309176+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:21.410642+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:21.912370+00:00", "trade", 5.5305, 6.0]
["2026-09-01T14:53:21.935303+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:53:22.140190+00:00", "trade", 5.5201, 15.0]
["2026-09-01T14:53:22.503253+00:00", "trade", 5.5299, 200.0]
["2026-09-01T14:53:22.655292+00:00", "trade", 5.5294, 100.0]
["2026-09-01T14:53:23.138165+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:24.974376+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:24.974461+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:25.151813+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:25.153507+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:25.153958+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:25.520561+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:25.527924+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:25.595419+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:25.595895+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:25.603123+00:00", "trade", 5.53, 600.0]
["2026-09-01T14:53:25.605928+00:00", "trade", 5.53, 500.0]
["2026-09-01T14:53:25.608454+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:53:26.125832+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:26.469435+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:26.470147+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:26.675057+00:00", "trade", 5.53, 5000.0]
["2026-09-01T14:53:26.676007+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:26.676077+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:26.718015+00:00", "trade", 5.5298, 5000.0]
["2026-09-01T14:53:26.718087+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:26.718989+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:27.521845+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:27.597206+00:00", "trade", 5.5271, 3.0]
["2026-09-01T14:53:28.134634+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:28.135211+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:28.135456+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:28.582064+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:28.582125+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:28.663355+00:00", "trade", 5.53, 19.0]
["2026-09-01T14:53:28.663577+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:53:29.679832+00:00", "trade", 5.53, 1100.0]
["2026-09-01T14:53:29.679832+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:53:29.679838+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:53:29.679838+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:53:29.679838+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:29.679841+00:00", "trade", 5.53, 1700.0]
["2026-09-01T14:53:29.679888+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:29.679928+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:53:29.679931+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:53:29.679931+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:53:29.679938+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:29.679946+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:53:29.679949+00:00", "trade", 5.53, 700.0]
["2026-09-01T14:53:29.679952+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:53:29.680008+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:29.680048+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:29.680129+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:29.680129+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:29.680133+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:29.680138+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:53:29.680143+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:53:29.680174+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:53:29.680204+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:53:29.680211+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:53:29.680232+00:00", "trade", 5.53, 2.0]
["2026-09-01T14:53:29.680235+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:53:29.680244+00:00", "trade", 5.53, 2.0]
["2026-09-01T14:53:29.680256+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:53:29.680268+00:00", "trade", 5.53, 19.0]
["2026-09-01T14:53:29.680280+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:53:29.680284+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:53:29.680284+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:53:29.680284+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:53:29.680307+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:53:29.680379+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:53:29.680394+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:53:29.680403+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:53:29.680404+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:53:29.680407+00:00", "trade", 5.53, 252.0]
["2026-09-01T14:53:29.680407+00:00", "trade", 5.53, 700.0]
["2026-09-01T14:53:29.680413+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:53:29.680413+00:00", "trade", 5.53, 67.0]
["2026-09-01T14:53:29.680415+00:00", "trade", 5.53, 137.0]
["2026-09-01T14:53:29.680424+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:53:29.680429+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:53:29.680434+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:53:29.680454+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:53:29.680524+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:53:29.680635+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:29.680695+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:29.680830+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:29.680910+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:29.680935+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:29.681186+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:29.681221+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:29.682424+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:29.682424+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:29.683993+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:29.684830+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:29.685506+00:00", "trade", 5.53, 7.0]
["2026-09-01T14:53:29.686108+00:00", "trade", 5.53, 11.0]
["2026-09-01T14:53:29.688044+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:53:29.690856+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:53:29.721141+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:53:29.727100+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:29.727346+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:29.727441+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:29.752215+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:29.789865+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:29.995560+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:30.135127+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:30.135192+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:30.247685+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:30.268825+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:30.608884+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:30.780184+00:00", "trade", 5.535, 1488.0]
["2026-09-01T14:53:30.780253+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:32.200640+00:00", "trade", 5.5293, 1.0]
["2026-09-01T14:53:33.012837+00:00", "trade", 5.535, 40.0]
["2026-09-01T14:53:33.021792+00:00", "trade", 5.535, 54.0]
["2026-09-01T14:53:33.032053+00:00", "trade", 5.535, 98.0]
["2026-09-01T14:53:33.925811+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:34.212162+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:34.212563+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:34.212659+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:34.227960+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:34.230065+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:34.246118+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:35.066736+00:00", "trade", 5.5298, 27.0]
["2026-09-01T14:53:35.463707+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:35.464108+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:35.464218+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:35.467511+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:35.533192+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:35.533969+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:35.535894+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:35.546168+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:35.585031+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:36.324877+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:36.510151+00:00", "trade", 5.5368, 1.0]
["2026-09-01T14:53:36.878711+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:37.340608+00:00", "trade", 5.5303, 43.0]
["2026-09-01T14:53:37.466469+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:53:37.466485+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:53:38.337208+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:38.869685+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:38.983437+00:00", "trade", 5.53, 40.0]
["2026-09-01T14:53:38.983516+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:39.036477+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:39.921171+00:00", "trade", 5.53, 66.0]
["2026-09-01T14:53:39.922254+00:00", "trade", 5.535, 155.0]
["2026-09-01T14:53:39.964279+00:00", "trade", 5.5301, 66.0]
["2026-09-01T14:53:39.964351+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:41.463973+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:53:41.500503+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:41.620985+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:41.683306+00:00", "trade", 5.5372, 180.0]
["2026-09-01T14:53:41.683414+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:41.683676+00:00", "trade", 5.5372, 1.0]
["2026-09-01T14:53:41.744574+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:42.661307+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:42.662409+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:42.889087+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:53:42.890487+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:43.045835+00:00", "trade", 5.5399, 25.0]
["2026-09-01T14:53:44.912145+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:44.912621+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:44.914260+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:44.927807+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:45.461553+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:45.666616+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:46.496968+00:00", "trade", 5.5301, 1.0]
["2026-09-01T14:53:46.844249+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:46.849537+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:46.849602+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:46.849833+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:46.850174+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:46.852414+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:46.953845+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:47.063697+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:47.223979+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:47.225683+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:47.676005+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:48.025492+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:48.026594+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:48.028073+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:48.525427+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:48.526359+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:48.528619+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:48.755384+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:49.038679+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:49.191011+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:49.191096+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:49.196605+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:49.197577+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:49.198855+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:49.371000+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:49.635499+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:49.832594+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:50.127370+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:50.127476+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:50.212904+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:50.212974+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:50.298056+00:00", "trade", 5.5333, 100.0]
["2026-09-01T14:53:50.674212+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:50.674688+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:53.880619+00:00", "trade", 5.5405, 200.0]
["2026-09-01T14:53:54.238923+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:56.160638+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:56.212883+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:57.269366+00:00", "trade", 5.535, 400.0]
["2026-09-01T14:53:57.270412+00:00", "trade", 5.53, 4.0]
["2026-09-01T14:53:57.849724+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:58.282755+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:58.779389+00:00", "trade", 5.53, 2.0]
["2026-09-01T14:53:59.050047+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:59.050232+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:59.205076+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:59.396186+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:59.459452+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:59.613536+00:00", "trade", 5.5302, 255.0]
["2026-09-01T14:53:59.630328+00:00", "trade", 5.5326, 409.0]
["2026-09-01T14:53:59.633907+00:00", "trade", 5.5327, 246.0]
["2026-09-01T14:53:59.686627+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:53:59.690306+00:00", "trade", 5.53, 2.0]
["2026-09-01T14:53:59.690429+00:00", "trade", 5.53, 43.0]
["2026-09-01T14:53:59.738438+00:00", "trade", 5.5399, 10.0]
["2026-09-01T14:53:59.995593+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:00.202465+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:00.205123+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:54:00.205126+00:00", "trade", 5.53, 96.0]
["2026-09-01T14:54:00.205126+00:00", "trade", 5.53, 1400.0]
["2026-09-01T14:54:00.205132+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:00.205144+00:00", "trade", 5.53, 2200.0]
["2026-09-01T14:54:00.205147+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:54:00.205147+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:00.205151+00:00", "trade", 5.53, 1000.0]
["2026-09-01T14:54:00.205151+00:00", "trade", 5.53, 3.0]
["2026-09-01T14:54:00.205156+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:54:00.205156+00:00", "trade", 5.53, 36.0]
["2026-09-01T14:54:00.205156+00:00", "trade", 5.53, 16.0]
["2026-09-01T14:54:00.205157+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:00.205162+00:00", "trade", 5.53, 6.0]
["2026-09-01T14:54:00.205162+00:00", "trade", 5.53, 89.0]
["2026-09-01T14:54:00.205162+00:00", "trade", 5.53, 42.0]
["2026-09-01T14:54:00.205162+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:00.205168+00:00", "trade", 5.53, 13.0]
["2026-09-01T14:54:00.205168+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:54:00.205168+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:54:00.205168+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:54:00.205171+00:00", "trade", 5.53, 700.0]
["2026-09-01T14:54:00.205174+00:00", "trade", 5.53, 20.0]
["2026-09-01T14:54:00.205177+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:54:00.205177+00:00", "trade", 5.53, 54.0]
["2026-09-01T14:54:00.205193+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205197+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205207+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205207+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205212+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205212+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205212+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205217+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205217+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205217+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205232+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205242+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205262+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205277+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205302+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205302+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205312+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205347+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205378+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205382+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205402+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205407+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:00.205472+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.205538+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.205538+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.205593+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.205598+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.205633+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.205638+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.205643+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.205688+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.205733+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.205748+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.205778+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.205823+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.205828+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.205833+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.205863+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.205898+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.206194+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.206209+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.206355+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.206450+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.207232+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.207903+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.208795+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.215464+00:00", "trade", 5.53, 13.0]
["2026-09-01T14:54:00.305701+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:00.537543+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:01.634792+00:00", "trade", 5.5278, 13.0]
["2026-09-01T14:54:02.297738+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:02.298355+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:02.648669+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:02.721653+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:03.375639+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:03.384964+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:54:03.389060+00:00", "trade", 5.5231, 75.0]
["2026-09-01T14:54:04.245249+00:00", "trade", 5.525, 40.0]
["2026-09-01T14:54:05.068751+00:00", "trade", 5.5306, 9.0]
["2026-09-01T14:54:05.198940+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:05.300772+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:05.442680+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:05.445457+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:06.799524+00:00", "trade", 5.53, 7.0]
["2026-09-01T14:54:06.800122+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:06.800122+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:06.800177+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:06.800217+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:06.851295+00:00", "trade", 5.5272, 72.0]
["2026-09-01T14:54:06.851590+00:00", "trade", 5.5272, 1.0]
["2026-09-01T14:54:06.943182+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:07.399594+00:00", "trade", 5.5286, 3.0]
["2026-09-01T14:54:07.588431+00:00", "trade", 5.5271, 2.0]
["2026-09-01T14:54:07.588795+00:00", "trade", 5.5271, 1.0]
["2026-09-01T14:54:07.875840+00:00", "trade", 5.5231, 100.0]
["2026-09-01T14:54:07.876198+00:00", "trade", 5.5231, 1.0]
["2026-09-01T14:54:07.944296+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:08.258865+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:54:08.259340+00:00", "trade", 5.52, 25.0]
["2026-09-01T14:54:08.859685+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:08.859890+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:08.899219+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:08.899660+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:10.271623+00:00", "trade", 5.525, 10.0]
["2026-09-01T14:54:10.276449+00:00", "trade", 5.525, 26.0]
["2026-09-01T14:54:11.416701+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:54:11.883400+00:00", "trade", 5.5272, 90.0]
["2026-09-01T14:54:11.883761+00:00", "trade", 5.5272, 1.0]
["2026-09-01T14:54:12.167270+00:00", "trade", 5.52, 5.0]
["2026-09-01T14:54:13.180140+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:13.352628+00:00", "trade", 5.527, 100.0]
["2026-09-01T14:54:14.540667+00:00", "trade", 5.5276, 8.0]
["2026-09-01T14:54:15.808432+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:15.809048+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:15.809103+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:15.809424+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:15.948685+00:00", "trade", 5.525, 1000.0]
["2026-09-01T14:54:16.757045+00:00", "trade", 5.5295, 50.0]
["2026-09-01T14:54:16.758494+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:16.762894+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:16.763335+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:17.629878+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:17.813205+00:00", "trade", 5.525, 5.0]
["2026-09-01T14:54:17.813214+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:54:18.428821+00:00", "trade", 5.5286, 30.0]
["2026-09-01T14:54:18.950196+00:00", "trade", 5.52, 2000.0]
["2026-09-01T14:54:19.191806+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:19.418531+00:00", "trade", 5.5231, 100.0]
["2026-09-01T14:54:19.419118+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:19.518073+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:19.694824+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:19.716039+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:19.752516+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:20.385727+00:00", "trade", 5.5286, 28.0]
["2026-09-01T14:54:20.388442+00:00", "trade", 5.5275, 400.0]
["2026-09-01T14:54:20.802566+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:20.803408+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:20.818825+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:20.991438+00:00", "trade", 5.5286, 1.0]
["2026-09-01T14:54:21.671049+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:24.445198+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:26.333358+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:26.934386+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:54:26.935409+00:00", "trade", 5.525, 3.0]
["2026-09-01T14:54:27.492412+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:27.492898+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:27.749770+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:28.653158+00:00", "trade", 5.5401, 700.0]
["2026-09-01T14:54:28.907456+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:28.926456+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:28.926486+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:28.927403+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:28.928080+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:28.928315+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:28.964010+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:29.046998+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:29.110058+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:29.181653+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:29.181668+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:29.539599+00:00", "trade", 5.525, 6.0]
["2026-09-01T14:54:29.545063+00:00", "trade", 5.525, 13.0]
["2026-09-01T14:54:29.936045+00:00", "trade", 5.5299, 5.0]
["2026-09-01T14:54:29.936051+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:54:29.936066+00:00", "trade", 5.53, 2.0]
["2026-09-01T14:54:29.936078+00:00", "trade", 5.5299, 2.0]
["2026-09-01T14:54:29.936124+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:29.936240+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:29.936250+00:00", "trade", 5.5299, 1632.0]
["2026-09-01T14:54:29.995621+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:30.317338+00:00", "trade", 5.52, 1.0]
["2026-09-01T14:54:30.523367+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:30.562298+00:00", "trade", 5.5401, 10.0]
["2026-09-01T14:54:30.621441+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:30.861878+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:31.904716+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:32.366058+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:54:32.389496+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:54:32.409202+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:32.410124+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:32.474477+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:33.624930+00:00", "trade", 5.5275, 8.0]
["2026-09-01T14:54:33.655498+00:00", "trade", 5.5401, 100.0]
["2026-09-01T14:54:34.376377+00:00", "trade", 5.53, 1800.0]
["2026-09-01T14:54:34.376975+00:00", "trade", 5.525, 5200.0]
["2026-09-01T14:54:34.788035+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:34.788476+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:35.070736+00:00", "trade", 5.5256, 12.0]
["2026-09-01T14:54:36.412522+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:36.425187+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:36.621299+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:36.809763+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:36.809768+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:37.131870+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:37.132190+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:37.133368+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:37.145196+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:37.575401+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:37.576152+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:37.697451+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:37.697536+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:37.698002+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:37.741791+00:00", "trade", 5.5299, 1400.0]
["2026-09-01T14:54:37.743195+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:37.743636+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:37.743636+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:38.972082+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:54:38.973314+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:40.392056+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:40.624603+00:00", "trade", 5.525, 99.0]
["2026-09-01T14:54:40.625411+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:40.625893+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:40.635077+00:00", "trade", 5.53, 12.0]
["2026-09-01T14:54:40.635321+00:00", "trade", 5.5299, 12.0]
["2026-09-01T14:54:40.635565+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:54:40.635628+00:00", "trade", 5.53, 12.0]
["2026-09-01T14:54:40.635679+00:00", "trade", 5.5299, 13.0]
["2026-09-01T14:54:40.635694+00:00", "trade", 5.53, 188.0]
["2026-09-01T14:54:40.636076+00:00", "trade", 5.5299, 300.0]
["2026-09-01T14:54:40.636428+00:00", "trade", 5.5299, 12.0]
["2026-09-01T14:54:40.636482+00:00", "trade", 5.53, 13.0]
["2026-09-01T14:54:40.636692+00:00", "trade", 5.53, 228.0]
["2026-09-01T14:54:40.636782+00:00", "trade", 5.5299, 188.0]
["2026-09-01T14:54:40.637134+00:00", "trade", 5.5299, 228.0]
["2026-09-01T14:54:40.637191+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:54:40.637194+00:00", "trade", 5.53, 48.0]
["2026-09-01T14:54:40.637706+00:00", "trade", 5.53, 3000.0]
["2026-09-01T14:54:40.637716+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:40.638122+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:40.638192+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:40.638463+00:00", "trade", 5.5299, 100.0]
["2026-09-01T14:54:40.638818+00:00", "trade", 5.5299, 48.0]
["2026-09-01T14:54:40.639173+00:00", "trade", 5.5299, 3000.0]
["2026-09-01T14:54:40.763455+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:42.159169+00:00", "trade", 5.5299, 1930.0]
["2026-09-01T14:54:42.215527+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:43.160162+00:00", "trade", 5.525, 3.0]
["2026-09-01T14:54:43.160676+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:54:43.177863+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:43.177928+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:43.522139+00:00", "trade", 5.53, 600.0]
["2026-09-01T14:54:43.522684+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:45.154138+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:46.006371+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:46.007279+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:46.352946+00:00", "trade", 5.5299, 100.0]
["2026-09-01T14:54:46.353994+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:46.448223+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:46.823226+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:46.823667+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:47.160775+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:47.244467+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:54:47.244530+00:00", "trade", 5.53, 127.0]
["2026-09-01T14:54:47.244759+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:54:47.244762+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:54:47.244767+00:00", "trade", 5.53, 952.0]
["2026-09-01T14:54:47.244775+00:00", "trade", 5.53, 1100.0]
["2026-09-01T14:54:47.244775+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:54:47.244775+00:00", "trade", 5.53, 6.0]
["2026-09-01T14:54:47.244775+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:47.244777+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:54:47.244781+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:54:47.244781+00:00", "trade", 5.53, 2.0]
["2026-09-01T14:54:47.244785+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:54:47.244786+00:00", "trade", 5.53, 17.0]
["2026-09-01T14:54:47.244786+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:54:47.244792+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:54:47.244864+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:54:47.244885+00:00", "trade", 5.53, 120.0]
["2026-09-01T14:54:47.244915+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:47.244945+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:47.244950+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:47.244955+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:47.244960+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:47.244966+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:54:47.245005+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:47.245005+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:47.245008+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:54:47.245011+00:00", "trade", 5.53, 4.0]
["2026-09-01T14:54:47.245070+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:47.245075+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:47.245085+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:47.245156+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:54:47.245316+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.245391+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.245401+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.245446+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.245462+00:00", "trade", 5.53, 619.0]
["2026-09-01T14:54:47.245476+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.245506+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.245506+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.245507+00:00", "trade", 5.5299, 200.0]
["2026-09-01T14:54:47.245521+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.245587+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.245642+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.245642+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.245707+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.245762+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.245767+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.245842+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.245877+00:00", "trade", 5.5299, 127.0]
["2026-09-01T14:54:47.245882+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.245887+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.246203+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.246244+00:00", "trade", 5.5299, 100.0]
["2026-09-01T14:54:47.246298+00:00", "trade", 5.5299, 1.0]
["2026-09-01T14:54:47.246608+00:00", "trade", 5.5299, 6.0]
["2026-09-01T14:54:47.246635+00:00", "trade", 5.53, 3.0]
["2026-09-01T14:54:47.246739+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.246836+00:00", "trade", 5.535, 1217.0]
["2026-09-01T14:54:47.246880+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.246920+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.246972+00:00", "trade", 5.5299, 1.0]
["2026-09-01T14:54:47.246999+00:00", "trade", 5.5299, 200.0]
["2026-09-01T14:54:47.247333+00:00", "trade", 5.5299, 17.0]
["2026-09-01T14:54:47.247561+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.247582+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:54:47.247693+00:00", "trade", 5.5299, 400.0]
["2026-09-01T14:54:47.247721+00:00", "trade", 5.5299, 120.0]
["2026-09-01T14:54:47.247762+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.247802+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.248051+00:00", "trade", 5.5299, 100.0]
["2026-09-01T14:54:47.248078+00:00", "trade", 5.5299, 4.0]
["2026-09-01T14:54:47.248409+00:00", "trade", 5.5299, 300.0]
["2026-09-01T14:54:47.248767+00:00", "trade", 5.5299, 1.0]
["2026-09-01T14:54:47.248794+00:00", "trade", 5.5299, 952.0]
["2026-09-01T14:54:47.249125+00:00", "trade", 5.5299, 1100.0]
["2026-09-01T14:54:47.249486+00:00", "trade", 5.5299, 5.0]
["2026-09-01T14:54:47.249513+00:00", "trade", 5.5299, 1.0]
["2026-09-01T14:54:47.249761+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.249838+00:00", "trade", 5.5299, 2.0]
["2026-09-01T14:54:47.253804+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:54:47.255404+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:54:47.259704+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:54:47.261388+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:54:47.265534+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265550+00:00", "trade", 5.53, 886.0]
["2026-09-01T14:54:47.265550+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:54:47.265554+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:54:47.265554+00:00", "trade", 5.53, 17.0]
["2026-09-01T14:54:47.265559+00:00", "trade", 5.53, 214.0]
["2026-09-01T14:54:47.265559+00:00", "trade", 5.53, 59.0]
["2026-09-01T14:54:47.265562+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:54:47.265565+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:54:47.265584+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265589+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265654+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265659+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265667+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:54:47.265670+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:54:47.265770+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265770+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265770+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265803+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:54:47.265803+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:54:47.265806+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:54:47.265809+00:00", "trade", 5.53, 50.0]
["2026-09-01T14:54:47.265821+00:00", "trade", 5.53, 19.0]
["2026-09-01T14:54:47.265835+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265835+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265840+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265845+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265850+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265890+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265890+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265895+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265900+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265905+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265905+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265920+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265970+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.265970+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.266040+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.266251+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.266291+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.266331+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.266331+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.266406+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.266727+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.266772+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:47.778821+00:00", "trade", 5.538, 1.0]
["2026-09-01T14:54:48.241617+00:00", "trade", 5.5301, 3569.0]
["2026-09-01T14:54:48.852208+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:54:48.882202+00:00", "trade", 5.5301, 4000.0]
["2026-09-01T14:54:48.884346+00:00", "trade", 5.53, 4000.0]
["2026-09-01T14:54:48.989163+00:00", "trade", 5.535, 90.0]
["2026-09-01T14:54:49.620691+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:49.744526+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:49.792189+00:00", "trade", 5.5367, 1.0]
["2026-09-01T14:54:49.969847+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:51.128871+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:51.129352+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:51.129412+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:51.129462+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:51.511056+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:51.744191+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:51.909845+00:00", "trade", 5.54, 500.0]
["2026-09-01T14:54:52.087448+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:52.087533+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:52.615029+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:52.625588+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:54:52.858789+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:52.859286+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:52.859341+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:52.859351+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:53.037796+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:53.038628+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:53.038693+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:53.038888+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:53.039319+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:53.049077+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:54.277782+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:54.357512+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:54.357873+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:54.516100+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:54.833411+00:00", "trade", 5.535, 180.0]
["2026-09-01T14:54:55.984220+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:56.707582+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:56.937033+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:58.804248+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:54:59.995660+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:00.113621+00:00", "trade", 5.535, 5.0]
["2026-09-01T14:55:00.581231+00:00", "trade", 5.5388, 100.0]
["2026-09-01T14:55:01.251223+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:55:02.531541+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:02.532454+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:02.532454+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:02.533110+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:02.536894+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:02.537571+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:02.552411+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:02.588101+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:02.597644+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:02.673219+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:02.747060+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:02.884517+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:03.027317+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:03.027853+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:03.191994+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:03.202058+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:03.427885+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:03.428407+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:03.429118+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:03.522586+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:03.587305+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:03.605147+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:04.241021+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:04.491648+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:04.492605+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:04.492906+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:05.072760+00:00", "trade", 5.5302, 37.0]
["2026-09-01T14:55:05.303380+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:05.477960+00:00", "trade", 5.5283, 100.0]
["2026-09-01T14:55:05.556232+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:05.597265+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:05.597565+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:05.842864+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:05.842935+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:06.637256+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:06.637346+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:06.969822+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:07.203073+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:07.203118+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:07.204010+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:07.532281+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:07.532617+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:07.690443+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:07.690513+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:08.414832+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:08.415524+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:08.415800+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:08.416281+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:08.416286+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:08.416722+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:08.447139+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:09.062203+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:09.062514+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:09.145712+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:09.145777+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:09.233010+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:09.233110+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:10.173614+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:10.174135+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:10.276464+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:10.276815+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:10.277161+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:10.278063+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:10.663793+00:00", "trade", 5.5392, 25.0]
["2026-09-01T14:55:10.824624+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:11.153717+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:11.154414+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:11.154895+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:11.438310+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:11.448113+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:11.536524+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:11.537020+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:11.537611+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:11.676923+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:55:11.978666+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:13.067208+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:13.341364+00:00", "trade", 5.5387, 14.0]
["2026-09-01T14:55:15.845501+00:00", "trade", 5.53, 20.0]
["2026-09-01T14:55:16.236864+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:16.470304+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:55:17.708556+00:00", "trade", 5.535, 1700.0]
["2026-09-01T14:55:17.709584+00:00", "trade", 5.535, 4.0]
["2026-09-01T14:55:17.711665+00:00", "trade", 5.535, 300.0]
["2026-09-01T14:55:17.713533+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:55:18.100996+00:00", "trade", 5.535, 1000.0]
["2026-09-01T14:55:18.247876+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:18.524996+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:19.101904+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:19.108581+00:00", "trade", 5.5282, 300.0]
["2026-09-01T14:55:19.531772+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:20.168899+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:20.451843+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:55:21.002216+00:00", "trade", 5.5385, 600.0]
["2026-09-01T14:55:21.076829+00:00", "trade", 5.5282, 62.0]
["2026-09-01T14:55:21.473079+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:21.598793+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:21.786846+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:21.799005+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:22.008384+00:00", "trade", 5.535, 5000.0]
["2026-09-01T14:55:22.240696+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:22.551687+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:22.773980+00:00", "trade", 5.5301, 1400.0]
["2026-09-01T14:55:22.868912+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:22.872909+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:55:23.840971+00:00", "trade", 5.535, 200.0]
["2026-09-01T14:55:24.161218+00:00", "trade", 5.5304, 1.0]
["2026-09-01T14:55:25.039975+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:25.441266+00:00", "trade", 5.5385, 100.0]
["2026-09-01T14:55:25.640500+00:00", "trade", 5.5371, 4.0]
["2026-09-01T14:55:26.247540+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:26.250116+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:27.624151+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:55:27.624232+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:27.624242+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:27.624257+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:27.624287+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:27.624307+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:27.625169+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:27.627375+00:00", "trade", 5.535, 11.0]
["2026-09-01T14:55:27.627711+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:27.716266+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:27.716337+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:27.716337+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:29.577962+00:00", "trade", 5.5399, 1000.0]
["2026-09-01T14:55:29.668674+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:29.868690+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:29.868796+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:29.897097+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:55:29.978502+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:29.995683+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:30.140848+00:00", "trade", 5.5306, 1.0]
["2026-09-01T14:55:31.097747+00:00", "trade", 5.54, 20.0]
["2026-09-01T14:55:32.909630+00:00", "trade", 5.5399, 2.0]
["2026-09-01T14:55:33.061545+00:00", "trade", 5.5289, 1.0]
["2026-09-01T14:55:33.787952+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:55:35.074865+00:00", "trade", 5.5347, 11.0]
["2026-09-01T14:55:36.079511+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:36.312882+00:00", "trade", 5.5301, 40.0]
["2026-09-01T14:55:36.500562+00:00", "trade", 5.5293, 11.0]
["2026-09-01T14:55:37.041286+00:00", "trade", 5.535, 20.0]
["2026-09-01T14:55:37.047189+00:00", "trade", 5.535, 50.0]
["2026-09-01T14:55:37.051555+00:00", "trade", 5.535, 27.0]
["2026-09-01T14:55:38.012849+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:39.797304+00:00", "trade", 5.535, 3.0]
["2026-09-01T14:55:39.972539+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:41.058426+00:00", "trade", 5.535, 300.0]
["2026-09-01T14:55:41.059593+00:00", "trade", 5.53, 20.0]
["2026-09-01T14:55:41.061370+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:55:41.558528+00:00", "trade", 5.535, 1553.0]
["2026-09-01T14:55:43.537603+00:00", "trade", 5.529, 100.0]
["2026-09-01T14:55:44.420995+00:00", "trade", 5.5384, 100.0]
["2026-09-01T14:55:44.430488+00:00", "trade", 5.535, 4.0]
["2026-09-01T14:55:44.688927+00:00", "trade", 5.5369, 3.0]
["2026-09-01T14:55:45.161474+00:00", "trade", 5.5319, 3.0]
["2026-09-01T14:55:45.244914+00:00", "trade", 5.53, 33.0]
["2026-09-01T14:55:45.303491+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:55:46.128294+00:00", "trade", 5.5399, 100.0]
["2026-09-01T14:55:48.041425+00:00", "trade", 5.535, 156.0]
["2026-09-01T14:55:50.481644+00:00", "trade", 5.535, 40.0]
["2026-09-01T14:55:50.923043+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:52.301519+00:00", "trade", 5.5295, 32.0]
["2026-09-01T14:55:52.302268+00:00", "trade", 5.5295, 8.0]
["2026-09-01T14:55:52.644699+00:00", "trade", 5.5301, 5000.0]
["2026-09-01T14:55:52.913801+00:00", "trade", 5.5397, 200.0]
["2026-09-01T14:55:55.421542+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:58.012435+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:55:58.775833+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:55:58.775839+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:55:59.944117+00:00", "trade", 5.535, 5.0]
["2026-09-01T14:55:59.995706+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:00.211555+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:00.211605+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:00.318916+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:00.318951+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:00.318966+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:00.319046+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:00.319251+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:00.319497+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:00.319728+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:00.320003+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:00.321051+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:00.464577+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:00.479506+00:00", "trade", 5.5382, 100.0]
["2026-09-01T14:56:00.520130+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:00.520365+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:00.520420+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:01.368930+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:02.494374+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:02.494445+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:02.683043+00:00", "trade", 5.535, 7.0]
["2026-09-01T14:56:02.688180+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:56:02.704059+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:02.704685+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:02.731579+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:03.120753+00:00", "trade", 5.5304, 9492.0]
["2026-09-01T14:56:03.122038+00:00", "trade", 5.5311, 17.0]
["2026-09-01T14:56:03.206750+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:03.207693+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:03.490613+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:56:03.490711+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:03.490776+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:03.491124+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:56:03.637858+00:00", "trade", 5.535, 150.0]
["2026-09-01T14:56:03.900878+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:03.901434+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:04.409128+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:04.989919+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:56:05.347152+00:00", "trade", 5.5386, 17.0]
["2026-09-01T14:56:05.373783+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:56:05.429909+00:00", "trade", 5.5386, 1.0]
["2026-09-01T14:56:05.779566+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:56:05.780077+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:56:06.781082+00:00", "trade", 5.535, 7.0]
["2026-09-01T14:56:07.388579+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:56:07.688471+00:00", "trade", 5.53, 11.0]
["2026-09-01T14:56:08.321877+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:08.322740+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:08.326428+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:08.333630+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:08.333701+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:08.962417+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:08.963019+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:08.965359+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:08.965800+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:09.712623+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:56:09.714749+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:56:10.201557+00:00", "trade", 5.5297, 4.0]
["2026-09-01T14:56:10.203642+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:10.484877+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:10.484937+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:10.515943+00:00", "trade", 5.5328, 67.0]
["2026-09-01T14:56:10.518133+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:56:10.526240+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:56:10.716440+00:00", "trade", 5.5372, 500.0]
["2026-09-01T14:56:11.002688+00:00", "trade", 5.54, 20.0]
["2026-09-01T14:56:11.119984+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:11.122740+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:11.460239+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:11.513901+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:11.513957+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:13.046170+00:00", "trade", 5.5368, 1.0]
["2026-09-01T14:56:13.489885+00:00", "trade", 5.535, 13.0]
["2026-09-01T14:56:14.035519+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:14.184404+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:14.904597+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:56:15.717559+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:16.849097+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:16.970637+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:17.258402+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:17.567493+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:17.857134+00:00", "trade", 5.5367, 14.0]
["2026-09-01T14:56:17.953336+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:18.014041+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:18.015018+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:18.368108+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:18.686381+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:18.687348+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:18.728936+00:00", "trade", 5.5338, 9000.0]
["2026-09-01T14:56:19.616701+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:19.788495+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:19.850347+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:20.520833+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:20.681572+00:00", "trade", 5.535, 243.0]
["2026-09-01T14:56:20.683896+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:56:20.706134+00:00", "trade", 5.53, 15.0]
["2026-09-01T14:56:20.706200+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:20.706621+00:00", "trade", 5.53, 15.0]
["2026-09-01T14:56:20.706715+00:00", "trade", 5.53, 30.0]
["2026-09-01T14:56:21.005763+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:21.005828+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:21.376129+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:21.376185+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:21.377197+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:23.052059+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:23.052580+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:23.055222+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:23.873082+00:00", "trade", 5.535, 25.0]
["2026-09-01T14:56:23.957876+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:24.601082+00:00", "trade", 5.5324, 1.0]
["2026-09-01T14:56:25.207250+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:25.207300+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:25.225007+00:00", "trade", 5.5302, 1.0]
["2026-09-01T14:56:25.226325+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:25.242905+00:00", "trade", 5.5302, 1.0]
["2026-09-01T14:56:25.479733+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:26.623401+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:26.623456+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:26.623612+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:26.650941+00:00", "trade", 5.5314, 100.0]
["2026-09-01T14:56:27.503829+00:00", "trade", 5.54, 10.0]
["2026-09-01T14:56:27.503949+00:00", "trade", 5.54, 7.0]
["2026-09-01T14:56:27.896607+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:29.995739+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:30.184017+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:30.941739+00:00", "trade", 5.535, 5.0]
["2026-09-01T14:56:31.296686+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:31.296742+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:31.296752+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:31.362674+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:31.910994+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:31.911234+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:31.911295+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:34.348532+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:34.348602+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:34.521704+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:34.639364+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:34.640803+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:34.641048+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:35.558814+00:00", "trade", 5.5369, 1.0]
["2026-09-01T14:56:36.952160+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:37.072720+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:56:37.459278+00:00", "trade", 5.54, 7.0]
["2026-09-01T14:56:38.376019+00:00", "trade", 5.535, 44.0]
["2026-09-01T14:56:38.376019+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:56:38.376019+00:00", "trade", 5.535, 956.0]
["2026-09-01T14:56:39.001586+00:00", "trade", 5.5305, 100.0]
["2026-09-01T14:56:39.002934+00:00", "trade", 5.5305, 100.0]
["2026-09-01T14:56:39.084563+00:00", "trade", 5.5386, 1.0]
["2026-09-01T14:56:39.980850+00:00", "trade", 5.5377, 10.0]
["2026-09-01T14:56:39.981905+00:00", "trade", 5.535, 3.0]
["2026-09-01T14:56:40.563326+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:43.341900+00:00", "trade", 5.5321, 3.0]
["2026-09-01T14:56:43.528509+00:00", "trade", 5.5299, 100.0]
["2026-09-01T14:56:43.921230+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:44.421208+00:00", "trade", 5.5305, 12.0]
["2026-09-01T14:56:45.292295+00:00", "trade", 5.5326, 300.0]
["2026-09-01T14:56:45.560687+00:00", "trade", 5.532, 9.0]
["2026-09-01T14:56:46.842885+00:00", "trade", 5.5376, 10.0]
["2026-09-01T14:56:46.844106+00:00", "trade", 5.5376, 6.0]
["2026-09-01T14:56:46.844879+00:00", "trade", 5.5376, 1.0]
["2026-09-01T14:56:46.845466+00:00", "trade", 5.5376, 26.0]
["2026-09-01T14:56:47.697075+00:00", "trade", 5.5399, 500.0]
["2026-09-01T14:56:47.739706+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:56:48.316186+00:00", "trade", 5.535, 105.0]
["2026-09-01T14:56:48.581592+00:00", "trade", 5.5324, 2.0]
["2026-09-01T14:56:49.571774+00:00", "trade", 5.5386, 1.0]
["2026-09-01T14:56:51.875423+00:00", "trade", 5.535, 400.0]
["2026-09-01T14:56:51.876133+00:00", "trade", 5.535, 20.0]
["2026-09-01T14:56:52.412892+00:00", "trade", 5.535, 27.0]
["2026-09-01T14:56:53.468285+00:00", "trade", 5.535, 15.0]
["2026-09-01T14:56:54.069407+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:56:54.822869+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:56:59.170468+00:00", "trade", 5.535, 5.0]
["2026-09-01T14:56:59.995762+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:01.015511+00:00", "trade", 5.54, 7.0]
["2026-09-01T14:57:01.125101+00:00", "trade", 5.535, 57.0]
["2026-09-01T14:57:01.127263+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:57:02.196780+00:00", "trade", 5.5327, 2.0]
["2026-09-01T14:57:02.453050+00:00", "trade", 5.538, 1.0]
["2026-09-01T14:57:05.030317+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:57:05.171663+00:00", "trade", 5.533, 47.0]
["2026-09-01T14:57:05.186018+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:05.186389+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:06.750051+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:06.750346+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:57:06.750352+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:57:08.221850+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:10.037242+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:10.116110+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:10.159258+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:10.172349+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:10.315688+00:00", "trade", 5.535, 500.0]
["2026-09-01T14:57:10.818713+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:10.819184+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:11.256164+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:11.881461+00:00", "trade", 5.5373, 100.0]
["2026-09-01T14:57:11.985124+00:00", "trade", 5.54, 7.0]
["2026-09-01T14:57:12.622028+00:00", "trade", 5.5373, 100.0]
["2026-09-01T14:57:12.800736+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:13.436700+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:13.436715+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:13.436800+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:13.436815+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:13.437316+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:13.438108+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:13.438449+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:13.469418+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:13.499475+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:57:13.547498+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:14.016788+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:57:14.495578+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:57:14.495641+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:14.495691+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:14.983382+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:15.299244+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:15.488098+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:15.488164+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:15.488399+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:15.497691+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:15.653066+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:15.653998+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:15.654026+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:57:15.654640+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:15.946730+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:15.949532+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:16.023994+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:16.708809+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:16.889419+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:17.146900+00:00", "trade", 5.54, 25.0]
["2026-09-01T14:57:17.146924+00:00", "trade", 5.5376, 25.0]
["2026-09-01T14:57:17.146967+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:17.147069+00:00", "trade", 5.5376, 4975.0]
["2026-09-01T14:57:17.301522+00:00", "trade", 5.5352, 1.0]
["2026-09-01T14:57:18.246365+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:18.567790+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:18.570782+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:19.098303+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:19.098518+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:19.098839+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:19.100540+00:00", "trade", 5.5368, 35.0]
["2026-09-01T14:57:19.697760+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:20.518980+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:20.520619+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:20.756805+00:00", "trade", 5.5338, 9000.0]
["2026-09-01T14:57:20.756876+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:21.042738+00:00", "trade", 5.5351, 31.0]
["2026-09-01T14:57:21.135427+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:21.139703+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:21.139758+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:21.142344+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:21.568749+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:21.900539+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:21.926027+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:57:22.692943+00:00", "trade", 5.535, 250.0]
["2026-09-01T14:57:24.090532+00:00", "trade", 5.535, 25.0]
["2026-09-01T14:57:25.114398+00:00", "trade", 5.5314, 1.0]
["2026-09-01T14:57:25.671161+00:00", "trade", 5.535, 10.0]
["2026-09-01T14:57:26.298530+00:00", "trade", 5.54, 7.0]
["2026-09-01T14:57:26.298542+00:00", "trade", 5.535, 7.0]
["2026-09-01T14:57:27.071796+00:00", "trade", 5.538, 1.0]
["2026-09-01T14:57:27.897662+00:00", "trade", 5.5367, 1.0]
["2026-09-01T14:57:27.974002+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:28.002260+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:28.212886+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:28.226443+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:28.590090+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:57:28.597097+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:57:28.612984+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:57:28.612984+00:00", "trade", 5.53, 75.0]
["2026-09-01T14:57:28.613029+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:28.613054+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:28.614011+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:28.615369+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:28.740469+00:00", "trade", 5.5369, 36.0]
["2026-09-01T14:57:28.741850+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:28.742652+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:29.027781+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:29.497098+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:29.497100+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:57:29.497153+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:29.497163+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:29.497589+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:29.498015+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:29.499178+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:29.500055+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:29.543173+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:29.543283+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:29.655024+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:29.757364+00:00", "trade", 5.5386, 9.0]
["2026-09-01T14:57:29.801698+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:29.802165+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:29.802581+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:29.886593+00:00", "trade", 5.5386, 1.0]
["2026-09-01T14:57:29.995776+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:30.097823+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:30.277411+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:30.281786+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:30.497154+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:30.503359+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:30.694624+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:30.695777+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:30.704634+00:00", "trade", 5.535, 600.0]
["2026-09-01T14:57:30.705653+00:00", "trade", 5.535, 7.0]
["2026-09-01T14:57:30.817847+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:30.819451+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:30.819474+00:00", "trade", 5.53, 11.0]
["2026-09-01T14:57:30.819491+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:30.819506+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:30.819512+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:30.819521+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:30.819547+00:00", "trade", 5.53, 450.0]
["2026-09-01T14:57:30.819547+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:57:30.819554+00:00", "trade", 5.53, 53.0]
["2026-09-01T14:57:30.819554+00:00", "trade", 5.53, 20.0]
["2026-09-01T14:57:30.819554+00:00", "trade", 5.53, 75.0]
["2026-09-01T14:57:30.819560+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:57:30.819560+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:57:30.819560+00:00", "trade", 5.53, 14.0]
["2026-09-01T14:57:30.819565+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:57:30.819565+00:00", "trade", 5.53, 13.0]
["2026-09-01T14:57:30.819565+00:00", "trade", 5.53, 39.0]
["2026-09-01T14:57:30.819565+00:00", "trade", 5.53, 75.0]
["2026-09-01T14:57:30.819569+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:57:30.819569+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:57:30.819574+00:00", "trade", 5.53, 55.0]
["2026-09-01T14:57:30.819574+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:57:30.819574+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:57:30.819577+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:57:30.819582+00:00", "trade", 5.53, 5.0]
["2026-09-01T14:57:30.819622+00:00", "trade", 5.53, 1000.0]
["2026-09-01T14:57:30.819625+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:57:30.819627+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:30.819629+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:57:30.819629+00:00", "trade", 5.53, 700.0]
["2026-09-01T14:57:30.819634+00:00", "trade", 5.53, 96.0]
["2026-09-01T14:57:30.819647+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:30.819652+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:57:30.819652+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:30.819652+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:30.819655+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:57:30.819687+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:30.819687+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:30.819687+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:30.819687+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:30.819712+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:30.819715+00:00", "trade", 5.53, 41.0]
["2026-09-01T14:57:30.819727+00:00", "trade", 5.53, 359.0]
["2026-09-01T14:57:30.819754+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:57:30.819777+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:30.819782+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:30.819792+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:30.819818+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:30.819827+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:30.819887+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.819897+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.819992+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.820043+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.820068+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.820073+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.820103+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.820148+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.820233+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.820238+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.820273+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.820273+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.820288+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.820338+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.820429+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.820534+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.820619+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.820930+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.821492+00:00", "trade", 5.53, 58.0]
["2026-09-01T14:57:30.821669+00:00", "trade", 5.53, 11.0]
["2026-09-01T14:57:30.821812+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.821972+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.822499+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.822549+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.823551+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.824027+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.827736+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.827921+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:57:30.828167+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.828255+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:57:30.828563+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.837534+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.849377+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:30.928646+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:31.113268+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:57:31.113351+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:31.193505+00:00", "trade", 5.525, 8.0]
["2026-09-01T14:57:31.252462+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:31.289168+00:00", "trade", 5.5299, 1000.0]
["2026-09-01T14:57:31.289189+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:31.289821+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:31.674366+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:31.776635+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:31.991276+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:32.152289+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:57:33.057685+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:33.573662+00:00", "trade", 5.5299, 16.0]
["2026-09-01T14:57:33.617136+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:34.123798+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:34.123873+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:34.123883+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:34.124249+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:34.124249+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:34.124254+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:34.124875+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:34.124900+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:34.125281+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:34.167537+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:34.416710+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:34.419867+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:35.121567+00:00", "trade", 5.5272, 900.0]
["2026-09-01T14:57:35.123167+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:35.159403+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:35.302554+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:35.340599+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:36.078747+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:36.078862+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:36.078998+00:00", "trade", 5.525, 800.0]
["2026-09-01T14:57:36.079037+00:00", "trade", 5.52, 800.0]
["2026-09-01T14:57:36.079994+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:36.086535+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:36.309217+00:00", "trade", 5.525, 9000.0]
["2026-09-01T14:57:36.806474+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:36.820987+00:00", "trade", 5.531, 2.0]
["2026-09-01T14:57:36.838600+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:36.839442+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:37.514886+00:00", "trade", 5.5273, 91.0]
["2026-09-01T14:57:37.515253+00:00", "trade", 5.5273, 1.0]
["2026-09-01T14:57:37.759578+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:37.760505+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:37.950924+00:00", "trade", 5.525, 320.0]
["2026-09-01T14:57:37.951525+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:37.972768+00:00", "trade", 5.5276, 385.0]
["2026-09-01T14:57:38.472985+00:00", "trade", 5.525, 36.0]
["2026-09-01T14:57:38.490737+00:00", "trade", 5.5275, 223.0]
["2026-09-01T14:57:38.804044+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:38.804095+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:38.804460+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:38.804926+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:38.805122+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:39.068449+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:39.797630+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:40.201548+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:57:40.291135+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:40.291606+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:40.579704+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:57:40.580218+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:40.582087+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:40.582102+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:40.586798+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:40.683128+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:41.009397+00:00", "trade", 5.5273, 44.0]
["2026-09-01T14:57:41.373075+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:41.611393+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:41.767385+00:00", "trade", 5.5299, 1587.0]
["2026-09-01T14:57:42.710108+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:42.710725+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:57:42.710728+00:00", "trade", 5.53, 2000.0]
["2026-09-01T14:57:42.710731+00:00", "trade", 5.53, 81.0]
["2026-09-01T14:57:42.710731+00:00", "trade", 5.53, 80.0]
["2026-09-01T14:57:42.710734+00:00", "trade", 5.53, 124.0]
["2026-09-01T14:57:42.710770+00:00", "trade", 5.53, 33.0]
["2026-09-01T14:57:42.710773+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:57:42.710776+00:00", "trade", 5.53, 15.0]
["2026-09-01T14:57:42.710782+00:00", "trade", 5.53, 40.0]
["2026-09-01T14:57:42.710821+00:00", "trade", 5.53, 180.0]
["2026-09-01T14:57:42.710824+00:00", "trade", 5.53, 20.0]
["2026-09-01T14:57:42.710848+00:00", "trade", 5.525, 78.0]
["2026-09-01T14:57:42.710878+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:57:42.710893+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:57:42.710910+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:42.710944+00:00", "trade", 5.525, 22.0]
["2026-09-01T14:57:42.710950+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:42.710950+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:42.710956+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:57:42.710965+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:42.710970+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:42.710970+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:42.710975+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:42.710980+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:42.710985+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:42.711006+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:42.711008+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:57:42.711008+00:00", "trade", 5.53, 3.0]
["2026-09-01T14:57:42.711010+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:42.711010+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:42.711013+00:00", "trade", 5.53, 310.0]
["2026-09-01T14:57:42.711013+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:57:42.711080+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:42.711085+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:42.711156+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:42.711266+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:42.711296+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:57:42.711309+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:57:42.711316+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:42.711366+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:42.711406+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:42.711419+00:00", "trade", 5.53, 63.0]
["2026-09-01T14:57:42.711421+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:42.711456+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:42.711522+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:42.711712+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:42.711792+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:42.711867+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:42.711912+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:42.711993+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:42.712073+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:42.712078+00:00", "trade", 5.53, 119.0]
["2026-09-01T14:57:42.712132+00:00", "trade", 5.53, 32.0]
["2026-09-01T14:57:42.712186+00:00", "trade", 5.53, 14.0]
["2026-09-01T14:57:42.712291+00:00", "trade", 5.5276, 50.0]
["2026-09-01T14:57:42.712724+00:00", "trade", 5.53, 8.0]
["2026-09-01T14:57:42.712950+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:42.713431+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:42.719629+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:57:42.721034+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:42.721120+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:57:42.744570+00:00", "trade", 5.53, 12.0]
["2026-09-01T14:57:42.811439+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:42.811660+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:57:42.969689+00:00", "trade", 5.535, 5.0]
["2026-09-01T14:57:43.784858+00:00", "trade", 5.5328, 100.0]
["2026-09-01T14:57:43.821232+00:00", "trade", 5.5306, 62.0]
["2026-09-01T14:57:44.930438+00:00", "trade", 5.535, 1587.0]
["2026-09-01T14:57:45.040169+00:00", "trade", 5.53, 8.0]
["2026-09-01T14:57:45.966587+00:00", "trade", 5.533, 1.0]
["2026-09-01T14:57:46.470144+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:46.471046+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:47.627026+00:00", "trade", 5.54, 1.0]
["2026-09-01T14:57:48.030388+00:00", "trade", 5.533, 7.0]
["2026-09-01T14:57:48.030746+00:00", "trade", 5.533, 1.0]
["2026-09-01T14:57:51.034893+00:00", "trade", 5.535, 100.0]
["2026-09-01T14:57:51.035232+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:51.035899+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:52.500509+00:00", "trade", 5.5327, 16.0]
["2026-09-01T14:57:53.330040+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:53.389406+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:53.787850+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:54.383168+00:00", "trade", 5.5308, 100.0]
["2026-09-01T14:57:54.440770+00:00", "trade", 5.5306, 3.0]
["2026-09-01T14:57:54.449941+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:55.149693+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:57:55.160320+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:57:55.341228+00:00", "trade", 5.5327, 100.0]
["2026-09-01T14:57:59.366920+00:00", "trade", 5.5327, 100.0]
["2026-09-01T14:57:59.702676+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:57:59.995804+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:00.571898+00:00", "trade", 5.5325, 490.0]
["2026-09-01T14:58:00.572262+00:00", "trade", 5.5325, 1.0]
["2026-09-01T14:58:00.941234+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:58:00.941315+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:00.941710+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:00.942317+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:00.942387+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:00.942678+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:01.049632+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:02.467794+00:00", "trade", 5.54, 100.0]
["2026-09-01T14:58:03.640559+00:00", "trade", 5.5313, 4.0]
["2026-09-01T14:58:03.654864+00:00", "trade", 5.535, 89.0]
["2026-09-01T14:58:04.355307+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:04.355703+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:04.356550+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:04.358665+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:04.986040+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:58:05.637944+00:00", "trade", 5.5306, 100.0]
["2026-09-01T14:58:05.702436+00:00", "trade", 5.535, 90.0]
["2026-09-01T14:58:05.704733+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:58:06.448369+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:06.795571+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:06.795887+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:06.905687+00:00", "trade", 5.535, 6.0]
["2026-09-01T14:58:07.758875+00:00", "trade", 5.53, 1000.0]
["2026-09-01T14:58:08.546945+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:09.470012+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:58:09.793459+00:00", "trade", 5.54, 179.0]
["2026-09-01T14:58:09.793471+00:00", "trade", 5.535, 179.0]
["2026-09-01T14:58:10.322508+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:58:10.605546+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:10.885297+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:11.386348+00:00", "trade", 5.535, 86.0]
["2026-09-01T14:58:11.888656+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:12.603502+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:12.713723+00:00", "trade", 5.5327, 12.0]
["2026-09-01T14:58:12.727661+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:58:12.727663+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:12.727723+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:12.728029+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:12.728160+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:13.727719+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:14.138447+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:14.647461+00:00", "trade", 5.535, 27.0]
["2026-09-01T14:58:16.108963+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:16.984162+00:00", "trade", 5.535, 4.0]
["2026-09-01T14:58:17.021079+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:18.264968+00:00", "trade", 5.5309, 15.0]
["2026-09-01T14:58:20.161195+00:00", "trade", 5.5297, 1.0]
["2026-09-01T14:58:20.162230+00:00", "trade", 5.535, 5.0]
["2026-09-01T14:58:20.637090+00:00", "trade", 5.535, 3.0]
["2026-09-01T14:58:21.035230+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:21.301793+00:00", "trade", 5.5311, 300.0]
["2026-09-01T14:58:22.113034+00:00", "trade", 5.535, 11.0]
["2026-09-01T14:58:23.021012+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:23.057940+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:23.405272+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:23.534319+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:25.074541+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:58:25.289022+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:25.474413+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:25.474889+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:25.474889+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:25.475471+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:25.477811+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:25.604435+00:00", "trade", 5.53, 15.0]
["2026-09-01T14:58:25.716142+00:00", "trade", 5.54, 2.0]
["2026-09-01T14:58:26.160104+00:00", "trade", 5.53, 25.0]
["2026-09-01T14:58:26.160175+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:26.160258+00:00", "trade", 5.53, 295.0]
["2026-09-01T14:58:26.162844+00:00", "trade", 5.5301, 25.0]
["2026-09-01T14:58:26.164401+00:00", "trade", 5.5302, 295.0]
["2026-09-01T14:58:26.197167+00:00", "trade", 5.53, 223.0]
["2026-09-01T14:58:26.204252+00:00", "trade", 5.5301, 385.0]
["2026-09-01T14:58:26.230547+00:00", "trade", 5.5327, 44.0]
["2026-09-01T14:58:26.232618+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:26.292813+00:00", "trade", 5.535, 36.0]
["2026-09-01T14:58:26.590991+00:00", "trade", 5.5301, 9000.0]
["2026-09-01T14:58:26.918847+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:26.918850+00:00", "trade", 5.53, 300.0]
["2026-09-01T14:58:26.918853+00:00", "trade", 5.53, 3.0]
["2026-09-01T14:58:26.918907+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:26.918970+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:58:26.918982+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:26.918987+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:26.918992+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:58:26.919037+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:58:26.919042+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:58:26.919077+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:58:26.919112+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:58:26.919162+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:58:26.919167+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:58:26.919167+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:58:26.919172+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:58:26.919274+00:00", "trade", 5.53, 54.0]
["2026-09-01T14:58:26.919277+00:00", "trade", 5.53, 57.0]
["2026-09-01T14:58:26.919283+00:00", "trade", 5.53, 7.0]
["2026-09-01T14:58:26.919378+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:58:26.919448+00:00", "trade", 5.53, 4.0]
["2026-09-01T14:58:26.919513+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:58:26.919529+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:58:26.919598+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:26.919839+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:26.919879+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:26.919914+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:26.920080+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:26.920140+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:26.920396+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:26.920396+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:26.920552+00:00", "trade", 5.525, 1500.0]
["2026-09-01T14:58:26.921323+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:26.923362+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:26.924244+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:26.950617+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:26.951219+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:26.953208+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:26.970209+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:26.986989+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:27.018935+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:27.028483+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:27.176976+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:27.338511+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:27.338927+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:28.083071+00:00", "trade", 5.53, 45.0]
["2026-09-01T14:58:28.084060+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:28.084060+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:28.084096+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:28.086657+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:28.447635+00:00", "trade", 5.5299, 25.0]
["2026-09-01T14:58:28.491819+00:00", "trade", 5.5306, 100.0]
["2026-09-01T14:58:28.991850+00:00", "trade", 5.525, 4.0]
["2026-09-01T14:58:29.551602+00:00", "trade", 5.5307, 100.0]
["2026-09-01T14:58:29.604776+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:29.995832+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:30.949802+00:00", "trade", 5.525, 150.0]
["2026-09-01T14:58:31.011590+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:31.208870+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:31.208870+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:31.209311+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:31.209767+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:31.347675+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:31.626624+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:32.009791+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:32.686992+00:00", "trade", 5.5299, 1464.0]
["2026-09-01T14:58:32.760054+00:00", "trade", 5.53, 15.0]
["2026-09-01T14:58:32.760072+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:32.760127+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:58:32.760174+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:58:32.760189+00:00", "trade", 5.525, 63.0]
["2026-09-01T14:58:32.760223+00:00", "trade", 5.53, 34.0]
["2026-09-01T14:58:32.760244+00:00", "trade", 5.525, 48.0]
["2026-09-01T14:58:32.760253+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:58:32.760253+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:58:32.760253+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:58:32.760256+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:58:32.760423+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:58:32.760487+00:00", "trade", 5.53, 60.0]
["2026-09-01T14:58:32.760498+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:58:32.760513+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:58:32.760538+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:58:32.760609+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:58:32.760619+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:58:32.760731+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:58:32.760739+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.760804+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.760819+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.760824+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.760824+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.760824+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.760839+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.760844+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.760844+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.760884+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.761430+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.761551+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.762658+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.764112+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.764327+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.767656+00:00", "trade", 5.53, 400.0]
["2026-09-01T14:58:32.768728+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.792229+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.792284+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:32.861399+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:34.037913+00:00", "trade", 5.5301, 1464.0]
["2026-09-01T14:58:34.038075+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:34.039218+00:00", "trade", 5.53, 1464.0]
["2026-09-01T14:58:35.120644+00:00", "trade", 5.5311, 200.0]
["2026-09-01T14:58:37.012017+00:00", "trade", 5.535, 45.0]
["2026-09-01T14:58:37.017581+00:00", "trade", 5.535, 63.0]
["2026-09-01T14:58:37.023947+00:00", "trade", 5.535, 108.0]
["2026-09-01T14:58:37.836655+00:00", "trade", 5.5307, 100.0]
["2026-09-01T14:58:38.117265+00:00", "trade", 5.53, 100.0]
["2026-09-01T14:58:38.117321+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:38.295133+00:00", "trade", 5.5321, 100.0]
["2026-09-01T14:58:39.117321+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:39.340304+00:00", "trade", 5.535, 23.0]
["2026-09-01T14:58:40.135364+00:00", "trade", 5.5399, 1000.0]
["2026-09-01T14:58:41.355033+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:41.786616+00:00", "trade", 5.5386, 2.0]
["2026-09-01T14:58:42.493990+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:42.494015+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:42.494682+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:42.494757+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:42.715729+00:00", "trade", 5.5302, 39.0]
["2026-09-01T14:58:42.855932+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:43.111796+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:43.111871+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:43.627613+00:00", "trade", 5.5368, 72.0]
["2026-09-01T14:58:43.627983+00:00", "trade", 5.5368, 1.0]
["2026-09-01T14:58:45.381519+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:46.346900+00:00", "trade", 5.535, 2.0]
["2026-09-01T14:58:46.625806+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:46.681163+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:46.782058+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:47.132011+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:47.961315+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:47.962278+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:47.975073+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:48.934778+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:51.518876+00:00", "trade", 5.5399, 1.0]
["2026-09-01T14:58:54.405896+00:00", "trade", 5.53, 28.0]
["2026-09-01T14:58:54.405907+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:54.406437+00:00", "trade", 5.535, 5.0]
["2026-09-01T14:58:56.140001+00:00", "trade", 5.5302, 4000.0]
["2026-09-01T14:58:56.140657+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:56.395787+00:00", "trade", 5.535, 24.0]
["2026-09-01T14:58:56.460537+00:00", "trade", 5.53, 31.0]
["2026-09-01T14:58:56.461035+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:56.461035+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:56.461516+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:57.528794+00:00", "trade", 5.53, 20.0]
["2026-09-01T14:58:57.528862+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:57.528872+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:57.529468+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:57.529789+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:58.280584+00:00", "trade", 5.54, 44.0]
["2026-09-01T14:58:58.280614+00:00", "trade", 5.535, 44.0]
["2026-09-01T14:58:58.280656+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:58.291633+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:58.292635+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:58.377226+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:58:59.995865+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.464901+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.465022+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.465368+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.465493+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.577785+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.577810+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.577820+00:00", "trade", 5.53, 42.0]
["2026-09-01T14:59:00.577822+00:00", "trade", 5.53, 58.0]
["2026-09-01T14:59:00.577855+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.577970+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.578822+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.578933+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.582757+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.583318+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.583865+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.597572+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.597637+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.623188+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.623409+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.623454+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.623569+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.648062+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.678094+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.678500+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:00.679412+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:01.026097+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:01.026157+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:01.026212+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:01.026568+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:01.027526+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:01.796521+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:01.796571+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:02.196524+00:00", "trade", 5.53, 90.0]
["2026-09-01T14:59:02.198551+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:59:02.476916+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:03.179163+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:03.421109+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:03.680942+00:00", "trade", 5.5307, 100.0]
["2026-09-01T14:59:03.719118+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:03.792764+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:03.825116+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:03.826554+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:04.019518+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:04.021699+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:04.758733+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:04.771854+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:04.958639+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:04.959225+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:04.967385+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:04.970928+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:05.080800+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:05.355078+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:05.773113+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:06.813119+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:06.925597+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:06.926569+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:08.002079+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:08.027841+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:09.200892+00:00", "trade", 5.5315, 100.0]
["2026-09-01T14:59:09.501920+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:09.502090+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:09.873153+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:10.039404+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:10.272099+00:00", "trade", 5.535, 9.0]
["2026-09-01T14:59:10.272213+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:10.277313+00:00", "trade", 5.535, 23.0]
["2026-09-01T14:59:10.521525+00:00", "trade", 5.5303, 2.0]
["2026-09-01T14:59:10.762952+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:11.269799+00:00", "trade", 5.535, 1.0]
["2026-09-01T14:59:11.846109+00:00", "trade", 5.53, 20.0]
["2026-09-01T14:59:12.259873+00:00", "trade", 5.53, 12.0]
["2026-09-01T14:59:12.260887+00:00", "trade", 5.53, 8.0]
["2026-09-01T14:59:12.309594+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:12.340606+00:00", "trade", 5.53, 56.0]
["2026-09-01T14:59:12.717731+00:00", "trade", 5.5305, 9.0]
["2026-09-01T14:59:13.023403+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:13.023428+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:13.023448+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:13.023473+00:00", "trade", 5.53, 15.0]
["2026-09-01T14:59:13.023479+00:00", "trade", 5.53, 10.0]
["2026-09-01T14:59:13.023479+00:00", "trade", 5.53, 37.0]
["2026-09-01T14:59:13.023481+00:00", "trade", 5.53, 38.0]
["2026-09-01T14:59:13.023481+00:00", "trade", 5.53, 87.0]
["2026-09-01T14:59:13.023483+00:00", "quote", 5.53, 5.54]
["2026-09-01T14:59:13.023484+00:00", "trade", 5.53, 51.0]
["2026-09-01T14:59:13.023487+00:00", "trade", 5.53, 500.0]
["2026-09-01T14:59:13.023504+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023504+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023504+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023514+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023514+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023524+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023524+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023524+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023529+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023529+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023529+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023533+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023533+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023533+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023539+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023539+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023539+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023543+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023548+00:00", "quote", 5.53, 5.53]
["2026-09-01T14:59:13.023548+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023550+00:00", "trade", 5.53, 200.0]
["2026-09-01T14:59:13.023563+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023574+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023574+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023589+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023614+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023684+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023729+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023759+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023764+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023834+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023839+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023839+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023849+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023894+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023899+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023919+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023924+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023934+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.023939+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.024350+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.024536+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.024591+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.025182+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.026987+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.027267+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.027788+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:13.654266+00:00", "trade", 5.525, 176.0]
["2026-09-01T14:59:14.502309+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:14.502905+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:14.502945+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:14.503426+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:15.648202+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:15.762995+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:16.034642+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:16.322695+00:00", "trade", 5.525, 2.0]
["2026-09-01T14:59:17.511581+00:00", "trade", 5.525, 18.0]
["2026-09-01T14:59:17.511951+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:59:18.047526+00:00", "trade", 5.527, 32.0]
["2026-09-01T14:59:19.004167+00:00", "trade", 5.527, 15.0]
["2026-09-01T14:59:19.478881+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:19.479923+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:19.482525+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:19.544622+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:19.580173+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:59:21.137068+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:21.289832+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:21.315057+00:00", "trade", 5.527, 5.0]
["2026-09-01T14:59:21.331509+00:00", "trade", 5.529, 5000.0]
["2026-09-01T14:59:21.799008+00:00", "trade", 5.5271, 63.0]
["2026-09-01T14:59:21.799381+00:00", "trade", 5.5271, 1.0]
["2026-09-01T14:59:21.856767+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:22.046759+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:22.355068+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:22.355514+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:22.429230+00:00", "trade", 5.5295, 44.0]
["2026-09-01T14:59:22.522276+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:22.637550+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:22.680322+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:22.681044+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:24.818598+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:24.818648+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:24.961853+00:00", "trade", 5.53, 3.0]
["2026-09-01T14:59:25.860973+00:00", "trade", 5.525, 3.0]
["2026-09-01T14:59:26.531792+00:00", "trade", 5.52, 5.0]
["2026-09-01T14:59:26.642215+00:00", "trade", 5.5286, 1.0]
["2026-09-01T14:59:27.583865+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:27.598200+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:27.627329+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:28.763609+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:28.764687+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:29.018611+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:29.018666+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:29.018676+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:29.019223+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:29.049713+00:00", "trade", 5.5201, 3000.0]
["2026-09-01T14:59:29.562674+00:00", "trade", 5.525, 5000.0]
["2026-09-01T14:59:29.563879+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:29.801007+00:00", "trade", 5.5281, 5.0]
["2026-09-01T14:59:29.855889+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:29.995893+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:30.240656+00:00", "trade", 5.5285, 8.0]
["2026-09-01T14:59:30.252343+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:30.253065+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:30.285036+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:30.460754+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:30.575297+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:30.575327+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:30.577166+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:30.677621+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:30.920978+00:00", "trade", 5.5271, 1.0]
["2026-09-01T14:59:31.021720+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:31.052421+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:59:31.052468+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:31.579558+00:00", "trade", 5.5281, 2387.0]
["2026-09-01T14:59:32.049532+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:32.060994+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:32.122103+00:00", "trade", 5.525, 11.0]
["2026-09-01T14:59:32.243535+00:00", "trade", 5.5271, 1.0]
["2026-09-01T14:59:32.668891+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:32.669492+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:32.712625+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:32.720103+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:33.157795+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:33.157815+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:33.547974+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:33.555582+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:35.951756+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:36.156985+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:37.042824+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:38.715019+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:59:40.053521+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:40.349666+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:40.350102+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:41.030922+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:41.261161+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:41.293568+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:42.719734+00:00", "trade", 5.5261, 34.0]
["2026-09-01T14:59:42.798371+00:00", "trade", 5.525, 10.0]
["2026-09-01T14:59:45.687574+00:00", "trade", 5.53, 1.0]
["2026-09-01T14:59:45.688602+00:00", "trade", 5.525, 6.0]
["2026-09-01T14:59:45.722469+00:00", "trade", 5.525, 100.0]
["2026-09-01T14:59:45.730513+00:00", "trade", 5.52, 11.0]
["2026-09-01T14:59:45.731749+00:00", "trade", 5.52, 377.0]
["2026-09-01T14:59:45.732706+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:45.737730+00:00", "trade", 5.52, 12.0]
["2026-09-01T14:59:45.765231+00:00", "trade", 5.52, 300.0]
["2026-09-01T14:59:46.781545+00:00", "trade", 5.5296, 500.0]
["2026-09-01T14:59:47.378634+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:47.726823+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:47.727239+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:47.727304+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:47.954349+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:48.433931+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:48.434372+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:48.434467+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:50.200712+00:00", "trade", 5.5294, 12.0]
["2026-09-01T14:59:50.202110+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:51.639673+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:52.243650+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:52.432936+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:52.483331+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:52.833966+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:52.834442+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:53.006306+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:53.211227+00:00", "trade", 5.5302, 4.0]
["2026-09-01T14:59:54.478101+00:00", "trade", 5.5307, 100.0]
["2026-09-01T14:59:54.547680+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:54.663086+00:00", "trade", 5.525, 1.0]
["2026-09-01T14:59:56.106667+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:56.366479+00:00", "trade", 5.52, 24300.0]
["2026-09-01T14:59:56.367763+00:00", "trade", 5.52, 50.0]
["2026-09-01T14:59:56.388798+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:56.442015+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:56.442020+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:56.442376+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:56.442376+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:58.007949+00:00", "trade", 5.5276, 500.0]
["2026-09-01T14:59:58.020292+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:58.183346+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:58.183376+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:58.183822+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:58.624090+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:58.624125+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:58.624125+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:58.722729+00:00", "trade", 5.5286, 1000.0]
["2026-09-01T14:59:59.477286+00:00", "quote", 5.52, 5.53]
["2026-09-01T14:59:59.846968+00:00", "trade", 5.525, 20.0]
["2026-09-01T14:59:59.995910+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:00.180771+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:00.184635+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:00.241531+00:00", "trade", 5.525, 16.0]
["2026-09-01T15:00:00.257421+00:00", "trade", 5.525, 36.0]
["2026-09-01T15:00:04.753226+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:04.754263+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:05.340043+00:00", "trade", 5.53, 1.0]
["2026-09-01T15:00:06.894924+00:00", "trade", 5.5294, 6000.0]
["2026-09-01T15:00:11.904373+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:00:12.267977+00:00", "trade", 5.5288, 1.0]
["2026-09-01T15:00:12.860295+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:12.860762+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:12.863413+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:12.863784+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:13.035173+00:00", "trade", 5.5228, 500.0]
["2026-09-01T15:00:13.036560+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:13.102894+00:00", "trade", 5.5282, 4.0]
["2026-09-01T15:00:13.338629+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:13.338985+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:13.339150+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:13.339386+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:13.339867+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:13.339912+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:13.339912+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:13.340428+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:13.340869+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:13.539693+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:13.615799+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:13.616230+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:13.985920+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:14.298374+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:14.352789+00:00", "trade", 5.525, 354.0]
["2026-09-01T15:00:14.529920+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:14.529985+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:14.530857+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:15.069414+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:15.071134+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:15.073153+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:15.073614+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:15.542178+00:00", "trade", 5.5285, 24.0]
["2026-09-01T15:00:15.829404+00:00", "trade", 5.525, 1700.0]
["2026-09-01T15:00:15.829449+00:00", "trade", 5.525, 800.0]
["2026-09-01T15:00:15.830085+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:15.830381+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:15.859881+00:00", "trade", 5.525, 434.0]
["2026-09-01T15:00:16.044653+00:00", "trade", 5.5299, 1429.0]
["2026-09-01T15:00:16.044666+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:16.045268+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:16.045709+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:16.046190+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:16.245955+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:16.483877+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:16.484333+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:16.484934+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:16.485370+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:16.676109+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:16.676114+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:16.676636+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:16.676636+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:16.786031+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:17.411100+00:00", "trade", 5.5299, 2000.0]
["2026-09-01T15:00:17.789632+00:00", "trade", 5.5299, 100.0]
["2026-09-01T15:00:18.022939+00:00", "trade", 5.5234, 30.0]
["2026-09-01T15:00:18.048531+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:18.128918+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:18.128973+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:18.227738+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:19.238890+00:00", "trade", 5.525, 199.0]
["2026-09-01T15:00:19.238890+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:00:19.238947+00:00", "trade", 5.525, 199.0]
["2026-09-01T15:00:19.238947+00:00", "trade", 5.525, 200.0]
["2026-09-01T15:00:19.239016+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:19.239036+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:19.239076+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:19.239482+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:19.249244+00:00", "trade", 5.53, 300.0]
["2026-09-01T15:00:19.249310+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:19.249511+00:00", "trade", 5.5299, 300.0]
["2026-09-01T15:00:19.249716+00:00", "trade", 5.53, 200.0]
["2026-09-01T15:00:19.249773+00:00", "trade", 5.53, 129.0]
["2026-09-01T15:00:19.249826+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:19.249836+00:00", "trade", 5.53, 371.0]
["2026-09-01T15:00:19.250059+00:00", "trade", 5.5299, 200.0]
["2026-09-01T15:00:19.250277+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:19.250297+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:19.250373+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:19.250414+00:00", "trade", 5.5299, 129.0]
["2026-09-01T15:00:19.250441+00:00", "trade", 5.5299, 371.0]
["2026-09-01T15:00:19.250741+00:00", "trade", 5.53, 16.0]
["2026-09-01T15:00:19.250804+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:19.251039+00:00", "trade", 5.5299, 16.0]
["2026-09-01T15:00:19.251174+00:00", "trade", 5.53, 684.0]
["2026-09-01T15:00:19.251175+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:19.251280+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:19.251710+00:00", "trade", 5.53, 2100.0]
["2026-09-01T15:00:19.251731+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:19.252302+00:00", "trade", 5.5299, 684.0]
["2026-09-01T15:00:19.252663+00:00", "trade", 5.5299, 2100.0]
["2026-09-01T15:00:19.252777+00:00", "trade", 5.53, 543.0]
["2026-09-01T15:00:19.253270+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:19.253991+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:19.288142+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:19.890836+00:00", "trade", 5.5299, 1389.0]
["2026-09-01T15:00:20.090349+00:00", "trade", 5.5299, 9000.0]
["2026-09-01T15:00:20.091636+00:00", "trade", 5.5291, 66.0]
["2026-09-01T15:00:20.180492+00:00", "trade", 5.525, 6.0]
["2026-09-01T15:00:20.251225+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:20.409403+00:00", "trade", 5.52, 10000.0]
["2026-09-01T15:00:20.822039+00:00", "trade", 5.53, 100.0]
["2026-09-01T15:00:21.852162+00:00", "trade", 5.5299, 100.0]
["2026-09-01T15:00:22.519920+00:00", "trade", 5.5299, 1.0]
["2026-09-01T15:00:22.681173+00:00", "trade", 5.5286, 1.0]
["2026-09-01T15:00:22.788814+00:00", "trade", 5.53, 6.0]
["2026-09-01T15:00:23.196762+00:00", "trade", 5.5286, 1.0]
["2026-09-01T15:00:23.371505+00:00", "trade", 5.525, 200.0]
["2026-09-01T15:00:23.657342+00:00", "trade", 5.53, 1.0]
["2026-09-01T15:00:24.117850+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:24.119294+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:24.119930+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:24.619935+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:24.620000+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:24.636364+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:24.636379+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:24.875743+00:00", "trade", 5.53, 9000.0]
["2026-09-01T15:00:24.875814+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:24.876336+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:24.876336+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:25.230795+00:00", "trade", 5.5273, 100.0]
["2026-09-01T15:00:25.265096+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:25.266775+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:25.744588+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:25.745019+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:25.745540+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:25.809437+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:25.809437+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:25.858153+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:26.206708+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:26.207364+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:26.453097+00:00", "trade", 5.5299, 9000.0]
["2026-09-01T15:00:26.453691+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:26.454390+00:00", "trade", 5.5264, 57.0]
["2026-09-01T15:00:26.621395+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:26.820354+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:26.820950+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:27.005469+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:27.008792+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:27.008832+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:27.135669+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:27.136185+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:27.136631+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:27.136745+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:00:27.137854+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:27.137930+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:27.183152+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:27.285747+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:27.357467+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:27.495551+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:27.519277+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:27.519759+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:27.765542+00:00", "trade", 5.5275, 180.0]
["2026-09-01T15:00:27.765905+00:00", "trade", 5.5275, 1.0]
["2026-09-01T15:00:28.278961+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:28.864757+00:00", "trade", 5.5201, 4.0]
["2026-09-01T15:00:29.456142+00:00", "trade", 5.5286, 48.0]
["2026-09-01T15:00:29.456777+00:00", "trade", 5.5286, 1.0]
["2026-09-01T15:00:29.457326+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:29.457462+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:29.458028+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:29.459747+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:29.675265+00:00", "trade", 5.525, 5.0]
["2026-09-01T15:00:29.676298+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:29.877757+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:29.995938+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:30.389776+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:30.389776+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:31.990532+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:32.226624+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:32.968636+00:00", "trade", 5.5299, 20.0]
["2026-09-01T15:00:32.969076+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:33.766547+00:00", "trade", 5.525, 5.0]
["2026-09-01T15:00:33.792014+00:00", "trade", 5.5272, 20.0]
["2026-09-01T15:00:34.087038+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:34.087614+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:34.694810+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:34.697932+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:35.059081+00:00", "trade", 5.5298, 400.0]
["2026-09-01T15:00:35.059152+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:35.060069+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:35.327325+00:00", "trade", 5.5271, 2.0]
["2026-09-01T15:00:35.503249+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:35.504186+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:35.990855+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:36.019273+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:36.077937+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:36.101669+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:36.167606+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:36.168047+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:36.191738+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:36.205937+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:36.350707+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:36.358826+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:36.366795+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:36.376117+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:36.383172+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:00:36.384116+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:36.920824+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:36.921831+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:36.922252+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:36.942741+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:37.367090+00:00", "trade", 5.5271, 6.0]
["2026-09-01T15:00:38.013638+00:00", "trade", 5.525, 14.0]
["2026-09-01T15:00:38.017743+00:00", "trade", 5.5299, 100.0]
["2026-09-01T15:00:38.022693+00:00", "trade", 5.525, 33.0]
["2026-09-01T15:00:38.366901+00:00", "trade", 5.526, 100.0]
["2026-09-01T15:00:38.771479+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:38.827152+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:38.930007+00:00", "trade", 5.525, 20.0]
["2026-09-01T15:00:39.728212+00:00", "trade", 5.5271, 1.0]
["2026-09-01T15:00:39.750351+00:00", "trade", 5.525, 361.0]
["2026-09-01T15:00:40.389405+00:00", "trade", 5.5285, 300.0]
["2026-09-01T15:00:40.739830+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:41.022899+00:00", "trade", 5.5277, 200.0]
["2026-09-01T15:00:41.024297+00:00", "trade", 5.5277, 100.0]
["2026-09-01T15:00:41.024685+00:00", "trade", 5.5277, 100.0]
["2026-09-01T15:00:41.025864+00:00", "trade", 5.5277, 300.0]
["2026-09-01T15:00:42.230715+00:00", "trade", 5.5273, 100.0]
["2026-09-01T15:00:42.848625+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:42.848691+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:42.849643+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:43.020831+00:00", "trade", 5.5286, 1.0]
["2026-09-01T15:00:43.085003+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:43.537398+00:00", "trade", 5.5286, 1.0]
["2026-09-01T15:00:43.733170+00:00", "trade", 5.53, 1.0]
["2026-09-01T15:00:44.210618+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:44.854511+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:45.492917+00:00", "trade", 5.528, 100.0]
["2026-09-01T15:00:45.566481+00:00", "trade", 5.58, 3000.0]
["2026-09-01T15:00:45.567904+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:46.391309+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:46.393133+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:46.394331+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:46.394331+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:46.497687+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:46.497888+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:46.498529+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:46.499487+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:47.016853+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:47.017535+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:47.018212+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:47.321358+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:47.321794+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:47.422369+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:48.111717+00:00", "trade", 5.53, 9000.0]
["2026-09-01T15:00:48.113093+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:48.313485+00:00", "trade", 5.525, 1319.0]
["2026-09-01T15:00:48.313494+00:00", "trade", 5.52, 1319.0]
["2026-09-01T15:00:48.313530+00:00", "trade", 5.525, 25.0]
["2026-09-01T15:00:48.313566+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:00:48.313617+00:00", "trade", 5.525, 500.0]
["2026-09-01T15:00:48.313641+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:00:48.313653+00:00", "trade", 5.52, 500.0]
["2026-09-01T15:00:48.313659+00:00", "trade", 5.52, 2.0]
["2026-09-01T15:00:48.313683+00:00", "trade", 5.525, 2000.0]
["2026-09-01T15:00:48.313698+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:00:48.313713+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:00:48.313725+00:00", "trade", 5.52, 2000.0]
["2026-09-01T15:00:48.313750+00:00", "trade", 5.525, 25.0]
["2026-09-01T15:00:48.313756+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:00:48.313783+00:00", "trade", 5.525, 2.0]
["2026-09-01T15:00:48.313811+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:48.313813+00:00", "trade", 5.525, 25.0]
["2026-09-01T15:00:48.313864+00:00", "trade", 5.525, 25.0]
["2026-09-01T15:00:48.313894+00:00", "trade", 5.525, 25.0]
["2026-09-01T15:00:48.313927+00:00", "trade", 5.525, 25.0]
["2026-09-01T15:00:48.313957+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:00:48.314255+00:00", "trade", 5.525, 29.0]
["2026-09-01T15:00:48.314282+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:48.314347+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:48.314352+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:48.314397+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:48.314397+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:48.314873+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:48.683837+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:48.958927+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:48.959403+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:50.500691+00:00", "trade", 5.5271, 1.0]
["2026-09-01T15:00:50.882351+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:50.883112+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:50.883233+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:50.884230+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:51.301002+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:51.301007+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:51.358266+00:00", "trade", 5.5299, 100.0]
["2026-09-01T15:00:51.598049+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:51.598691+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:52.692489+00:00", "trade", 5.525, 60.0]
["2026-09-01T15:00:53.483269+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:00:53.483999+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:53.483999+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:53.484475+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:53.526214+00:00", "trade", 5.5281, 100.0]
["2026-09-01T15:00:54.561711+00:00", "trade", 5.5284, 100.0]
["2026-09-01T15:00:55.138981+00:00", "trade", 5.525, 3.0]
["2026-09-01T15:00:55.337146+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:55.521753+00:00", "trade", 5.5232, 1.0]
["2026-09-01T15:00:56.187740+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:56.455734+00:00", "trade", 5.5266, 38.0]
["2026-09-01T15:00:57.310086+00:00", "trade", 5.5273, 100.0]
["2026-09-01T15:00:57.313516+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:58.586213+00:00", "trade", 5.525, 7.0]
["2026-09-01T15:00:59.584296+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:59.585369+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:59.585539+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:59.586181+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:59.764074+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:00:59.995966+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:00.478739+00:00", "trade", 5.525, 20.0]
["2026-09-01T15:01:01.434131+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:01:01.603127+00:00", "trade", 5.5275, 100.0]
["2026-09-01T15:01:01.643213+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:01.643970+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:01.644005+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:01.644451+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:01.923931+00:00", "trade", 5.5299, 1481.0]
["2026-09-01T15:01:02.439956+00:00", "trade", 5.52, 214.0]
["2026-09-01T15:01:03.048374+00:00", "trade", 5.525, 5.0]
["2026-09-01T15:01:04.216048+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:05.416764+00:00", "trade", 5.525, 1125.0]
["2026-09-01T15:01:05.417459+00:00", "trade", 5.525, 375.0]
["2026-09-01T15:01:06.025557+00:00", "trade", 5.5299, 1.0]
["2026-09-01T15:01:07.026842+00:00", "trade", 5.525, 4.0]
["2026-09-01T15:01:07.518699+00:00", "trade", 5.5247, 100.0]
["2026-09-01T15:01:07.910351+00:00", "trade", 5.5279, 100.0]
["2026-09-01T15:01:08.086903+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:08.087614+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:08.097227+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:10.080108+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:11.402498+00:00", "trade", 5.523, 100.0]
["2026-09-01T15:01:11.403899+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:11.429181+00:00", "trade", 5.525, 59.0]
["2026-09-01T15:01:11.430182+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:11.441734+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:11.442013+00:00", "trade", 5.52, 50.0]
["2026-09-01T15:01:11.461436+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:11.681277+00:00", "trade", 5.5274, 1.0]
["2026-09-01T15:01:11.773859+00:00", "trade", 5.5227, 250.0]
["2026-09-01T15:01:12.014297+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:12.410979+00:00", "trade", 5.525, 14.0]
["2026-09-01T15:01:12.415472+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:12.907894+00:00", "trade", 5.53, 5.0]
["2026-09-01T15:01:12.909313+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:12.968952+00:00", "trade", 5.525, 4.0]
["2026-09-01T15:01:14.894823+00:00", "trade", 5.53, 700.0]
["2026-09-01T15:01:16.551305+00:00", "trade", 5.5299, 100.0]
["2026-09-01T15:01:17.155687+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:17.921514+00:00", "trade", 5.5286, 100.0]
["2026-09-01T15:01:17.983521+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:01:18.307423+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:19.044704+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:19.561820+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:19.583721+00:00", "trade", 5.525, 99.0]
["2026-09-01T15:01:19.834431+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:01:20.140926+00:00", "trade", 5.525, 150.0]
["2026-09-01T15:01:20.662070+00:00", "trade", 5.5297, 100.0]
["2026-09-01T15:01:21.347248+00:00", "trade", 5.5269, 9.0]
["2026-09-01T15:01:21.351145+00:00", "trade", 5.5299, 8.0]
["2026-09-01T15:01:22.313490+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:23.783164+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:23.783625+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:23.783640+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:23.787645+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:23.788270+00:00", "trade", 5.525, 96.0]
["2026-09-01T15:01:24.088454+00:00", "trade", 5.5273, 90.0]
["2026-09-01T15:01:24.142637+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:01:24.320483+00:00", "trade", 5.5286, 100.0]
["2026-09-01T15:01:25.172617+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:25.213875+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:25.214667+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:25.214697+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:25.248703+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:25.916728+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:25.917219+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:25.917761+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:25.919570+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:25.920056+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:25.920166+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:26.211329+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:26.457734+00:00", "trade", 5.5268, 11.0]
["2026-09-01T15:01:27.183025+00:00", "trade", 5.5266, 3.0]
["2026-09-01T15:01:27.686125+00:00", "trade", 5.525, 2.0]
["2026-09-01T15:01:28.083877+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:28.087601+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:28.088042+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:28.088483+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:28.108355+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:28.178467+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:28.178954+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:28.529303+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:28.745478+00:00", "trade", 5.53, 1.0]
["2026-09-01T15:01:28.745508+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:01:28.745634+00:00", "trade", 5.525, 99.0]
["2026-09-01T15:01:28.746500+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:28.773303+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:29.171731+00:00", "trade", 5.5277, 26.0]
["2026-09-01T15:01:29.173905+00:00", "trade", 5.53, 3.0]
["2026-09-01T15:01:29.748453+00:00", "trade", 5.525, 10.0]
["2026-09-01T15:01:29.995979+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:30.185594+00:00", "trade", 5.525, 5.0]
["2026-09-01T15:01:31.053552+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:31.053567+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:31.054078+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:31.186648+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:01:31.417411+00:00", "trade", 5.525, 16.0]
["2026-09-01T15:01:33.560872+00:00", "trade", 5.5286, 11.0]
["2026-09-01T15:01:33.562144+00:00", "trade", 5.5286, 2.0]
["2026-09-01T15:01:36.022827+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:36.342235+00:00", "trade", 5.5266, 1.0]
["2026-09-01T15:01:36.425936+00:00", "trade", 5.525, 20.0]
["2026-09-01T15:01:36.473369+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:37.325958+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:01:38.648993+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:38.878752+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:01:38.879832+00:00", "trade", 5.525, 13.0]
["2026-09-01T15:01:39.540174+00:00", "trade", 5.5258, 8.0]
["2026-09-01T15:01:39.541497+00:00", "trade", 5.5258, 1.0]
["2026-09-01T15:01:39.840773+00:00", "trade", 5.5269, 6.0]
["2026-09-01T15:01:40.455427+00:00", "trade", 5.5286, 2.0]
["2026-09-01T15:01:40.456506+00:00", "trade", 5.525, 3.0]
["2026-09-01T15:01:40.745134+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:41.264373+00:00", "trade", 5.5271, 1.0]
["2026-09-01T15:01:42.763256+00:00", "trade", 5.53, 1.0]
["2026-09-01T15:01:43.102521+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:44.158153+00:00", "trade", 5.5276, 100.0]
["2026-09-01T15:01:47.935271+00:00", "trade", 5.5266, 100.0]
["2026-09-01T15:01:48.700893+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:49.222654+00:00", "trade", 5.525, 1000.0]
["2026-09-01T15:01:49.440011+00:00", "trade", 5.5269, 18.0]
["2026-09-01T15:01:49.440375+00:00", "trade", 5.5269, 1.0]
["2026-09-01T15:01:49.925989+00:00", "trade", 5.52, 10.0]
["2026-09-01T15:01:50.489684+00:00", "trade", 5.525, 4.0]
["2026-09-01T15:01:50.623022+00:00", "trade", 5.5258, 200.0]
["2026-09-01T15:01:51.344274+00:00", "trade", 5.5265, 1.0]
["2026-09-01T15:01:52.055118+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:01:52.949910+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:01:53.440790+00:00", "trade", 5.5258, 8.0]
["2026-09-01T15:01:54.305760+00:00", "trade", 5.525, 1000.0]
["2026-09-01T15:01:54.892808+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:01:55.186232+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:56.207358+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:56.207463+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:56.207899+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:56.459758+00:00", "trade", 5.5251, 5.0]
["2026-09-01T15:01:57.808679+00:00", "trade", 5.5286, 36.0]
["2026-09-01T15:01:57.809686+00:00", "trade", 5.525, 4.0]
["2026-09-01T15:01:58.029804+00:00", "trade", 5.5286, 1.0]
["2026-09-01T15:01:58.387292+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:58.387518+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:01:59.996002+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:00.765152+00:00", "trade", 5.5265, 100.0]
["2026-09-01T15:02:01.123582+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:01.683680+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:01.684552+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:01.685003+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:03.438411+00:00", "trade", 5.525, 3.0]
["2026-09-01T15:02:03.821659+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:03.822060+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:04.556439+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:04.700226+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:05.337898+00:00", "trade", 5.5286, 1.0]
["2026-09-01T15:02:05.493765+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:05.494241+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:05.494722+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:05.664897+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:06.558813+00:00", "trade", 5.5271, 1.0]
["2026-09-01T15:02:06.952117+00:00", "trade", 5.53, 5.0]
["2026-09-01T15:02:06.952232+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:06.953114+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:06.953585+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:06.953585+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:06.953836+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:06.955099+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:06.956237+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:07.045955+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:08.081344+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:02:08.081415+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:08.082408+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:08.083430+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:08.084202+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:09.551655+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:10.784698+00:00", "trade", 5.5286, 100.0]
["2026-09-01T15:02:11.232577+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:12.404126+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:12.404201+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:13.195144+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:13.381924+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:13.461822+00:00", "trade", 5.525, 20.0]
["2026-09-01T15:02:13.559545+00:00", "trade", 5.5228, 150.0]
["2026-09-01T15:02:14.008510+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:14.044506+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:14.612042+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:14.612483+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:14.612884+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:14.761465+00:00", "trade", 5.525, 9000.0]
["2026-09-01T15:02:14.762851+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:14.948913+00:00", "trade", 5.5271, 5.0]
["2026-09-01T15:02:15.109406+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:15.161465+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:15.879391+00:00", "trade", 5.5229, 20000.0]
["2026-09-01T15:02:15.880678+00:00", "trade", 5.5236, 59.0]
["2026-09-01T15:02:15.881689+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:15.881765+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:16.138220+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:16.139313+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:16.140100+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:16.226399+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:02:16.227327+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:16.873060+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:17.215725+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:17.701051+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:21.403866+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:21.424780+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:21.425241+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:21.461853+00:00", "trade", 5.5262, 5.0]
["2026-09-01T15:02:21.462886+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:21.463212+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:21.513081+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:21.513567+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:21.514023+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:21.519651+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:21.580025+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:21.628445+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:21.629378+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:21.635739+00:00", "trade", 5.53, 1.0]
["2026-09-01T15:02:21.638013+00:00", "trade", 5.53, 71.0]
["2026-09-01T15:02:21.638019+00:00", "trade", 5.53, 100.0]
["2026-09-01T15:02:21.638048+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:21.638053+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:21.638680+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:21.641351+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:21.926998+00:00", "trade", 5.525, 322.0]
["2026-09-01T15:02:21.946788+00:00", "trade", 5.53, 43.0]
["2026-09-01T15:02:22.355891+00:00", "trade", 5.5299, 4000.0]
["2026-09-01T15:02:22.724583+00:00", "trade", 5.5272, 38.0]
["2026-09-01T15:02:23.000010+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:24.781850+00:00", "trade", 5.5299, 100.0]
["2026-09-01T15:02:25.266706+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:25.273488+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:26.065288+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:26.547663+00:00", "trade", 5.5299, 9000.0]
["2026-09-01T15:02:26.547791+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:26.548964+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:26.731068+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:27.043110+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:27.043200+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:02:27.044113+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:27.047846+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:27.095460+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:27.149514+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:27.335897+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:27.449859+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:27.507701+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:27.584003+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:28.545285+00:00", "trade", 5.5266, 100.0]
["2026-09-01T15:02:29.039999+00:00", "trade", 5.525, 18.0]
["2026-09-01T15:02:29.267576+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:29.301234+00:00", "trade", 5.5255, 2.0]
["2026-09-01T15:02:29.471607+00:00", "trade", 5.53, 200.0]
["2026-09-01T15:02:29.881438+00:00", "trade", 5.5273, 100.0]
["2026-09-01T15:02:29.996035+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:30.409254+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:30.532146+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:30.532938+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:30.623694+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:30.623729+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:30.830903+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:31.039219+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:31.327289+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:31.333329+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:31.334181+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:31.515489+00:00", "trade", 5.53, 2.0]
["2026-09-01T15:02:31.532624+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:02:31.532743+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:31.533224+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:31.709429+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:31.709484+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:31.710121+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:31.765939+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:31.955901+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:31.982289+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:32.036899+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:32.711289+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:32.982640+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:32.982720+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:33.070995+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:33.071441+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:33.470605+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:02:34.256767+00:00", "trade", 5.5201, 17500.0]
["2026-09-01T15:02:34.257349+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:34.258051+00:00", "trade", 5.5244, 64.0]
["2026-09-01T15:02:34.859435+00:00", "trade", 5.5271, 25.0]
["2026-09-01T15:02:35.447683+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:02:35.452055+00:00", "trade", 5.5299, 1.0]
["2026-09-01T15:02:35.506754+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:36.200134+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:36.376319+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:36.452838+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:02:36.616491+00:00", "trade", 5.525, 2000.0]
["2026-09-01T15:02:37.636765+00:00", "trade", 5.5255, 4.0]
["2026-09-01T15:02:38.214705+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:02:39.335170+00:00", "trade", 5.525, 85.0]
["2026-09-01T15:02:41.061327+00:00", "trade", 5.5241, 2.0]
["2026-09-01T15:02:41.678070+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:41.996107+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:42.176361+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:42.243381+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:42.635953+00:00", "trade", 5.5201, 500.0]
["2026-09-01T15:02:42.688796+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:43.365250+00:00", "trade", 5.525, 10.0]
["2026-09-01T15:02:43.934402+00:00", "trade", 5.5287, 1193.0]
["2026-09-01T15:02:43.946885+00:00", "trade", 5.525, 5.0]
["2026-09-01T15:02:43.964939+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:44.408138+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:02:44.479101+00:00", "trade", 5.525, 10.0]
["2026-09-01T15:02:44.490982+00:00", "trade", 5.525, 20.0]
["2026-09-01T15:02:44.743633+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:45.416405+00:00", "trade", 5.5299, 100.0]
["2026-09-01T15:02:45.861483+00:00", "trade", 5.5279, 600.0]
["2026-09-01T15:02:46.226353+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:46.227635+00:00", "trade", 5.525, 22.0]
["2026-09-01T15:02:46.229265+00:00", "trade", 5.52, 1.0]
["2026-09-01T15:02:46.230017+00:00", "trade", 5.52, 10.0]
["2026-09-01T15:02:46.231806+00:00", "trade", 5.52, 11.0]
["2026-09-01T15:02:46.257066+00:00", "trade", 5.5299, 10.0]
["2026-09-01T15:02:46.455914+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:47.414750+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:02:47.756500+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:49.072198+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:49.214823+00:00", "trade", 5.5286, 1.0]
["2026-09-01T15:02:49.432941+00:00", "trade", 5.5272, 50.0]
["2026-09-01T15:02:49.930713+00:00", "trade", 5.5271, 1900.0]
["2026-09-01T15:02:50.880804+00:00", "trade", 5.5244, 6.0]
["2026-09-01T15:02:51.079935+00:00", "trade", 5.53, 1.0]
["2026-09-01T15:02:52.748523+00:00", "trade", 5.525, 5.0]
["2026-09-01T15:02:53.554574+00:00", "trade", 5.5201, 15.0]
["2026-09-01T15:02:53.562333+00:00", "trade", 5.5279, 200.0]
["2026-09-01T15:02:53.765926+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:02:54.975325+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:54.980055+00:00", "trade", 5.525, 142.0]
["2026-09-01T15:02:57.187036+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:57.439938+00:00", "trade", 5.5279, 11.0]
["2026-09-01T15:02:58.791857+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:02:58.907783+00:00", "trade", 5.528, 1.0]
["2026-09-01T15:02:59.073737+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:02:59.410309+00:00", "trade", 5.5297, 2.0]
["2026-09-01T15:02:59.431260+00:00", "trade", 5.5297, 1.0]
["2026-09-01T15:02:59.790098+00:00", "trade", 5.525, 18.0]
["2026-09-01T15:02:59.903195+00:00", "trade", 5.5271, 2.0]
["2026-09-01T15:02:59.996058+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:00.141364+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:00.145740+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:03:00.451102+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:03:00.753005+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:01.133147+00:00", "trade", 5.5264, 100.0]
["2026-09-01T15:03:01.133736+00:00", "trade", 5.5257, 1.0]
["2026-09-01T15:03:01.136857+00:00", "trade", 5.5242, 3.0]
["2026-09-01T15:03:01.199085+00:00", "trade", 5.5279, 12.0]
["2026-09-01T15:03:01.412655+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:03.448888+00:00", "trade", 5.5271, 1.0]
["2026-09-01T15:03:03.461154+00:00", "trade", 5.525, 3.0]
["2026-09-01T15:03:04.248180+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:04.259738+00:00", "trade", 5.526, 13.0]
["2026-09-01T15:03:04.995058+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:05.191005+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:05.477030+00:00", "trade", 5.525, 50.0]
["2026-09-01T15:03:06.313540+00:00", "trade", 5.5271, 100.0]
["2026-09-01T15:03:06.685673+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:07.897202+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:08.044443+00:00", "trade", 5.5277, 4.0]
["2026-09-01T15:03:10.440828+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:10.582154+00:00", "trade", 5.5286, 2.0]
["2026-09-01T15:03:11.164818+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:03:11.229360+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:11.435808+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:03:11.648519+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:03:12.726057+00:00", "trade", 5.525, 20.0]
["2026-09-01T15:03:13.036958+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:13.037404+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:13.038422+00:00", "trade", 5.525, 6.0]
["2026-09-01T15:03:13.040362+00:00", "trade", 5.52, 6.0]
["2026-09-01T15:03:13.041036+00:00", "trade", 5.52, 8.0]
["2026-09-01T15:03:13.310805+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:13.943010+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:15.439314+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:03:15.877189+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:16.106079+00:00", "trade", 5.52, 3.0]
["2026-09-01T15:03:16.106449+00:00", "trade", 5.52, 1.0]
["2026-09-01T15:03:17.362088+00:00", "trade", 5.53, 1.0]
["2026-09-01T15:03:17.362142+00:00", "trade", 5.5286, 17.0]
["2026-09-01T15:03:17.983844+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:17.983914+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:18.344733+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:18.586910+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:19.132249+00:00", "trade", 5.5299, 1000.0]
["2026-09-01T15:03:20.679390+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:03:20.680010+00:00", "trade", 5.525, 3.0]
["2026-09-01T15:03:21.002717+00:00", "trade", 5.5299, 50.0]
["2026-09-01T15:03:22.012843+00:00", "trade", 5.525, 2.0]
["2026-09-01T15:03:22.600219+00:00", "trade", 5.525, 20.0]
["2026-09-01T15:03:22.601302+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:23.412615+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:03:23.412639+00:00", "trade", 5.52, 1.0]
["2026-09-01T15:03:23.412663+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:03:23.412684+00:00", "trade", 5.525, 48.0]
["2026-09-01T15:03:23.412693+00:00", "trade", 5.52, 1.0]
["2026-09-01T15:03:23.412711+00:00", "trade", 5.52, 48.0]
["2026-09-01T15:03:24.779417+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:03:25.648925+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:03:25.904260+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:26.725951+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:28.072742+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:28.175491+00:00", "trade", 5.5261, 4000.0]
["2026-09-01T15:03:28.577819+00:00", "trade", 5.5269, 1.0]
["2026-09-01T15:03:28.637988+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:29.996076+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:30.168588+00:00", "trade", 5.525, 5.0]
["2026-09-01T15:03:30.475424+00:00", "trade", 5.5295, 50.0]
["2026-09-01T15:03:30.567130+00:00", "trade", 5.52, 48.0]
["2026-09-01T15:03:31.111020+00:00", "trade", 5.5232, 3.0]
["2026-09-01T15:03:31.111378+00:00", "trade", 5.5232, 1.0]
["2026-09-01T15:03:31.429303+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:03:32.712933+00:00", "trade", 5.526, 51.0]
["2026-09-01T15:03:34.131691+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:34.261737+00:00", "trade", 5.5266, 12.0]
["2026-09-01T15:03:34.356005+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:35.566459+00:00", "trade", 5.525, 18.0]
["2026-09-01T15:03:36.126684+00:00", "trade", 5.5299, 9.0]
["2026-09-01T15:03:36.257958+00:00", "trade", 5.5258, 3.0]
["2026-09-01T15:03:36.268952+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:03:37.673464+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:03:38.176104+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:40.158060+00:00", "trade", 5.525, 5.0]
["2026-09-01T15:03:40.417539+00:00", "trade", 5.5256, 76.0]
["2026-09-01T15:03:40.423526+00:00", "trade", 5.525, 49.0]
["2026-09-01T15:03:40.561524+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:03:41.218166+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:42.042899+00:00", "trade", 5.52, 1.0]
["2026-09-01T15:03:42.060674+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:03:42.792951+00:00", "trade", 5.5269, 5.0]
["2026-09-01T15:03:43.273299+00:00", "trade", 5.5299, 1000.0]
["2026-09-01T15:03:43.274622+00:00", "trade", 5.525, 3.0]
["2026-09-01T15:03:43.703058+00:00", "trade", 5.53, 500.0]
["2026-09-01T15:03:44.994955+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:03:45.848473+00:00", "trade", 5.525, 21.0]
["2026-09-01T15:03:45.848477+00:00", "trade", 5.525, 700.0]
["2026-09-01T15:03:45.848477+00:00", "trade", 5.525, 66.0]
["2026-09-01T15:03:46.076960+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:03:47.631157+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:47.631177+00:00", "trade", 5.52, 10.0]
["2026-09-01T15:03:47.631177+00:00", "trade", 5.52, 40.0]
["2026-09-01T15:03:47.631183+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:47.631184+00:00", "trade", 5.52, 50.0]
["2026-09-01T15:03:47.631353+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:47.631353+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:47.631395+00:00", "trade", 5.52, 14.0]
["2026-09-01T15:03:47.631395+00:00", "trade", 5.52, 50.0]
["2026-09-01T15:03:47.631400+00:00", "trade", 5.52, 89.0]
["2026-09-01T15:03:47.631403+00:00", "trade", 5.52, 32.0]
["2026-09-01T15:03:47.631584+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:47.631789+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:47.631794+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:47.631794+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:47.631799+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:47.631829+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:47.631995+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:47.631995+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:47.632115+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:47.633478+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:48.490807+00:00", "trade", 5.525, 19.0]
["2026-09-01T15:03:49.006925+00:00", "trade", 5.525, 4.0]
["2026-09-01T15:03:50.300671+00:00", "trade", 5.52, 51.0]
["2026-09-01T15:03:50.300819+00:00", "trade", 5.52, 20.0]
["2026-09-01T15:03:50.300934+00:00", "trade", 5.52, 2.0]
["2026-09-01T15:03:50.301545+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:50.352200+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.314150+00:00", "trade", 5.525, 2000.0]
["2026-09-01T15:03:51.316516+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.318716+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.319152+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.330702+00:00", "trade", 5.52, 5.0]
["2026-09-01T15:03:51.330704+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:03:51.330707+00:00", "trade", 5.52, 170.0]
["2026-09-01T15:03:51.330707+00:00", "trade", 5.52, 190.0]
["2026-09-01T15:03:51.330741+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:51.330744+00:00", "trade", 5.52, 1100.0]
["2026-09-01T15:03:51.330746+00:00", "trade", 5.52, 200.0]
["2026-09-01T15:03:51.330753+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:51.330753+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:03:51.330753+00:00", "trade", 5.52, 3.0]
["2026-09-01T15:03:51.330756+00:00", "trade", 5.52, 50.0]
["2026-09-01T15:03:51.330761+00:00", "trade", 5.52, 40.0]
["2026-09-01T15:03:51.330761+00:00", "trade", 5.52, 38.0]
["2026-09-01T15:03:51.330765+00:00", "trade", 5.52, 1.0]
["2026-09-01T15:03:51.330765+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:51.330768+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:51.330771+00:00", "trade", 5.52, 7.0]
["2026-09-01T15:03:51.330774+00:00", "trade", 5.52, 200.0]
["2026-09-01T15:03:51.330774+00:00", "trade", 5.52, 580.0]
["2026-09-01T15:03:51.330777+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:51.330783+00:00", "trade", 5.52, 600.0]
["2026-09-01T15:03:51.330880+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.330885+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.330912+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:03:51.330912+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:51.330918+00:00", "trade", 5.52, 200.0]
["2026-09-01T15:03:51.330918+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:03:51.330918+00:00", "trade", 5.52, 200.0]
["2026-09-01T15:03:51.330982+00:00", "trade", 5.52, 224.0]
["2026-09-01T15:03:51.330984+00:00", "trade", 5.52, 2500.0]
["2026-09-01T15:03:51.330988+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:51.330988+00:00", "trade", 5.52, 2.0]
["2026-09-01T15:03:51.330991+00:00", "trade", 5.52, 200.0]
["2026-09-01T15:03:51.330991+00:00", "trade", 5.52, 30.0]
["2026-09-01T15:03:51.330997+00:00", "trade", 5.52, 80.0]
["2026-09-01T15:03:51.330997+00:00", "trade", 5.52, 300.0]
["2026-09-01T15:03:51.331003+00:00", "trade", 5.52, 10.0]
["2026-09-01T15:03:51.331003+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:51.331003+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:03:51.331008+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:51.331008+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:51.331008+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:03:51.331015+00:00", "trade", 5.52, 20.0]
["2026-09-01T15:03:51.331015+00:00", "trade", 5.52, 300.0]
["2026-09-01T15:03:51.331015+00:00", "trade", 5.52, 1100.0]
["2026-09-01T15:03:51.331076+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.331121+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.331126+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.331251+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.331261+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.331288+00:00", "trade", 5.52, 2.0]
["2026-09-01T15:03:51.331291+00:00", "trade", 5.52, 332.0]
["2026-09-01T15:03:51.331356+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.331361+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.331442+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.331481+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.331522+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.331557+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.331677+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.331958+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.331965+00:00", "trade", 5.52, 668.0]
["2026-09-01T15:03:51.331968+00:00", "trade", 5.52, 24.0]
["2026-09-01T15:03:51.331968+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:51.331970+00:00", "trade", 5.52, 10.0]
["2026-09-01T15:03:51.331973+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:51.331973+00:00", "trade", 5.52, 1098.0]
["2026-09-01T15:03:51.331988+00:00", "trade", 5.52, 2475.0]
["2026-09-01T15:03:51.331992+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:03:51.331998+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:03:51.331998+00:00", "trade", 5.52, 5.0]
["2026-09-01T15:03:51.331998+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.332003+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.332003+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.332004+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:51.332004+00:00", "trade", 5.52, 1086.0]
["2026-09-01T15:03:51.332007+00:00", "trade", 5.52, 5.0]
["2026-09-01T15:03:51.332007+00:00", "trade", 5.52, 5.0]
["2026-09-01T15:03:51.332007+00:00", "trade", 5.52, 96.0]
["2026-09-01T15:03:51.332010+00:00", "trade", 5.52, 78.0]
["2026-09-01T15:03:51.332038+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.332118+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:03:51.332484+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:03:51.332488+00:00", "trade", 5.52, 300.0]
["2026-09-01T15:03:51.332506+00:00", "trade", 5.52, 5.0]
["2026-09-01T15:03:51.332530+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:51.332530+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:03:51.332544+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:03:51.332599+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:03:51.332675+00:00", "trade", 5.52, 64.0]
["2026-09-01T15:03:51.332681+00:00", "trade", 5.52, 31.0]
["2026-09-01T15:03:51.332683+00:00", "trade", 5.52, 56.0]
["2026-09-01T15:03:51.332689+00:00", "trade", 5.52, 17.0]
["2026-09-01T15:03:51.332698+00:00", "trade", 5.52, 5.0]
["2026-09-01T15:03:51.332716+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:03:51.332716+00:00", "trade", 5.52, 40.0]
["2026-09-01T15:03:51.332716+00:00", "trade", 5.52, 5.0]
["2026-09-01T15:03:51.332716+00:00", "trade", 5.52, 14.0]
["2026-09-01T15:03:51.332716+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:03:51.332716+00:00", "trade", 5.52, 12.0]
["2026-09-01T15:03:51.332716+00:00", "trade", 5.52, 50.0]
["2026-09-01T15:03:51.332722+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:51.332795+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:03:51.332800+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:03:51.332805+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:03:51.332820+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:03:51.332885+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:03:51.332920+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.332921+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:51.332955+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.332965+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.333080+00:00", "trade", 5.52, 10.0]
["2026-09-01T15:03:51.333080+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.333080+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.333110+00:00", "trade", 5.52, 16.0]
["2026-09-01T15:03:51.333137+00:00", "trade", 5.52, 40.0]
["2026-09-01T15:03:51.333167+00:00", "trade", 5.52, 50.0]
["2026-09-01T15:03:51.333191+00:00", "trade", 5.52, 90.0]
["2026-09-01T15:03:51.333201+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.333481+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.333481+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.333601+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.333642+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.333859+00:00", "trade", 5.515, 259.0]
["2026-09-01T15:03:51.334163+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.334278+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.334719+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.334833+00:00", "trade", 5.525, 5.0]
["2026-09-01T15:03:51.336203+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.337400+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.337842+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.337842+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.338024+00:00", "trade", 5.52, 400.0]
["2026-09-01T15:03:51.338283+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.338478+00:00", "trade", 5.51, 8.0]
["2026-09-01T15:03:51.340745+00:00", "trade", 5.52, 300.0]
["2026-09-01T15:03:51.341445+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.341716+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.342014+00:00", "trade", 5.52, 194.0]
["2026-09-01T15:03:51.342071+00:00", "trade", 5.52, 370.0]
["2026-09-01T15:03:51.343250+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:51.343665+00:00", "trade", 5.52, 400.0]
["2026-09-01T15:03:51.343721+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.344053+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:03:51.344282+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.349884+00:00", "trade", 5.52, 6.0]
["2026-09-01T15:03:51.350086+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.351607+00:00", "trade", 5.52, 7.0]
["2026-09-01T15:03:51.353553+00:00", "trade", 5.52, 76.0]
["2026-09-01T15:03:51.445512+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:03:51.451084+00:00", "trade", 5.515, 200.0]
["2026-09-01T15:03:51.451517+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.575001+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:51.714992+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:03:51.774829+00:00", "trade", 5.52, 18.0]
["2026-09-01T15:03:52.075394+00:00", "trade", 5.5171, 1.0]
["2026-09-01T15:03:52.804209+00:00", "trade", 5.52, 1.0]
["2026-09-01T15:03:53.125253+00:00", "trade", 5.515, 96.0]
["2026-09-01T15:03:53.125253+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:03:53.125253+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:03:53.125253+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:03:53.125253+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:03:53.125253+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:03:53.126553+00:00", "trade", 5.5211, 50.0]
["2026-09-01T15:03:53.140626+00:00", "trade", 5.5197, 431.0]
["2026-09-01T15:03:53.413246+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:03:54.563014+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:54.582696+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:54.983666+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:54.984147+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:55.021922+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:55.133477+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:55.664045+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:55.664131+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:55.685095+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:55.739249+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:55.760425+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:56.056876+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:56.070974+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:57.009328+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:57.010245+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:58.427830+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:58.428391+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:59.017975+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:59.313994+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:03:59.996149+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:00.555831+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:00.881586+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:00.908350+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:01.169151+00:00", "trade", 5.5171, 1.0]
["2026-09-01T15:04:01.169530+00:00", "trade", 5.5171, 1.0]
["2026-09-01T15:04:01.257506+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:01.450556+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:01.915989+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:01.932087+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:02.072715+00:00", "trade", 5.519, 500.0]
["2026-09-01T15:04:02.487312+00:00", "trade", 5.5248, 100.0]
["2026-09-01T15:04:02.701213+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:02.701804+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:02.712821+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:02.712821+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:02.926967+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:04:03.089061+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:03.467743+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:03.517411+00:00", "trade", 5.5177, 12.0]
["2026-09-01T15:04:03.564265+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:04:04.316303+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:04.613250+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:04:04.666737+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:04.815020+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:05.003539+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:05.222315+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:05.300900+00:00", "trade", 5.522, 4.0]
["2026-09-01T15:04:06.084116+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:06.084582+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:06.115085+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:06.221318+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:06.268964+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:04:06.269087+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:06.606019+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:06.607006+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:06.885053+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:07.506297+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:07.712523+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:07.826524+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:09.135105+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:04:09.530877+00:00", "trade", 5.515, 10.0]
["2026-09-01T15:04:09.608098+00:00", "trade", 5.515, 81.0]
["2026-09-01T15:04:09.936134+00:00", "trade", 5.52, 10.0]
["2026-09-01T15:04:10.271706+00:00", "trade", 5.515, 8.0]
["2026-09-01T15:04:11.317791+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:04:12.477030+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:12.522017+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:12.748829+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:04:13.634475+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:13.634490+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:13.952754+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:04:13.979602+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:14.221387+00:00", "trade", 5.515, 101.0]
["2026-09-01T15:04:14.239726+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:14.721540+00:00", "trade", 5.5129, 365.0]
["2026-09-01T15:04:16.700696+00:00", "trade", 5.5272, 200.0]
["2026-09-01T15:04:17.174157+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:18.151073+00:00", "trade", 5.5199, 100.0]
["2026-09-01T15:04:18.154071+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:04:18.169359+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:04:18.233117+00:00", "trade", 5.52, 3.0]
["2026-09-01T15:04:18.679809+00:00", "trade", 5.515, 6.0]
["2026-09-01T15:04:19.351735+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:04:19.351741+00:00", "trade", 5.515, 5.0]
["2026-09-01T15:04:19.958381+00:00", "trade", 5.515, 25.0]
["2026-09-01T15:04:19.958387+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:04:20.903176+00:00", "trade", 5.52, 10.0]
["2026-09-01T15:04:22.152651+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:04:23.119200+00:00", "trade", 5.5133, 5.0]
["2026-09-01T15:04:23.127740+00:00", "trade", 5.5168, 5.0]
["2026-09-01T15:04:23.428290+00:00", "trade", 5.5248, 4.0]
["2026-09-01T15:04:23.899070+00:00", "trade", 5.5199, 73.0]
["2026-09-01T15:04:25.159391+00:00", "trade", 5.5171, 100.0]
["2026-09-01T15:04:25.942290+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:25.942290+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:25.943047+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:25.943052+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:25.943488+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:27.863723+00:00", "trade", 5.515, 81.0]
["2026-09-01T15:04:28.350657+00:00", "trade", 5.515, 9.0]
["2026-09-01T15:04:28.354684+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:04:28.536259+00:00", "trade", 5.5199, 100.0]
["2026-09-01T15:04:28.745519+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:28.746000+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:29.996131+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:30.432953+00:00", "trade", 5.51, 21.0]
["2026-09-01T15:04:30.434750+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:30.444199+00:00", "trade", 5.51, 79.0]
["2026-09-01T15:04:30.518494+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:30.518559+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:30.622052+00:00", "trade", 5.515, 77.0]
["2026-09-01T15:04:30.622052+00:00", "trade", 5.515, 10.0]
["2026-09-01T15:04:30.625068+00:00", "trade", 5.515, 31.0]
["2026-09-01T15:04:30.822241+00:00", "trade", 5.515, 10.0]
["2026-09-01T15:04:31.065680+00:00", "trade", 5.5206, 100.0]
["2026-09-01T15:04:31.433012+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:31.436375+00:00", "trade", 5.515, 39.0]
["2026-09-01T15:04:31.695511+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:31.697671+00:00", "trade", 5.515, 13.0]
["2026-09-01T15:04:31.869704+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:04:32.172507+00:00", "trade", 5.515, 12.0]
["2026-09-01T15:04:32.394194+00:00", "trade", 5.515, 38.0]
["2026-09-01T15:04:32.538752+00:00", "trade", 5.515, 26.0]
["2026-09-01T15:04:32.588114+00:00", "trade", 5.5171, 100.0]
["2026-09-01T15:04:33.327631+00:00", "trade", 5.5198, 400.0]
["2026-09-01T15:04:33.331006+00:00", "trade", 5.515, 52.0]
["2026-09-01T15:04:33.856867+00:00", "trade", 5.515, 57.0]
["2026-09-01T15:04:34.586894+00:00", "trade", 5.5101, 10.0]
["2026-09-01T15:04:36.715193+00:00", "trade", 5.515, 18.0]
["2026-09-01T15:04:36.959233+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:04:38.593913+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:38.614898+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:38.624868+00:00", "trade", 5.515, 81.0]
["2026-09-01T15:04:39.464785+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:04:40.549639+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:40.965850+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:40.966291+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:40.998723+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:41.378505+00:00", "trade", 5.5132, 90.0]
["2026-09-01T15:04:41.378872+00:00", "trade", 5.5132, 1.0]
["2026-09-01T15:04:41.742976+00:00", "trade", 5.515, 35.0]
["2026-09-01T15:04:41.845015+00:00", "trade", 5.5146, 5000.0]
["2026-09-01T15:04:42.341719+00:00", "trade", 5.515, 60.0]
["2026-09-01T15:04:43.091104+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:43.091380+00:00", "trade", 5.52, 230.0]
["2026-09-01T15:04:43.091395+00:00", "trade", 5.515, 230.0]
["2026-09-01T15:04:43.091605+00:00", "trade", 5.515, 270.0]
["2026-09-01T15:04:44.903819+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:04:44.989002+00:00", "trade", 5.5171, 18.0]
["2026-09-01T15:04:44.989372+00:00", "trade", 5.5171, 1.0]
["2026-09-01T15:04:46.213508+00:00", "trade", 5.515, 25.0]
["2026-09-01T15:04:46.213538+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:04:46.642308+00:00", "trade", 5.515, 81.0]
["2026-09-01T15:04:46.786384+00:00", "trade", 5.5146, 3.0]
["2026-09-01T15:04:47.129651+00:00", "trade", 5.5199, 1000.0]
["2026-09-01T15:04:47.156577+00:00", "trade", 5.515, 1000.0]
["2026-09-01T15:04:47.156587+00:00", "trade", 5.51, 1000.0]
["2026-09-01T15:04:47.183852+00:00", "trade", 5.515, 61.0]
["2026-09-01T15:04:47.187115+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:47.756586+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:48.476465+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:48.476550+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:51.051050+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:04:51.438242+00:00", "trade", 5.5173, 181.0]
["2026-09-01T15:04:51.438603+00:00", "trade", 5.5173, 1.0]
["2026-09-01T15:04:52.269974+00:00", "trade", 5.5119, 400.0]
["2026-09-01T15:04:52.744306+00:00", "trade", 5.515, 3.0]
["2026-09-01T15:04:53.045433+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:04:53.045521+00:00", "trade", 5.515, 296.0]
["2026-09-01T15:04:53.045599+00:00", "trade", 5.515, 104.0]
["2026-09-01T15:04:53.129736+00:00", "trade", 5.5151, 24.0]
["2026-09-01T15:04:53.495247+00:00", "trade", 5.5169, 5.0]
["2026-09-01T15:04:55.186542+00:00", "trade", 5.517, 100.0]
["2026-09-01T15:04:55.949513+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:04:56.704180+00:00", "trade", 5.5152, 1.0]
["2026-09-01T15:04:56.994648+00:00", "trade", 5.5174, 2000.0]
["2026-09-01T15:04:57.007918+00:00", "trade", 5.5186, 1.0]
["2026-09-01T15:04:57.187527+00:00", "trade", 5.5246, 100.0]
["2026-09-01T15:04:57.931949+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:04:59.320502+00:00", "trade", 5.55, 500.0]
["2026-09-01T15:04:59.500889+00:00", "trade", 5.515, 60.0]
["2026-09-01T15:04:59.501911+00:00", "trade", 5.515, 4.0]
["2026-09-01T15:04:59.996153+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.062917+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.063092+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.063128+00:00", "trade", 5.51, 59.0]
["2026-09-01T15:05:00.063132+00:00", "trade", 5.51, 21.0]
["2026-09-01T15:05:00.063134+00:00", "trade", 5.51, 14.0]
["2026-09-01T15:05:00.063513+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.063546+00:00", "trade", 5.51, 79.0]
["2026-09-01T15:05:00.063664+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.063739+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.063739+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.063759+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.063759+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.063889+00:00", "trade", 5.51, 61.0]
["2026-09-01T15:05:00.063895+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:05:00.064130+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.064215+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.064496+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.064932+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.065378+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.142665+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:05:00.143390+00:00", "trade", 5.51, 61.0]
["2026-09-01T15:05:00.143795+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.144722+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.287941+00:00", "trade", 5.51, 59.0]
["2026-09-01T15:05:00.288308+00:00", "trade", 5.51, 47.0]
["2026-09-01T15:05:00.325635+00:00", "trade", 5.51, 49.0]
["2026-09-01T15:05:00.839140+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.839980+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:05:00.940892+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:00.981178+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:05:01.039397+00:00", "trade", 5.51, 18.0]
["2026-09-01T15:05:01.375621+00:00", "trade", 5.51, 57.0]
["2026-09-01T15:05:01.375968+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:01.376244+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:01.808697+00:00", "trade", 5.515, 10.0]
["2026-09-01T15:05:02.104146+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:02.348897+00:00", "trade", 5.515, 171.0]
["2026-09-01T15:05:02.462319+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:02.622490+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:02.979053+00:00", "trade", 5.515, 18.0]
["2026-09-01T15:05:03.091843+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:03.974805+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:04.577060+00:00", "trade", 5.517, 17.0]
["2026-09-01T15:05:04.770159+00:00", "trade", 5.5225, 13.0]
["2026-09-01T15:05:05.308275+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:05:05.309903+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:05.311146+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:05.468054+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:05.654914+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:06.298078+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:05:06.758717+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:06.857515+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:05:06.879650+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:07.007212+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:05:07.009966+00:00", "trade", 5.5204, 100.0]
["2026-09-01T15:05:07.011112+00:00", "trade", 5.5197, 100.0]
["2026-09-01T15:05:07.013566+00:00", "trade", 5.5223, 100.0]
["2026-09-01T15:05:07.236374+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:07.828737+00:00", "trade", 5.518, 1.0]
["2026-09-01T15:05:08.515422+00:00", "trade", 5.5194, 10.0]
["2026-09-01T15:05:09.320651+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:09.320987+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:09.585100+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:09.590478+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:09.796223+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:09.822255+00:00", "trade", 5.5167, 1.0]
["2026-09-01T15:05:09.914780+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:10.081995+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:05:10.103946+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:10.108744+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:05:10.402782+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:10.404220+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:10.645655+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:10.766701+00:00", "trade", 5.515, 25.0]
["2026-09-01T15:05:11.092243+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:11.151424+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:11.757133+00:00", "trade", 5.5244, 300.0]
["2026-09-01T15:05:11.765761+00:00", "trade", 5.5244, 62.0]
["2026-09-01T15:05:12.457674+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:12.500494+00:00", "trade", 5.515, 81.0]
["2026-09-01T15:05:12.501047+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:12.986117+00:00", "trade", 5.515, 900.0]
["2026-09-01T15:05:13.150741+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:05:14.414057+00:00", "trade", 5.5168, 18.0]
["2026-09-01T15:05:14.414418+00:00", "trade", 5.5168, 1.0]
["2026-09-01T15:05:15.554842+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:15.555148+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:15.555574+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:15.787324+00:00", "trade", 5.52, 12.0]
["2026-09-01T15:05:17.395493+00:00", "trade", 5.515, 47.0]
["2026-09-01T15:05:19.309691+00:00", "trade", 5.5168, 3.0]
["2026-09-01T15:05:19.310054+00:00", "trade", 5.5168, 1.0]
["2026-09-01T15:05:19.310728+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:05:19.854013+00:00", "trade", 5.51, 11.0]
["2026-09-01T15:05:19.871175+00:00", "trade", 5.51, 11.0]
["2026-09-01T15:05:19.897250+00:00", "trade", 5.51, 59.0]
["2026-09-01T15:05:20.302439+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:20.302585+00:00", "trade", 5.51, 14.0]
["2026-09-01T15:05:20.302588+00:00", "trade", 5.51, 56.0]
["2026-09-01T15:05:20.303003+00:00", "trade", 5.51, 41.0]
["2026-09-01T15:05:20.303241+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:20.303622+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:20.303642+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:20.303857+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:20.610086+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:20.610957+00:00", "trade", 5.51, 18.0]
["2026-09-01T15:05:21.890514+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:21.928856+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:22.032517+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:22.971586+00:00", "trade", 5.52, 176.0]
["2026-09-01T15:05:23.022244+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:23.131735+00:00", "trade", 5.5153, 10.0]
["2026-09-01T15:05:23.368794+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:26.625582+00:00", "trade", 5.51, 2000.0]
["2026-09-01T15:05:26.754802+00:00", "trade", 5.51, 13.0]
["2026-09-01T15:05:26.754868+00:00", "trade", 5.51, 7.0]
["2026-09-01T15:05:26.754932+00:00", "trade", 5.51, 61.0]
["2026-09-01T15:05:26.755817+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:26.755937+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:26.788144+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:28.609287+00:00", "trade", 5.515, 200.0]
["2026-09-01T15:05:29.996176+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:30.967185+00:00", "trade", 5.5199, 17.0]
["2026-09-01T15:05:30.988163+00:00", "trade", 5.5199, 1.0]
["2026-09-01T15:05:31.814455+00:00", "trade", 5.5168, 1.0]
["2026-09-01T15:05:32.168711+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:05:32.169695+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:32.169695+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:32.169695+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:32.170372+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:32.170412+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:32.170853+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:32.171735+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:32.326893+00:00", "trade", 5.523, 100.0]
["2026-09-01T15:05:32.342064+00:00", "trade", 5.5102, 420.0]
["2026-09-01T15:05:32.348683+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:05:32.788790+00:00", "trade", 5.51, 11.0]
["2026-09-01T15:05:32.794509+00:00", "trade", 5.51, 58.0]
["2026-09-01T15:05:32.794515+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:05:33.129907+00:00", "trade", 5.51, 42.0]
["2026-09-01T15:05:33.129967+00:00", "trade", 5.51, 27.0]
["2026-09-01T15:05:33.143610+00:00", "trade", 5.5199, 100.0]
["2026-09-01T15:05:33.672079+00:00", "trade", 5.5101, 2818.0]
["2026-09-01T15:05:35.440517+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:35.662305+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:35.830886+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:35.936763+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:36.312115+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:05:36.312130+00:00", "trade", 5.52, 1.0]
["2026-09-01T15:05:36.329227+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:37.023140+00:00", "trade", 5.515, 26.0]
["2026-09-01T15:05:37.285948+00:00", "trade", 5.517, 5.0]
["2026-09-01T15:05:37.786742+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:05:42.573758+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:42.574915+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:42.825107+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:05:43.476809+00:00", "trade", 5.517, 1.0]
["2026-09-01T15:05:44.209438+00:00", "trade", 5.515, 500.0]
["2026-09-01T15:05:45.518989+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:45.595020+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:46.506680+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:46.583679+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:46.931112+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:05:46.932152+00:00", "trade", 5.515, 5.0]
["2026-09-01T15:05:47.072653+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:05:48.653852+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:52.304598+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:52.304638+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:53.133744+00:00", "trade", 5.5113, 9.0]
["2026-09-01T15:05:53.233365+00:00", "trade", 5.5168, 9.0]
["2026-09-01T15:05:53.254310+00:00", "trade", 5.5168, 1.0]
["2026-09-01T15:05:53.413009+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:05:53.413037+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:05:53.441529+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:53.635596+00:00", "trade", 5.5131, 14.0]
["2026-09-01T15:05:53.636193+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:53.790847+00:00", "trade", 5.5168, 1.0]
["2026-09-01T15:05:53.936012+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:53.959778+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:54.555032+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:05:54.555100+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:54.555973+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:54.556008+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:54.556248+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:54.575539+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:54.588502+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:05:54.589101+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:54.766825+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:55.195389+00:00", "trade", 5.515, 50.0]
["2026-09-01T15:05:55.497038+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:55.497634+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:55.570222+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:55.766586+00:00", "trade", 5.5199, 100.0]
["2026-09-01T15:05:56.138434+00:00", "trade", 5.515, 84.0]
["2026-09-01T15:05:56.453390+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:56.563707+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:56.702432+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:56.808655+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:05:57.267144+00:00", "trade", 5.5114, 700.0]
["2026-09-01T15:05:57.274340+00:00", "trade", 5.5168, 25.0]
["2026-09-01T15:05:57.280962+00:00", "trade", 5.5217, 4.0]
["2026-09-01T15:05:57.648927+00:00", "trade", 5.515, 4.0]
["2026-09-01T15:05:58.739482+00:00", "trade", 5.515, 1000.0]
["2026-09-01T15:05:58.955979+00:00", "trade", 5.515, 124.0]
["2026-09-01T15:05:58.955985+00:00", "trade", 5.51, 124.0]
["2026-09-01T15:05:59.900952+00:00", "trade", 5.5257, 100.0]
["2026-09-01T15:05:59.901667+00:00", "trade", 5.5257, 24.0]
["2026-09-01T15:05:59.996199+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:06:00.028992+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:06:00.085486+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:06:00.378945+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:06:00.380040+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:06:00.380179+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:06:00.381120+00:00", "trade", 5.5131, 1780.0]
["2026-09-01T15:06:00.467263+00:00", "trade", 5.52, 7500.0]
["2026-09-01T15:06:00.467851+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:06:00.468544+00:00", "trade", 5.5167, 19.0]
["2026-09-01T15:06:00.505661+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:06:00.763866+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:06:02.064185+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:06:02.403551+00:00", "trade", 5.515, 5.0]
["2026-09-01T15:06:03.102548+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:06:03.339307+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:06:03.550142+00:00", "trade", 5.515, 200.0]
["2026-09-01T15:06:04.418612+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:06:04.570303+00:00", "trade", 5.5199, 100.0]
["2026-09-01T15:06:04.983444+00:00", "trade", 5.5157, 1.0]
["2026-09-01T15:06:05.022294+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:06:05.056064+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:06:05.262770+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:06:05.916302+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:06:06.058985+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:06:06.059994+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:06:06.164620+00:00", "trade", 5.51, 13.0]
["2026-09-01T15:06:06.164677+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:06:06.186383+00:00", "trade", 5.51, 3.0]
["2026-09-01T15:06:06.186392+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:06:06.186440+00:00", "trade", 5.51, 44.0]
["2026-09-01T15:06:06.186446+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:06:06.186450+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:06:06.186450+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:06:06.186456+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:06:06.186456+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:06:06.186456+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:06:06.186461+00:00", "trade", 5.51, 62.0]
["2026-09-01T15:06:06.186461+00:00", "trade", 5.51, 3.0]
["2026-09-01T15:06:06.186465+00:00", "trade", 5.51, 18.0]
["2026-09-01T15:06:06.186465+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:06:06.186471+00:00", "trade", 5.51, 84.0]
["2026-09-01T15:06:06.186471+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:06:06.186471+00:00", "trade", 5.51, 9.0]
["2026-09-01T15:06:06.186476+00:00", "trade", 5.51, 83.0]
["2026-09-01T15:06:06.186476+00:00", "trade", 5.51, 2000.0]
["2026-09-01T15:06:06.186480+00:00", "trade", 5.51, 6.0]
["2026-09-01T15:06:06.186480+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:06:06.186485+00:00", "trade", 5.51, 40.0]
["2026-09-01T15:06:06.186485+00:00", "trade", 5.51, 4399.0]
["2026-09-01T15:06:06.186485+00:00", "trade", 5.51, 122.0]
["2026-09-01T15:06:06.186491+00:00", "trade", 5.51, 275.0]
["2026-09-01T15:06:06.186491+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:06:06.186491+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:06:06.186491+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:06:06.186495+00:00", "trade", 5.51, 479.0]
["2026-09-01T15:06:06.186498+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:06:06.186498+00:00", "trade", 5.51, 50.0]
["2026-09-01T15:06:06.186501+00:00", "trade", 5.51, 254.0]
["2026-09-01T15:06:06.186503+00:00", "trade", 5.51, 417.0]
["2026-09-01T15:06:06.186507+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:06:06.186509+00:00", "trade", 5.51, 400.0]
["2026-09-01T15:06:06.186512+00:00", "trade", 5.51, 150.0]
["2026-09-01T15:06:06.186512+00:00", "trade", 5.51, 179.0]
["2026-09-01T15:06:06.186515+00:00", "trade", 5.51, 500.0]
["2026-09-01T15:06:06.186515+00:00", "trade", 5.51, 3.0]
["2026-09-01T15:06:06.186519+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:06:06.186519+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:06:06.186524+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:06:06.186524+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:06:06.186528+00:00", "trade", 5.51, 7.0]
["2026-09-01T15:06:06.186528+00:00", "trade", 5.51, 450.0]
["2026-09-01T15:06:06.186530+00:00", "trade", 5.51, 21.0]
["2026-09-01T15:06:06.186533+00:00", "trade", 5.51, 1300.0]
["2026-09-01T15:06:06.186537+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:06:06.186537+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:06:06.186541+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:06:06.186541+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:06:06.186545+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:06:06.186545+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:06:06.186545+00:00", "trade", 5.51, 17.0]
["2026-09-01T15:06:06.186545+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:06:06.186545+00:00", "trade", 5.51, 1500.0]
["2026-09-01T15:06:06.186545+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:06:06.186549+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:06:06.186549+00:00", "trade", 5.51, 500.0]
["2026-09-01T15:06:06.186552+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:06:06.186552+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:06:06.186554+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:06:06.186557+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:06:06.186557+00:00", "trade", 5.51, 1000.0]
["2026-09-01T15:06:06.186557+00:00", "trade", 5.51, 2750.0]
["2026-09-01T15:06:06.186557+00:00", "trade", 5.51, 9.0]
["2026-09-01T15:06:06.186560+00:00", "trade", 5.51, 50.0]
["2026-09-01T15:06:06.186565+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:06:06.186580+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186580+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186580+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186580+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186580+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186580+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186582+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186582+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186586+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186595+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186645+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186656+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186674+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:06:06.186686+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186687+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:06:06.186706+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186776+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186776+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186781+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186786+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186786+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:06:06.186811+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.186821+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.186826+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.186831+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.186891+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.186909+00:00", "trade", 5.51, 13.0]
["2026-09-01T15:06:06.186962+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.186966+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.186966+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.186971+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.186971+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187032+00:00", "trade", 5.505, 2.0]
["2026-09-01T15:06:06.187077+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187114+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:06:06.187117+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187137+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187142+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187168+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:06:06.187174+00:00", "trade", 5.51, 30.0]
["2026-09-01T15:06:06.187217+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187227+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187252+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187258+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:06:06.187297+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187332+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187408+00:00", "trade", 5.5, 32.0]
["2026-09-01T15:06:06.187432+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187488+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187507+00:00", "trade", 5.51, 11.0]
["2026-09-01T15:06:06.187513+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187513+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187513+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187538+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187553+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187553+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187633+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.187949+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.188148+00:00", "trade", 5.51, 56.0]
["2026-09-01T15:06:06.188169+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.188725+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.191527+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.192391+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:06:06.192584+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:06:06.192623+00:00", "trade", 5.5, 8.0]
["2026-09-01T15:06:06.192632+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:06:06.194399+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.197471+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.203533+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:06:06.204582+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:06:06.205737+00:00", "trade", 5.5, 11.0]
["2026-09-01T15:06:06.206970+00:00", "trade", 5.5, 50.0]
["2026-09-01T15:06:06.208921+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:06:06.218421+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.218426+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.218972+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.241526+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.363754+00:00", "trade", 5.51, 18.0]
["2026-09-01T15:06:06.364559+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:06.645642+00:00", "trade", 5.505, 17.0]
["2026-09-01T15:06:06.645672+00:00", "trade", 5.51, 41.0]
["2026-09-01T15:06:06.647843+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:07.804947+00:00", "trade", 5.507, 2.0]
["2026-09-01T15:06:07.957160+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:06:09.226741+00:00", "trade", 5.5071, 100.0]
["2026-09-01T15:06:09.928323+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:06:09.981297+00:00", "trade", 5.505, 6.0]
["2026-09-01T15:06:10.909439+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:11.864021+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:11.885272+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:12.124583+00:00", "trade", 5.5099, 1.0]
["2026-09-01T15:06:12.606065+00:00", "trade", 5.505, 134.0]
["2026-09-01T15:06:12.613707+00:00", "trade", 5.507, 1.0]
["2026-09-01T15:06:12.616729+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:06:12.750220+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:06:12.908197+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:12.908693+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:13.347342+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:06:13.785903+00:00", "trade", 5.5086, 600.0]
["2026-09-01T15:06:14.285883+00:00", "trade", 5.506, 1000.0]
["2026-09-01T15:06:14.704602+00:00", "trade", 5.5071, 100.0]
["2026-09-01T15:06:14.705631+00:00", "trade", 5.505, 3.0]
["2026-09-01T15:06:16.053038+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:16.107493+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:16.368219+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:16.368660+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:16.639951+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:18.400978+00:00", "trade", 5.5, 2000.0]
["2026-09-01T15:06:19.022744+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:06:19.271710+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:06:19.849412+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:06:20.273716+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:20.307943+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:21.188193+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:06:22.524941+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:22.579630+00:00", "trade", 5.505, 20.0]
["2026-09-01T15:06:22.592314+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:06:22.709713+00:00", "trade", 5.5199, 100.0]
["2026-09-01T15:06:22.888010+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:23.856235+00:00", "trade", 5.507, 20.0]
["2026-09-01T15:06:25.103720+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:25.104181+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:25.288298+00:00", "trade", 5.505, 250.0]
["2026-09-01T15:06:25.689029+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:06:26.285102+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:26.287152+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:26.776947+00:00", "trade", 5.505, 9.0]
["2026-09-01T15:06:27.642194+00:00", "trade", 5.505, 150.0]
["2026-09-01T15:06:29.021460+00:00", "trade", 5.505, 14676.0]
["2026-09-01T15:06:29.022489+00:00", "trade", 5.505, 2124.0]
["2026-09-01T15:06:29.996252+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:30.039272+00:00", "trade", 5.505, 750.0]
["2026-09-01T15:06:30.169705+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:30.870839+00:00", "trade", 5.505, 500.0]
["2026-09-01T15:06:34.172564+00:00", "trade", 5.5059, 1000.0]
["2026-09-01T15:06:34.599111+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:06:34.602022+00:00", "trade", 5.5035, 500.0]
["2026-09-01T15:06:34.619196+00:00", "trade", 5.5042, 200.0]
["2026-09-01T15:06:34.619900+00:00", "trade", 5.5, 199.0]
["2026-09-01T15:06:34.620020+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:06:35.733550+00:00", "trade", 5.51, 54.0]
["2026-09-01T15:06:40.002738+00:00", "trade", 5.5051, 45.0]
["2026-09-01T15:06:40.285326+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:40.425839+00:00", "trade", 5.505, 500.0]
["2026-09-01T15:06:40.428886+00:00", "trade", 5.505, 500.0]
["2026-09-01T15:06:40.547480+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:40.547946+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:40.778814+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:06:41.195976+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:06:42.196993+00:00", "trade", 5.505, 4.0]
["2026-09-01T15:06:42.712176+00:00", "trade", 5.505, 1000.0]
["2026-09-01T15:06:42.899336+00:00", "trade", 5.51, 5000.0]
["2026-09-01T15:06:42.900241+00:00", "trade", 5.505, 128.0]
["2026-09-01T15:06:42.900401+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:42.900406+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:42.900441+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:42.900883+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:42.923174+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:06:42.929281+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:06:44.242276+00:00", "trade", 5.5072, 100.0]
["2026-09-01T15:06:44.774086+00:00", "trade", 5.51, 18.0]
["2026-09-01T15:06:44.930323+00:00", "trade", 5.51, 69.0]
["2026-09-01T15:06:45.063922+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:06:46.198177+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:06:47.121886+00:00", "trade", 5.5076, 1500.0]
["2026-09-01T15:06:50.486286+00:00", "trade", 5.5086, 1.0]
["2026-09-01T15:06:50.490325+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:06:51.495603+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:51.573657+00:00", "trade", 5.5099, 10.0]
["2026-09-01T15:06:51.585217+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:51.585217+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:51.863475+00:00", "trade", 5.505, 497.0]
["2026-09-01T15:06:51.863475+00:00", "trade", 5.505, 300.0]
["2026-09-01T15:06:51.863475+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:06:51.863475+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:06:51.863475+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:06:51.863599+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:51.875739+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:51.875807+00:00", "trade", 5.51, 400.0]
["2026-09-01T15:06:51.875807+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:06:51.875810+00:00", "trade", 5.51, 400.0]
["2026-09-01T15:06:51.875810+00:00", "trade", 5.51, 3003.0]
["2026-09-01T15:06:51.875838+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:51.875889+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:51.875949+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:51.875989+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:51.876285+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:51.876720+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:51.906416+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:52.135472+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:52.136011+00:00", "trade", 5.505, 150.0]
["2026-09-01T15:06:52.136089+00:00", "trade", 5.505, 150.0]
["2026-09-01T15:06:52.465457+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:52.465522+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:52.987250+00:00", "trade", 5.5, 264.0]
["2026-09-01T15:06:52.987322+00:00", "trade", 5.5038, 2236.0]
["2026-09-01T15:06:52.987911+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:53.104592+00:00", "trade", 5.5099, 1407.0]
["2026-09-01T15:06:53.105155+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:53.105701+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:53.155525+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:53.444909+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:53.540261+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:53.580448+00:00", "trade", 5.5084, 4000.0]
["2026-09-01T15:06:54.709751+00:00", "trade", 5.505, 25.0]
["2026-09-01T15:06:54.840388+00:00", "trade", 5.5098, 4886.0]
["2026-09-01T15:06:54.841672+00:00", "trade", 5.5083, 55.0]
["2026-09-01T15:06:55.318469+00:00", "trade", 5.505, 149.0]
["2026-09-01T15:06:55.318478+00:00", "trade", 5.5, 149.0]
["2026-09-01T15:06:55.318586+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:06:56.281229+00:00", "trade", 5.522, 6.0]
["2026-09-01T15:06:56.281740+00:00", "trade", 5.522, 9.0]
["2026-09-01T15:06:56.282621+00:00", "trade", 5.522, 100.0]
["2026-09-01T15:06:56.283400+00:00", "trade", 5.522, 19.0]
["2026-09-01T15:06:58.007582+00:00", "trade", 5.51, 30.0]
["2026-09-01T15:06:59.817996+00:00", "trade", 5.505, 52.0]
["2026-09-01T15:06:59.818014+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:06:59.818020+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:06:59.818029+00:00", "trade", 5.5, 52.0]
["2026-09-01T15:06:59.818038+00:00", "trade", 5.505, 25.0]
["2026-09-01T15:06:59.818051+00:00", "trade", 5.5, 25.0]
["2026-09-01T15:06:59.818078+00:00", "trade", 5.5, 15.0]
["2026-09-01T15:06:59.818084+00:00", "trade", 5.505, 15.0]
["2026-09-01T15:06:59.818093+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:06:59.818102+00:00", "trade", 5.5, 5.0]
["2026-09-01T15:06:59.818132+00:00", "trade", 5.5, 2.0]
["2026-09-01T15:06:59.818138+00:00", "trade", 5.505, 2.0]
["2026-09-01T15:06:59.818165+00:00", "trade", 5.505, 243.0]
["2026-09-01T15:06:59.818174+00:00", "trade", 5.5, 243.0]
["2026-09-01T15:06:59.818216+00:00", "trade", 5.505, 25.0]
["2026-09-01T15:06:59.818225+00:00", "trade", 5.5, 25.0]
["2026-09-01T15:06:59.818234+00:00", "trade", 5.5, 25.0]
["2026-09-01T15:06:59.818240+00:00", "trade", 5.505, 25.0]
["2026-09-01T15:06:59.818249+00:00", "trade", 5.505, 8.0]
["2026-09-01T15:06:59.818261+00:00", "trade", 5.5, 8.0]
["2026-09-01T15:06:59.818702+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:59.819143+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:59.819624+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:59.819664+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:59.820060+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:06:59.996265+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:00.523024+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:00.523610+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:00.525319+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:00.819254+00:00", "trade", 5.505, 4.0]
["2026-09-01T15:07:01.330113+00:00", "trade", 5.5099, 264.0]
["2026-09-01T15:07:01.330231+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:01.420851+00:00", "trade", 5.5086, 100.0]
["2026-09-01T15:07:01.634174+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:01.721362+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:01.906913+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.196869+00:00", "trade", 5.505, 300.0]
["2026-09-01T15:07:02.207028+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:07:02.207379+00:00", "trade", 5.51, 1500.0]
["2026-09-01T15:07:02.207776+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:07:02.207951+00:00", "trade", 5.51, 313.0]
["2026-09-01T15:07:02.208020+00:00", "trade", 5.51, 197.0]
["2026-09-01T15:07:02.208134+00:00", "trade", 5.5099, 30.0]
["2026-09-01T15:07:02.208492+00:00", "trade", 5.5099, 1500.0]
["2026-09-01T15:07:02.208501+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:07:02.208551+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208634+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:07:02.208634+00:00", "trade", 5.51, 700.0]
["2026-09-01T15:07:02.208637+00:00", "trade", 5.51, 300.0]
["2026-09-01T15:07:02.208640+00:00", "trade", 5.51, 24.0]
["2026-09-01T15:07:02.208652+00:00", "trade", 5.51, 900.0]
["2026-09-01T15:07:02.208655+00:00", "trade", 5.51, 8.0]
["2026-09-01T15:07:02.208659+00:00", "trade", 5.51, 33.0]
["2026-09-01T15:07:02.208659+00:00", "trade", 5.51, 45.0]
["2026-09-01T15:07:02.208662+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208664+00:00", "trade", 5.51, 8.0]
["2026-09-01T15:07:02.208664+00:00", "trade", 5.51, 4.0]
["2026-09-01T15:07:02.208664+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:07:02.208671+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:07:02.208671+00:00", "trade", 5.51, 29.0]
["2026-09-01T15:07:02.208671+00:00", "trade", 5.51, 76.0]
["2026-09-01T15:07:02.208676+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:07:02.208676+00:00", "trade", 5.51, 1200.0]
["2026-09-01T15:07:02.208676+00:00", "trade", 5.51, 24.0]
["2026-09-01T15:07:02.208676+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:07:02.208676+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:07:02.208679+00:00", "trade", 5.51, 8.0]
["2026-09-01T15:07:02.208679+00:00", "trade", 5.51, 1000.0]
["2026-09-01T15:07:02.208682+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:07:02.208682+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:07:02.208682+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:07:02.208685+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:07:02.208688+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:07:02.208688+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:07:02.208694+00:00", "trade", 5.51, 8.0]
["2026-09-01T15:07:02.208694+00:00", "trade", 5.51, 8.0]
["2026-09-01T15:07:02.208717+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208787+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208797+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208797+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208800+00:00", "trade", 5.51, 30.0]
["2026-09-01T15:07:02.208807+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208820+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:07:02.208827+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208850+00:00", "trade", 5.5099, 313.0]
["2026-09-01T15:07:02.208866+00:00", "trade", 5.51, 103.0]
["2026-09-01T15:07:02.208866+00:00", "trade", 5.51, 314.0]
["2026-09-01T15:07:02.208868+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:07:02.208872+00:00", "trade", 5.51, 600.0]
["2026-09-01T15:07:02.208872+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:07:02.208878+00:00", "trade", 5.51, 300.0]
["2026-09-01T15:07:02.208878+00:00", "trade", 5.51, 9.0]
["2026-09-01T15:07:02.208878+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:07:02.208883+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:07:02.208883+00:00", "trade", 5.51, 1000.0]
["2026-09-01T15:07:02.208898+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208898+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208903+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208907+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208907+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208912+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208912+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208912+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208922+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208922+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208928+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208928+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208928+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208932+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208932+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208932+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208937+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208937+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208943+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:07:02.208943+00:00", "quote", 5.5, 5.52]
["2026-09-01T15:07:02.208947+00:00", "quote", 5.5, 5.52]
["2026-09-01T15:07:02.208952+00:00", "quote", 5.5, 5.52]
["2026-09-01T15:07:02.208952+00:00", "quote", 5.5, 5.52]
["2026-09-01T15:07:02.208977+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.208998+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209028+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209033+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209048+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209053+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209058+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209158+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209209+00:00", "trade", 5.5099, 197.0]
["2026-09-01T15:07:02.209232+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:07:02.209348+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209352+00:00", "trade", 5.51, 1000.0]
["2026-09-01T15:07:02.209353+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209363+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209388+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209399+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209419+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209419+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209439+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209474+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209476+00:00", "trade", 5.51, 77.0]
["2026-09-01T15:07:02.209479+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:07:02.209484+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209485+00:00", "trade", 5.51, 300.0]
["2026-09-01T15:07:02.209488+00:00", "trade", 5.51, 11.0]
["2026-09-01T15:07:02.209504+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209554+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209557+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:07:02.209594+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209664+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209749+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209749+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.209776+00:00", "trade", 5.51, 32.0]
["2026-09-01T15:07:02.209797+00:00", "trade", 5.5099, 33.0]
["2026-09-01T15:07:02.209842+00:00", "trade", 5.51, 69.0]
["2026-09-01T15:07:02.209954+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:07:02.210080+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.210080+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.210158+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:07:02.210316+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.210406+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.210513+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:07:02.210576+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.210868+00:00", "trade", 5.5099, 24.0]
["2026-09-01T15:07:02.211223+00:00", "trade", 5.5099, 20.0]
["2026-09-01T15:07:02.211578+00:00", "trade", 5.5099, 8.0]
["2026-09-01T15:07:02.211677+00:00", "trade", 5.51, 27.0]
["2026-09-01T15:07:02.211932+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:07:02.211962+00:00", "trade", 5.5099, 1.0]
["2026-09-01T15:07:02.212284+00:00", "trade", 5.5099, 200.0]
["2026-09-01T15:07:02.212639+00:00", "trade", 5.5099, 1.0]
["2026-09-01T15:07:02.212997+00:00", "trade", 5.5099, 8.0]
["2026-09-01T15:07:02.213018+00:00", "trade", 5.5099, 8.0]
["2026-09-01T15:07:02.213057+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.213346+00:00", "trade", 5.5099, 8.0]
["2026-09-01T15:07:02.213704+00:00", "trade", 5.5099, 200.0]
["2026-09-01T15:07:02.213731+00:00", "trade", 5.5099, 8.0]
["2026-09-01T15:07:02.214058+00:00", "trade", 5.5099, 200.0]
["2026-09-01T15:07:02.214413+00:00", "trade", 5.5099, 103.0]
["2026-09-01T15:07:02.214440+00:00", "trade", 5.5099, 314.0]
["2026-09-01T15:07:02.214768+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:07:02.215120+00:00", "trade", 5.5099, 600.0]
["2026-09-01T15:07:02.215475+00:00", "trade", 5.5099, 200.0]
["2026-09-01T15:07:02.215499+00:00", "trade", 5.5099, 300.0]
["2026-09-01T15:07:02.215827+00:00", "trade", 5.5099, 9.0]
["2026-09-01T15:07:02.216178+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:07:02.216554+00:00", "trade", 5.5099, 200.0]
["2026-09-01T15:07:02.216584+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:07:02.217069+00:00", "trade", 5.5099, 700.0]
["2026-09-01T15:07:02.217093+00:00", "trade", 5.5099, 300.0]
["2026-09-01T15:07:02.217423+00:00", "trade", 5.5099, 24.0]
["2026-09-01T15:07:02.217768+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.217778+00:00", "trade", 5.5099, 900.0]
["2026-09-01T15:07:02.217949+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.218133+00:00", "trade", 5.5099, 45.0]
["2026-09-01T15:07:02.218157+00:00", "trade", 5.5099, 4.0]
["2026-09-01T15:07:02.218485+00:00", "trade", 5.5099, 20.0]
["2026-09-01T15:07:02.218837+00:00", "trade", 5.5099, 29.0]
["2026-09-01T15:07:02.219207+00:00", "trade", 5.5099, 76.0]
["2026-09-01T15:07:02.219246+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:07:02.219565+00:00", "trade", 5.5099, 1200.0]
["2026-09-01T15:07:02.219916+00:00", "trade", 5.5099, 1000.0]
["2026-09-01T15:07:02.219943+00:00", "trade", 5.5099, 1000.0]
["2026-09-01T15:07:02.220268+00:00", "trade", 5.5099, 200.0]
["2026-09-01T15:07:02.221225+00:00", "trade", 5.5095, 51.0]
["2026-09-01T15:07:02.234814+00:00", "trade", 5.51, 6.0]
["2026-09-01T15:07:02.314268+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.314393+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.459278+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:02.636321+00:00", "trade", 5.515, 20.0]
["2026-09-01T15:07:02.986898+00:00", "trade", 5.5125, 400.0]
["2026-09-01T15:07:02.989548+00:00", "trade", 5.51, 400.0]
["2026-09-01T15:07:03.208703+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:03.208748+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:03.208763+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:03.210309+00:00", "trade", 5.52, 200.0]
["2026-09-01T15:07:03.226901+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:03.227287+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:03.227357+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:03.342874+00:00", "trade", 5.515, 17.0]
["2026-09-01T15:07:03.556250+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:03.558400+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:03.579445+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:03.641728+00:00", "trade", 5.515, 938.0]
["2026-09-01T15:07:03.802362+00:00", "trade", 5.516, 3062.0]
["2026-09-01T15:07:03.844411+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:03.844461+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:03.917234+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:03.917675+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:04.041241+00:00", "trade", 5.515, 50.0]
["2026-09-01T15:07:04.041836+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:04.124016+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:04.215058+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:04.255745+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:04.285115+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:04.566555+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:04.883023+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:05.159396+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:05.214397+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:05.270882+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:05.370144+00:00", "trade", 5.52, 1407.0]
["2026-09-01T15:07:05.417977+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:06.854893+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:06.854953+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:07.513566+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:07.580074+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:08.490897+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:08.490963+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:08.947820+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:08.947870+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:09.347371+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:09.423693+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:09.423693+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:09.423728+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:09.423743+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:09.423983+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:09.424745+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:09.424946+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:10.004786+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:10.409169+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:10.752717+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:07:10.772619+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:10.773702+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:10.774523+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:11.005508+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:11.007177+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:11.007298+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:11.039870+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:11.040868+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:11.270985+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:11.501674+00:00", "trade", 5.5126, 5.0]
["2026-09-01T15:07:11.565717+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:11.566639+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:11.864228+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:11.864437+00:00", "trade", 5.51, 4886.0]
["2026-09-01T15:07:11.864508+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:11.996939+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:12.125530+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:12.125670+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:12.357778+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:12.360178+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:12.360659+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:12.402349+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:12.566033+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:12.640501+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:12.640571+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:12.643788+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:12.735271+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:12.738755+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:12.739662+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:12.739662+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:12.740128+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:13.104656+00:00", "trade", 5.515, 18.0]
["2026-09-01T15:07:13.109954+00:00", "trade", 5.515, 156.0]
["2026-09-01T15:07:13.110535+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:13.110971+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:13.318730+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:13.319141+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:13.368206+00:00", "trade", 5.515, 10.0]
["2026-09-01T15:07:13.736149+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:13.736590+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:13.888196+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:13.888236+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:14.165632+00:00", "trade", 5.515, 25.0]
["2026-09-01T15:07:14.166995+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:14.334624+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:14.896378+00:00", "trade", 5.5168, 3.0]
["2026-09-01T15:07:14.896748+00:00", "trade", 5.5168, 1.0]
["2026-09-01T15:07:14.971229+00:00", "trade", 5.5101, 5000.0]
["2026-09-01T15:07:14.971856+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:15.383117+00:00", "trade", 5.515, 150.0]
["2026-09-01T15:07:15.431460+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:16.083938+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:16.099159+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:16.099260+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:16.099786+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:16.103039+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:16.106562+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:17.044660+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:17.198672+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:17.198792+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:17.265281+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:17.266253+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:17.607485+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:18.631353+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:18.632255+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:18.780663+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:19.208704+00:00", "trade", 5.52, 12.0]
["2026-09-01T15:07:19.602672+00:00", "trade", 5.5161, 40.0]
["2026-09-01T15:07:19.646905+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:19.738538+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:19.739015+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:20.787742+00:00", "trade", 5.5146, 100.0]
["2026-09-01T15:07:20.891433+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:20.895628+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:20.895718+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:20.895788+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:20.896510+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:21.103733+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:21.254668+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:22.467460+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:22.467705+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:22.479343+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:22.520722+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:22.652761+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:22.695458+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:22.695929+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:23.022882+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:23.023323+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:23.023443+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:23.638663+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:23.639290+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:25.703869+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:25.968750+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:26.344585+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:26.344600+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:26.344665+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:07:26.345282+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:26.348324+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:26.354992+00:00", "trade", 5.5087, 200.0]
["2026-09-01T15:07:26.367124+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:26.424029+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:26.424510+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:26.532262+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:26.533951+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:27.045975+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:27.125860+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:27.137467+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:27.137914+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:07:27.138832+00:00", "trade", 5.515, 5.0]
["2026-09-01T15:07:27.156342+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:27.425209+00:00", "trade", 5.5101, 43.0]
["2026-09-01T15:07:27.426232+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:07:27.915033+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:27.915114+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:27.919058+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:28.097965+00:00", "trade", 5.52, 2.0]
["2026-09-01T15:07:28.153122+00:00", "trade", 5.51, 322.0]
["2026-09-01T15:07:28.155675+00:00", "trade", 5.5102, 322.0]
["2026-09-01T15:07:28.157254+00:00", "trade", 5.52, 1.0]
["2026-09-01T15:07:28.193331+00:00", "trade", 5.5101, 354.0]
["2026-09-01T15:07:28.195361+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:29.307478+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:29.343118+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:29.343699+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:29.996293+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:30.122734+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:30.126989+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:30.515239+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:30.615151+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:32.134975+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:32.135050+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:32.222737+00:00", "trade", 5.5124, 36.0]
["2026-09-01T15:07:32.318076+00:00", "trade", 5.5186, 1.0]
["2026-09-01T15:07:32.829946+00:00", "trade", 5.5199, 100.0]
["2026-09-01T15:07:32.997493+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:32.998686+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:33.201809+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:33.202947+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:33.565540+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:33.623458+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:33.649169+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:33.794961+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:33.857746+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:33.880365+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:34.013672+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:34.014733+00:00", "trade", 5.515, 288.0]
["2026-09-01T15:07:34.014800+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:34.175813+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:35.538582+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:35.540762+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:36.986454+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:37.734808+00:00", "trade", 5.5101, 1200.0]
["2026-09-01T15:07:37.735870+00:00", "trade", 5.515, 3.0]
["2026-09-01T15:07:37.928682+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:38.049730+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:38.444034+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:38.444711+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:38.444781+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:40.410088+00:00", "trade", 5.5186, 1.0]
["2026-09-01T15:07:40.637228+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:07:40.873292+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:40.873638+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:40.874575+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:41.267922+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:41.456369+00:00", "trade", 5.515, 4000.0]
["2026-09-01T15:07:41.886660+00:00", "trade", 5.5131, 2.0]
["2026-09-01T15:07:42.840300+00:00", "trade", 5.517, 8.0]
["2026-09-01T15:07:44.604259+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:44.604655+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:44.605261+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:44.683758+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:44.899295+00:00", "trade", 5.515, 5.0]
["2026-09-01T15:07:45.948782+00:00", "trade", 5.5199, 4000.0]
["2026-09-01T15:07:46.446986+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:46.446987+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:07:46.447036+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:46.447051+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:46.447096+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:47.447037+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:51.082727+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:51.083088+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:51.083128+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:51.083900+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:51.086055+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:52.186011+00:00", "trade", 5.52, 18.0]
["2026-09-01T15:07:52.558027+00:00", "trade", 5.5186, 11.0]
["2026-09-01T15:07:52.769280+00:00", "trade", 5.515, 41.0]
["2026-09-01T15:07:53.237961+00:00", "trade", 5.5199, 25.0]
["2026-09-01T15:07:54.300600+00:00", "trade", 5.5199, 17.0]
["2026-09-01T15:07:56.624415+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:07:57.101595+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.101616+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.101666+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.102718+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.110381+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.339622+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.348283+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.355014+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.357966+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.358111+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.389160+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.406316+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.490336+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.620100+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.620190+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.621649+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.638343+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.644718+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.658005+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.749172+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.752294+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.818898+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.818908+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.835287+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.835457+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.837908+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:57.854583+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:58.096870+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:58.134299+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:58.267812+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:58.293500+00:00", "trade", 5.515, 25.0]
["2026-09-01T15:07:58.307231+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:58.325489+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:58.656101+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:58.656151+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:58.760309+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:07:59.810272+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:07:59.811044+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:07:59.996327+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:00.386631+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:00.387583+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:00.526138+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:00.526143+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:00.530483+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:00.679047+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:00.679804+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:00.680004+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:00.680069+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:00.680976+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:00.873868+00:00", "trade", 5.51, 11.0]
["2026-09-01T15:08:00.879957+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:08:00.922238+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:08:01.242458+00:00", "trade", 5.52, 18.0]
["2026-09-01T15:08:02.224731+00:00", "trade", 5.5163, 20.0]
["2026-09-01T15:08:03.701358+00:00", "trade", 5.5186, 1.0]
["2026-09-01T15:08:04.156646+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:04.184828+00:00", "trade", 5.5198, 14.0]
["2026-09-01T15:08:06.695709+00:00", "trade", 5.5101, 5500.0]
["2026-09-01T15:08:06.696765+00:00", "trade", 5.515, 3.0]
["2026-09-01T15:08:07.839461+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:08:07.839528+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:07.839538+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:07.840440+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:07.895281+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:07.895291+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:07.895356+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:07.895913+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:07.898328+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:08.030791+00:00", "trade", 5.5101, 434.0]
["2026-09-01T15:08:08.030904+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:08.051664+00:00", "trade", 5.513, 38.0]
["2026-09-01T15:08:08.167792+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:08:09.567044+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:08:12.081401+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:12.212909+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:13.033765+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:08:13.033814+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:13.033819+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:13.034075+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:08:13.034195+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:13.034405+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:13.034591+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:13.034621+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:13.034776+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:13.035097+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:13.038279+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:13.099560+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:13.312908+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:16.393311+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:16.502591+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:16.925988+00:00", "trade", 5.515, 25.0]
["2026-09-01T15:08:17.291815+00:00", "trade", 5.51, 18.0]
["2026-09-01T15:08:17.291818+00:00", "trade", 5.51, 82.0]
["2026-09-01T15:08:17.291865+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:17.291880+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:17.291890+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:17.292748+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:17.292778+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:17.292828+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:17.292828+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:17.292833+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:17.545514+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:19.233354+00:00", "trade", 5.5125, 100.0]
["2026-09-01T15:08:20.045250+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:20.045320+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:20.045816+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:20.045977+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:20.049139+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:21.085124+00:00", "trade", 5.51, 50.0]
["2026-09-01T15:08:21.085199+00:00", "trade", 5.51, 50.0]
["2026-09-01T15:08:22.059094+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:08:22.528016+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:22.528547+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:22.528582+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:22.529023+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:22.531223+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:22.534025+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:22.549432+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:23.441975+00:00", "trade", 5.5196, 100.0]
["2026-09-01T15:08:23.443039+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:23.443721+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:23.444162+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:23.548850+00:00", "trade", 5.5101, 6469.0]
["2026-09-01T15:08:23.549866+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:08:23.549918+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:23.753355+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:08:23.753408+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:23.753488+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:23.753800+00:00", "trade", 5.51, 24.0]
["2026-09-01T15:08:23.753875+00:00", "trade", 5.51, 50.0]
["2026-09-01T15:08:23.754019+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:23.795930+00:00", "trade", 5.5129, 99.0]
["2026-09-01T15:08:23.796515+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:23.796956+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:23.896027+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:23.896468+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:24.022749+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:24.036236+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:24.131809+00:00", "trade", 5.51, 4.0]
["2026-09-01T15:08:24.131884+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:08:24.300973+00:00", "trade", 5.5107, 100.0]
["2026-09-01T15:08:25.290838+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:25.388115+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:25.426967+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:25.499710+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:25.514796+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:25.534732+00:00", "trade", 5.5167, 1.0]
["2026-09-01T15:08:26.850960+00:00", "trade", 5.515, 41.0]
["2026-09-01T15:08:26.867869+00:00", "trade", 5.515, 483.0]
["2026-09-01T15:08:27.292658+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:29.996360+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:30.340780+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:30.340850+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:30.372651+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:30.372716+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:30.372726+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:30.407919+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:30.407980+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:30.535117+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:30.535714+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:31.041493+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:31.388784+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:31.528520+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:08:31.679543+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:08:31.681022+00:00", "trade", 5.51, 11.0]
["2026-09-01T15:08:31.681131+00:00", "trade", 5.51, 13.0]
["2026-09-01T15:08:32.029334+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:32.029336+00:00", "trade", 5.51, 18.0]
["2026-09-01T15:08:32.029336+00:00", "trade", 5.51, 82.0]
["2026-09-01T15:08:32.029390+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:32.029405+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:32.029445+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:32.226728+00:00", "trade", 5.5104, 28.0]
["2026-09-01T15:08:32.612563+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:32.613305+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:32.613575+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:32.614528+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:32.616532+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:33.030358+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:33.030358+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:33.093749+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:33.136195+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:33.690173+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:33.690173+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:33.693025+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:33.749700+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:33.802325+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:33.802400+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:33.803207+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:34.013879+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:34.182611+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:34.441136+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:34.443617+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:34.476069+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:34.531687+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:34.533621+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:34.534448+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:34.534553+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:34.725752+00:00", "trade", 5.52, 1.0]
["2026-09-01T15:08:35.247895+00:00", "trade", 5.519, 100.0]
["2026-09-01T15:08:35.257292+00:00", "trade", 5.51, 11.0]
["2026-09-01T15:08:35.257370+00:00", "trade", 5.51, 89.0]
["2026-09-01T15:08:35.741826+00:00", "trade", 5.5199, 100.0]
["2026-09-01T15:08:37.274945+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:08:38.369342+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:38.369438+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:38.369688+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:38.370014+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:38.684994+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:38.887977+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:38.888584+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:38.888899+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:38.977255+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:38.977751+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:39.036411+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:40.482712+00:00", "trade", 5.52, 54.0]
["2026-09-01T15:08:41.041875+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:41.279010+00:00", "trade", 5.515, 1000.0]
["2026-09-01T15:08:41.279591+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:41.454417+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:43.176176+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:43.177098+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:43.245796+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:43.480226+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:08:43.480248+00:00", "trade", 5.515, 1000.0]
["2026-09-01T15:08:43.480255+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:43.480876+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:43.975428+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:43.975443+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:43.975508+00:00", "trade", 5.515, 700.0]
["2026-09-01T15:08:43.975512+00:00", "trade", 5.515, 200.0]
["2026-09-01T15:08:44.821399+00:00", "trade", 5.5167, 18.0]
["2026-09-01T15:08:44.854333+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:08:45.270331+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:45.270614+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:08:45.270629+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:08:46.228247+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:46.228262+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:46.228267+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:46.228325+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:08:46.228918+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:46.228923+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:46.229244+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:46.231730+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:46.245277+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:46.245763+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:46.850133+00:00", "trade", 5.52, 1.0]
["2026-09-01T15:08:47.463356+00:00", "trade", 5.515, 624.0]
["2026-09-01T15:08:48.214902+00:00", "trade", 5.515, 50.0]
["2026-09-01T15:08:50.671606+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:08:50.965872+00:00", "trade", 5.515, 50.0]
["2026-09-01T15:08:51.216767+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:52.163105+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:52.471840+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:53.513129+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:53.619145+00:00", "trade", 5.5168, 50.0]
["2026-09-01T15:08:54.115275+00:00", "trade", 5.515, 110.0]
["2026-09-01T15:08:54.115869+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:54.116731+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:54.116796+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:54.117132+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:54.117292+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:54.241378+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:54.263601+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:54.527108+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:54.527168+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:55.044700+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:55.054734+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:55.139506+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:55.269144+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:55.792916+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:56.235339+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:56.433058+00:00", "trade", 5.5199, 100.0]
["2026-09-01T15:08:56.449630+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:56.547828+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:58.835199+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:58.837149+00:00", "trade", 5.51, 11.0]
["2026-09-01T15:08:58.837218+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:58.837223+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:58.838226+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:58.840226+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:58.840520+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:08:58.840667+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:58.844297+00:00", "trade", 5.51, 13.0]
["2026-09-01T15:08:58.873675+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:59.060199+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:59.060856+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:59.061137+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:59.064585+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:59.518651+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:59.519608+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:59.528649+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:08:59.996378+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.038739+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.214506+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:09:00.864901+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.865888+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.903398+00:00", "trade", 5.51, 18.0]
["2026-09-01T15:09:00.903401+00:00", "trade", 5.51, 82.0]
["2026-09-01T15:09:00.903468+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.903478+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.903974+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.903979+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.903989+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.904012+00:00", "trade", 5.51, 204.0]
["2026-09-01T15:09:00.904015+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:09:00.904018+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:09:00.904018+00:00", "trade", 5.51, 18.0]
["2026-09-01T15:09:00.904021+00:00", "trade", 5.51, 79.0]
["2026-09-01T15:09:00.904021+00:00", "trade", 5.51, 50.0]
["2026-09-01T15:09:00.904025+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:09:00.904051+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:09:00.904054+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:09:00.904057+00:00", "trade", 5.51, 300.0]
["2026-09-01T15:09:00.904057+00:00", "trade", 5.51, 2605.0]
["2026-09-01T15:09:00.904114+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.904144+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.904340+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.904375+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.904616+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.904616+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.904651+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.904651+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.904655+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.904655+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.904779+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:09:00.904896+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.904976+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:00.905139+00:00", "trade", 5.51, 19.0]
["2026-09-01T15:09:00.905142+00:00", "trade", 5.51, 50.0]
["2026-09-01T15:09:00.905142+00:00", "trade", 5.51, 13.0]
["2026-09-01T15:09:00.905257+00:00", "trade", 5.51, 18.0]
["2026-09-01T15:09:00.905260+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:09:00.905269+00:00", "trade", 5.51, 300.0]
["2026-09-01T15:09:00.905275+00:00", "trade", 5.51, 82.0]
["2026-09-01T15:09:00.905278+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:09:00.905278+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:09:00.905281+00:00", "trade", 5.51, 95.0]
["2026-09-01T15:09:00.905284+00:00", "trade", 5.51, 11.0]
["2026-09-01T15:09:00.905287+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:09:00.905297+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905297+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905297+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905302+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905307+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905312+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905317+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905317+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905317+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905322+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905322+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905327+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905333+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905342+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905342+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905452+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:09:00.905452+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:09:00.905477+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905482+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905487+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905492+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:00.905538+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.905563+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.905613+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.905638+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.905643+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.905648+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.905728+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.905789+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:09:00.905848+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.905939+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.906219+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:09:00.906246+00:00", "trade", 5.505, 99.0]
["2026-09-01T15:09:00.906246+00:00", "trade", 5.505, 84.0]
["2026-09-01T15:09:00.906259+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.906342+00:00", "trade", 5.505, 252.0]
["2026-09-01T15:09:00.906395+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.906420+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.906876+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.907166+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.908099+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.909056+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.913777+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.916988+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:09:00.927535+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.928317+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.935975+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.946786+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.950570+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:00.984380+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:01.008292+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:01.077669+00:00", "trade", 5.5071, 100.0]
["2026-09-01T15:09:01.419586+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:01.419589+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:09:01.420027+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:01.420058+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:01.420058+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:01.420463+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:01.422463+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:01.867857+00:00", "trade", 5.5075, 294.0]
["2026-09-01T15:09:02.228728+00:00", "trade", 5.5119, 21.0]
["2026-09-01T15:09:02.915738+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:03.050193+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:03.907273+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:04.381544+00:00", "trade", 5.505, 25.0]
["2026-09-01T15:09:04.382470+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:05.023107+00:00", "trade", 5.5099, 77.0]
["2026-09-01T15:09:05.023170+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:05.023180+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:05.023876+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:05.043233+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:05.043318+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:05.815228+00:00", "trade", 5.511, 2.0]
["2026-09-01T15:09:06.002977+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:06.003013+00:00", "trade", 5.5099, 1687.0]
["2026-09-01T15:09:06.003524+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:06.003589+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:06.037760+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:06.037825+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:06.416888+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:06.416978+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:06.441039+00:00", "trade", 5.5186, 100.0]
["2026-09-01T15:09:06.579868+00:00", "trade", 5.5099, 4000.0]
["2026-09-01T15:09:06.579981+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:06.587694+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:06.759046+00:00", "trade", 5.505, 25.0]
["2026-09-01T15:09:06.759118+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:06.759122+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:06.759463+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:06.783746+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:07.226362+00:00", "trade", 5.5099, 1658.0]
["2026-09-01T15:09:08.035962+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:08.036403+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:08.227388+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:09:09.796244+00:00", "trade", 5.5045, 2.0]
["2026-09-01T15:09:09.796511+00:00", "trade", 5.5045, 1.0]
["2026-09-01T15:09:10.259352+00:00", "trade", 5.505, 1001.0]
["2026-09-01T15:09:10.272893+00:00", "trade", 5.505, 33.0]
["2026-09-01T15:09:10.279695+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:09:10.284552+00:00", "trade", 5.505, 279.0]
["2026-09-01T15:09:10.433971+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:10.669186+00:00", "trade", 5.5001, 200.0]
["2026-09-01T15:09:11.109790+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:11.224077+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:11.224533+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:11.246515+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:11.246620+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:11.325841+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:09:11.325904+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:11.327202+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:11.420154+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:11.578270+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:11.684879+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:11.879191+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:13.091793+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:13.091838+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:13.091999+00:00", "trade", 5.505, 92.0]
["2026-09-01T15:09:13.092017+00:00", "trade", 5.5, 92.0]
["2026-09-01T15:09:13.092045+00:00", "trade", 5.505, 108.0]
["2026-09-01T15:09:13.092054+00:00", "trade", 5.5, 108.0]
["2026-09-01T15:09:13.092109+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:14.636325+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:14.636420+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:14.846683+00:00", "trade", 5.5099, 431.0]
["2026-09-01T15:09:15.012582+00:00", "trade", 5.5099, 5000.0]
["2026-09-01T15:09:15.539004+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:15.539646+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:15.544091+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:15.660994+00:00", "trade", 5.5099, 1001.0]
["2026-09-01T15:09:16.477373+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:16.477448+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:16.594787+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:16.596757+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:16.768937+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:16.862538+00:00", "trade", 5.505, 116.0]
["2026-09-01T15:09:16.862538+00:00", "trade", 5.505, 7.0]
["2026-09-01T15:09:16.862983+00:00", "trade", 5.505, 93.0]
["2026-09-01T15:09:16.862983+00:00", "trade", 5.505, 31.0]
["2026-09-01T15:09:16.863464+00:00", "trade", 5.505, 124.0]
["2026-09-01T15:09:16.863512+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:16.863927+00:00", "trade", 5.505, 124.0]
["2026-09-01T15:09:16.873927+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:16.904780+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:17.258406+00:00", "trade", 5.5, 99.0]
["2026-09-01T15:09:17.306800+00:00", "trade", 5.5099, 1011.0]
["2026-09-01T15:09:17.334595+00:00", "trade", 5.51, 6.0]
["2026-09-01T15:09:17.334669+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:17.523553+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:17.558847+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:18.057504+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:18.058231+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:19.258799+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:19.290520+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:19.423787+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:19.465812+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:20.433591+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:20.435155+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:21.250289+00:00", "trade", 5.505, 121.0]
["2026-09-01T15:09:21.268203+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:21.268272+00:00", "trade", 5.51, 3.0]
["2026-09-01T15:09:21.268281+00:00", "trade", 5.51, 18.0]
["2026-09-01T15:09:21.268281+00:00", "trade", 5.51, 314.0]
["2026-09-01T15:09:21.268348+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:21.268789+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:21.269611+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:21.269616+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:09:21.269676+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:21.308970+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:21.309281+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:21.309341+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:21.309411+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:22.413711+00:00", "trade", 5.505, 998.0]
["2026-09-01T15:09:22.422777+00:00", "trade", 5.5076, 481.0]
["2026-09-01T15:09:22.699923+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:09:22.700036+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.122076+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.122141+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.123174+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.218562+00:00", "trade", 5.5001, 4.0]
["2026-09-01T15:09:23.691697+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.691702+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.691762+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.691782+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.694201+00:00", "trade", 5.5099, 481.0]
["2026-09-01T15:09:23.694268+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.694318+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.694323+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.696022+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.696343+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.719754+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.719934+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.872417+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.872468+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.872468+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:23.872483+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:24.015082+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:24.015408+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:24.016009+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:24.143940+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:09:24.143952+00:00", "trade", 5.5099, 5.0]
["2026-09-01T15:09:24.143988+00:00", "trade", 5.5099, 13.0]
["2026-09-01T15:09:24.144000+00:00", "trade", 5.51, 13.0]
["2026-09-01T15:09:24.144153+00:00", "trade", 5.5099, 980.0]
["2026-09-01T15:09:24.144214+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:24.208122+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:24.208132+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:24.208207+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:24.209129+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:24.209134+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:24.209179+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:24.209670+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:24.221470+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:09:24.519901+00:00", "trade", 5.5099, 481.0]
["2026-09-01T15:09:24.520000+00:00", "trade", 5.51, 30.0]
["2026-09-01T15:09:24.520003+00:00", "trade", 5.51, 24.0]
["2026-09-01T15:09:24.520006+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:09:24.520009+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:09:24.520014+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:24.520014+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:24.520058+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:09:24.520060+00:00", "trade", 5.51, 16.0]
["2026-09-01T15:09:24.520063+00:00", "trade", 5.51, 300.0]
["2026-09-01T15:09:24.520090+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:24.520090+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:09:24.520099+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:24.520104+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:24.520109+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:24.520119+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:24.520124+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:24.520144+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:24.520200+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:24.520200+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:24.520200+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:24.520202+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:09:24.520205+00:00", "trade", 5.51, 600.0]
["2026-09-01T15:09:24.520208+00:00", "trade", 5.51, 16.0]
["2026-09-01T15:09:24.520210+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:24.520215+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:24.520245+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:24.520260+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:24.520410+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:24.520420+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:09:24.520495+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:24.520520+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:24.520565+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:24.520570+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:24.520661+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:24.520771+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:24.520816+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:24.520866+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:24.521011+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:24.521092+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:24.522134+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:24.528720+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:24.528815+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:24.835931+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:25.100090+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:25.100099+00:00", "trade", 5.51, 4.0]
["2026-09-01T15:09:25.100722+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:25.100757+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:25.122754+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:25.123686+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:25.476875+00:00", "trade", 5.5101, 3345.0]
["2026-09-01T15:09:25.476947+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:25.478150+00:00", "trade", 5.5091, 53.0]
["2026-09-01T15:09:25.655073+00:00", "trade", 5.5186, 1.0]
["2026-09-01T15:09:25.767078+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:26.025128+00:00", "trade", 5.5185, 481.0]
["2026-09-01T15:09:27.008550+00:00", "trade", 5.5114, 4000.0]
["2026-09-01T15:09:27.075111+00:00", "trade", 5.51, 1001.0]
["2026-09-01T15:09:27.115671+00:00", "trade", 5.5172, 495.0]
["2026-09-01T15:09:27.324918+00:00", "trade", 5.515, 900.0]
["2026-09-01T15:09:27.613711+00:00", "trade", 5.515, 998.0]
["2026-09-01T15:09:28.165943+00:00", "trade", 5.515, 481.0]
["2026-09-01T15:09:28.168129+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:28.168720+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:28.214675+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:28.510578+00:00", "trade", 5.511, 1011.0]
["2026-09-01T15:09:28.769476+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:28.819820+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:28.836400+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:28.859417+00:00", "trade", 5.51, 1001.0]
["2026-09-01T15:09:28.859495+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:29.175547+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:29.214259+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:29.244869+00:00", "trade", 5.52, 998.0]
["2026-09-01T15:09:29.370430+00:00", "trade", 5.5115, 481.0]
["2026-09-01T15:09:29.996406+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:30.678586+00:00", "trade", 5.5126, 481.0]
["2026-09-01T15:09:31.135964+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:31.136004+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:31.141763+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:31.494543+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:31.839924+00:00", "trade", 5.515, 481.0]
["2026-09-01T15:09:32.135359+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:32.734151+00:00", "trade", 5.5125, 481.0]
["2026-09-01T15:09:32.780705+00:00", "trade", 5.5107, 100.0]
["2026-09-01T15:09:33.353986+00:00", "trade", 5.5125, 495.0]
["2026-09-01T15:09:33.784615+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:33.784760+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:33.784825+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:33.785617+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:33.928146+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:33.929034+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:34.553831+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:34.580003+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:34.580800+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:34.596397+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:34.885100+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:34.885982+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:34.886102+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:34.886262+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:34.886744+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:35.519423+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:09:35.519475+00:00", "trade", 5.51, 90.0]
["2026-09-01T15:09:35.519500+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:35.520151+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:36.246531+00:00", "trade", 5.515, 294.0]
["2026-09-01T15:09:37.247929+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:37.248631+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:37.425890+00:00", "trade", 5.5115, 495.0]
["2026-09-01T15:09:37.699138+00:00", "trade", 5.5168, 100.0]
["2026-09-01T15:09:37.938343+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:37.945690+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:37.945690+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:38.394920+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:38.589501+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:09:38.589543+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:38.589958+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:09:38.590051+00:00", "trade", 5.51, 50.0]
["2026-09-01T15:09:38.590185+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:38.590225+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:38.590225+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:38.590666+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:38.915614+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:38.915615+00:00", "trade", 5.51, 26.0]
["2026-09-01T15:09:38.916091+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:39.063261+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:39.064820+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:39.475713+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:39.737997+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:39.738639+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:39.835587+00:00", "trade", 5.515, 7500.0]
["2026-09-01T15:09:39.836657+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:39.862158+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:39.862164+00:00", "trade", 5.515, 4.0]
["2026-09-01T15:09:39.862980+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:39.863075+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:40.060817+00:00", "trade", 5.5168, 2.0]
["2026-09-01T15:09:40.062184+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:40.090542+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:40.090612+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:40.213715+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:40.244142+00:00", "trade", 5.5168, 4.0]
["2026-09-01T15:09:41.061253+00:00", "trade", 5.5175, 100.0]
["2026-09-01T15:09:41.119451+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:41.275472+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:41.477503+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:42.062190+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:42.149508+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:42.398080+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:42.634061+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:09:42.898667+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:42.901012+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:43.874640+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:43.875171+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:44.284772+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:44.284802+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:44.284871+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:09:44.285438+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:44.285438+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:44.285518+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:45.936315+00:00", "trade", 5.515, 9.0]
["2026-09-01T15:09:47.052771+00:00", "trade", 5.5138, 100.0]
["2026-09-01T15:09:48.768959+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:09:48.898198+00:00", "trade", 5.5128, 50.0]
["2026-09-01T15:09:49.813313+00:00", "trade", 5.51, 2940.0]
["2026-09-01T15:09:49.814597+00:00", "trade", 5.5133, 51.0]
["2026-09-01T15:09:49.914897+00:00", "trade", 5.5168, 11.0]
["2026-09-01T15:09:50.068290+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:52.024457+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:53.312533+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:53.796451+00:00", "trade", 5.5128, 100.0]
["2026-09-01T15:09:53.957223+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:54.963734+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:09:57.057789+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:57.826534+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:57.826950+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:57.832639+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:57.834598+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:57.834638+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:57.834718+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:57.834723+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:57.834764+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:57.834764+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:57.838402+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:57.979368+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:57.980360+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:58.018185+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:58.041987+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:58.042032+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:58.047019+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:58.064425+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:58.833244+00:00", "trade", 5.515, 20.0]
["2026-09-01T15:09:58.959486+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:58.959526+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:58.959566+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:59.064160+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:59.084368+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:59.586206+00:00", "trade", 5.5106, 100.0]
["2026-09-01T15:09:59.628303+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:59.946836+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:59.947809+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:09:59.996460+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:00.108080+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:00.160555+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:00.296359+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:00.296399+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:00.296880+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:00.318166+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:00.432127+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:00.596834+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:00.597290+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:00.638067+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:00.720627+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:10:00.794645+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:00.821556+00:00", "trade", 5.5199, 15.0]
["2026-09-01T15:10:00.822531+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:00.849460+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:00.964975+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:00.965422+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:01.021881+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:01.249393+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:01.381209+00:00", "trade", 5.5102, 7500.0]
["2026-09-01T15:10:01.384995+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:02.213543+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:02.247278+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:03.460112+00:00", "trade", 5.5186, 1.0]
["2026-09-01T15:10:03.746442+00:00", "trade", 5.5128, 76.0]
["2026-09-01T15:10:03.758912+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:03.799914+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:04.062079+00:00", "trade", 5.511, 4.0]
["2026-09-01T15:10:04.102399+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:04.701025+00:00", "trade", 5.5172, 100.0]
["2026-09-01T15:10:04.701586+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:04.702099+00:00", "trade", 5.5172, 300.0]
["2026-09-01T15:10:04.702112+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:04.721158+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:06.264261+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:06.515088+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:10:06.541202+00:00", "trade", 5.5101, 4.0]
["2026-09-01T15:10:07.535080+00:00", "trade", 5.515, 17.0]
["2026-09-01T15:10:07.535577+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:07.536184+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:07.770472+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:07.823287+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:07.848417+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:07.874745+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:08.101214+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:08.313038+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:08.313284+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:08.555415+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:08.555486+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:08.642447+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:09.189977+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:10:09.196039+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:10:09.228980+00:00", "trade", 5.51, 11.0]
["2026-09-01T15:10:09.302078+00:00", "trade", 5.5111, 4.0]
["2026-09-01T15:10:09.383627+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:09.611094+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:09.623794+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:09.733455+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:09.789057+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:09.792789+00:00", "trade", 5.51, 25000.0]
["2026-09-01T15:10:09.794073+00:00", "trade", 5.5101, 66.0]
["2026-09-01T15:10:09.946614+00:00", "trade", 5.5108, 125.0]
["2026-09-01T15:10:09.950391+00:00", "trade", 5.5108, 62.0]
["2026-09-01T15:10:10.839588+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:11.616510+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:10:11.618504+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:10:11.835028+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:11.835389+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:11.835985+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:11.836281+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:11.836366+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:11.836541+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:11.836962+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:11.837534+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:11.837534+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:11.839714+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:11.855076+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:11.909259+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:11.909270+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:11.973638+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:12.350961+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:12.351397+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:12.522133+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:12.833369+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:13.922151+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:14.085153+00:00", "trade", 5.5144, 275.0]
["2026-09-01T15:10:15.176662+00:00", "trade", 5.515, 200.0]
["2026-09-01T15:10:16.119015+00:00", "trade", 5.515, 25.0]
["2026-09-01T15:10:18.714350+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:18.716430+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:18.722825+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:18.747519+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:19.636926+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:19.683261+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:20.354469+00:00", "trade", 5.515, 25.0]
["2026-09-01T15:10:20.822001+00:00", "trade", 5.5161, 100.0]
["2026-09-01T15:10:20.884246+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:21.019036+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:21.098751+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:21.146179+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:21.210918+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:21.304947+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:21.392255+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:10:21.393297+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:21.548066+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:21.586187+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:21.693226+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:21.760216+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:21.839670+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:23.027588+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:23.124163+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:24.225534+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:10:24.227946+00:00", "trade", 5.51, 13.0]
["2026-09-01T15:10:24.234902+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:24.266633+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.061774+00:00", "trade", 5.515, 1524.0]
["2026-09-01T15:10:25.061774+00:00", "trade", 5.515, 400.0]
["2026-09-01T15:10:25.061780+00:00", "trade", 5.515, 495.0]
["2026-09-01T15:10:25.061783+00:00", "trade", 5.515, 600.0]
["2026-09-01T15:10:25.061783+00:00", "trade", 5.515, 4.0]
["2026-09-01T15:10:25.061785+00:00", "trade", 5.52, 1700.0]
["2026-09-01T15:10:25.061792+00:00", "trade", 5.52, 900.0]
["2026-09-01T15:10:25.061792+00:00", "trade", 5.52, 2000.0]
["2026-09-01T15:10:25.061796+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:10:25.061796+00:00", "trade", 5.52, 1200.0]
["2026-09-01T15:10:25.061801+00:00", "trade", 5.52, 1100.0]
["2026-09-01T15:10:25.061801+00:00", "trade", 5.52, 800.0]
["2026-09-01T15:10:25.061804+00:00", "trade", 5.52, 1000.0]
["2026-09-01T15:10:25.061807+00:00", "trade", 5.52, 800.0]
["2026-09-01T15:10:25.061807+00:00", "trade", 5.52, 800.0]
["2026-09-01T15:10:25.061807+00:00", "trade", 5.52, 184.0]
["2026-09-01T15:10:25.061807+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:10:25.061807+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:10:25.061810+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:10:25.061810+00:00", "trade", 5.52, 184.0]
["2026-09-01T15:10:25.061987+00:00", "trade", 5.515, 1510.0]
["2026-09-01T15:10:25.061991+00:00", "trade", 5.515, 500.0]
["2026-09-01T15:10:25.061993+00:00", "trade", 5.515, 762.0]
["2026-09-01T15:10:25.061996+00:00", "trade", 5.515, 495.0]
["2026-09-01T15:10:25.061996+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:10:25.061999+00:00", "trade", 5.52, 276.0]
["2026-09-01T15:10:25.061999+00:00", "trade", 5.52, 1000.0]
["2026-09-01T15:10:25.062002+00:00", "trade", 5.52, 400.0]
["2026-09-01T15:10:25.062002+00:00", "trade", 5.52, 366.0]
["2026-09-01T15:10:25.062101+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062107+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062112+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062117+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062187+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062197+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062207+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062572+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062572+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062608+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062653+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062653+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062678+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062678+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062678+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062678+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062683+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062723+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062723+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062748+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062748+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062748+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062768+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.062808+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.063049+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.063124+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.063214+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.063214+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.063720+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.064131+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.065134+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:25.065134+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:26.062995+00:00", "trade", 5.515, 20.0]
["2026-09-01T15:10:27.069611+00:00", "trade", 5.5138, 10.0]
["2026-09-01T15:10:27.674054+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:28.067511+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:28.067511+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:28.732063+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:28.756246+00:00", "trade", 5.52, 12.0]
["2026-09-01T15:10:28.940900+00:00", "trade", 5.5174, 500.0]
["2026-09-01T15:10:29.996458+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:31.013299+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:31.017810+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:31.342977+00:00", "trade", 5.5152, 100.0]
["2026-09-01T15:10:31.343933+00:00", "trade", 5.5152, 100.0]
["2026-09-01T15:10:31.985432+00:00", "trade", 5.5186, 1.0]
["2026-09-01T15:10:32.600112+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:34.142930+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:10:34.173638+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:34.183391+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:34.183391+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:34.183451+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:34.183962+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:34.184098+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:34.184539+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:34.186298+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:34.287355+00:00", "trade", 5.515, 25.0]
["2026-09-01T15:10:34.297267+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:35.257804+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:35.258405+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:35.258455+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:35.258956+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:35.259006+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:36.445196+00:00", "trade", 5.515, 5.0]
["2026-09-01T15:10:37.575488+00:00", "trade", 5.5115, 100.0]
["2026-09-01T15:10:37.958142+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:37.958212+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:37.958233+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:10:38.016307+00:00", "trade", 5.515, 26.0]
["2026-09-01T15:10:38.031496+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:10:38.037063+00:00", "trade", 5.515, 213.0]
["2026-09-01T15:10:38.084254+00:00", "trade", 5.5121, 5.0]
["2026-09-01T15:10:38.084314+00:00", "trade", 5.5122, 4.0]
["2026-09-01T15:10:38.084323+00:00", "trade", 5.5123, 56.0]
["2026-09-01T15:10:38.084332+00:00", "trade", 5.5122, 6.0]
["2026-09-01T15:10:38.084383+00:00", "trade", 5.5121, 1.0]
["2026-09-01T15:10:38.084392+00:00", "trade", 5.512, 15.0]
["2026-09-01T15:10:38.084449+00:00", "trade", 5.512, 36.0]
["2026-09-01T15:10:38.084513+00:00", "trade", 5.5123, 70.0]
["2026-09-01T15:10:38.340671+00:00", "trade", 5.5175, 200.0]
["2026-09-01T15:10:38.393834+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:39.225745+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:39.230035+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:39.694055+00:00", "trade", 5.515, 12.0]
["2026-09-01T15:10:39.795745+00:00", "trade", 5.5181, 43.0]
["2026-09-01T15:10:41.501523+00:00", "trade", 5.5131, 1.0]
["2026-09-01T15:10:43.907377+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:10:43.992227+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:43.992287+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:44.153937+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:44.154393+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:46.703561+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:47.433340+00:00", "trade", 5.5152, 100.0]
["2026-09-01T15:10:47.583396+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:50.370360+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:10:51.476750+00:00", "trade", 5.515, 25.0]
["2026-09-01T15:10:51.476943+00:00", "trade", 5.51, 75.0]
["2026-09-01T15:10:51.477010+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:52.846556+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:10:52.849456+00:00", "trade", 5.515, 77.0]
["2026-09-01T15:10:52.849456+00:00", "trade", 5.515, 11.0]
["2026-09-01T15:10:52.849461+00:00", "trade", 5.515, 700.0]
["2026-09-01T15:10:54.070394+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:54.070419+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:10:54.070491+00:00", "trade", 5.51, 82.0]
["2026-09-01T15:10:54.071041+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:54.071517+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:54.071517+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:54.071958+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:54.173129+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:54.672416+00:00", "trade", 5.52, 4.0]
["2026-09-01T15:10:57.260594+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:57.932258+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:10:58.130715+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:58.990254+00:00", "trade", 5.515, 6.0]
["2026-09-01T15:10:58.999859+00:00", "trade", 5.515, 16.0]
["2026-09-01T15:10:59.142008+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:10:59.996482+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:00.253583+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:11:00.259272+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:11:02.752893+00:00", "trade", 5.515, 1000.0]
["2026-09-01T15:11:03.154048+00:00", "trade", 5.5101, 2500.0]
["2026-09-01T15:11:03.621901+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:11:04.255588+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:11:04.376449+00:00", "trade", 5.5108, 100.0]
["2026-09-01T15:11:05.581640+00:00", "trade", 5.5136, 2.0]
["2026-09-01T15:11:08.998939+00:00", "trade", 5.5177, 90.0]
["2026-09-01T15:11:09.021730+00:00", "trade", 5.5186, 1.0]
["2026-09-01T15:11:09.797737+00:00", "trade", 5.5122, 10.0]
["2026-09-01T15:11:11.431018+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:11:12.412437+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:11:12.412522+00:00", "trade", 5.515, 6.0]
["2026-09-01T15:11:12.415300+00:00", "trade", 5.5151, 394.0]
["2026-09-01T15:11:12.492885+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:11:14.065190+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:11:14.066227+00:00", "trade", 5.515, 8.0]
["2026-09-01T15:11:14.066462+00:00", "trade", 5.52, 26.0]
["2026-09-01T15:11:14.475090+00:00", "trade", 5.51, 785.0]
["2026-09-01T15:11:14.620805+00:00", "trade", 5.5199, 200.0]
["2026-09-01T15:11:15.013083+00:00", "trade", 5.5145, 100.0]
["2026-09-01T15:11:17.541084+00:00", "trade", 5.5128, 3.0]
["2026-09-01T15:11:17.861328+00:00", "trade", 5.5123, 5.0]
["2026-09-01T15:11:19.949496+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:11:20.062980+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:11:20.071668+00:00", "trade", 5.5128, 9.0]
["2026-09-01T15:11:21.481120+00:00", "trade", 5.5168, 18.0]
["2026-09-01T15:11:21.481487+00:00", "trade", 5.5168, 1.0]
["2026-09-01T15:11:21.976289+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:11:22.371799+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:22.750445+00:00", "trade", 5.515, 500.0]
["2026-09-01T15:11:22.820647+00:00", "trade", 5.5101, 200.0]
["2026-09-01T15:11:23.210998+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:11:23.981378+00:00", "trade", 5.5145, 10.0]
["2026-09-01T15:11:24.957769+00:00", "trade", 5.46, 700.0]
["2026-09-01T15:11:25.968604+00:00", "trade", 5.5169, 1.0]
["2026-09-01T15:11:26.032031+00:00", "trade", 5.515, 50.0]
["2026-09-01T15:11:26.785355+00:00", "trade", 5.5169, 10.0]
["2026-09-01T15:11:26.788747+00:00", "trade", 5.515, 16.0]
["2026-09-01T15:11:27.223373+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:27.341787+00:00", "trade", 5.52, 12.0]
["2026-09-01T15:11:27.539777+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:27.540594+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:29.269560+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:29.549411+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:29.856735+00:00", "trade", 5.517, 4.0]
["2026-09-01T15:11:29.856960+00:00", "trade", 5.517, 1.0]
["2026-09-01T15:11:29.996515+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:30.040821+00:00", "trade", 5.5186, 1.0]
["2026-09-01T15:11:31.426044+00:00", "trade", 5.517, 6.0]
["2026-09-01T15:11:31.426411+00:00", "trade", 5.517, 1.0]
["2026-09-01T15:11:32.110411+00:00", "trade", 5.515, 12.0]
["2026-09-01T15:11:33.238077+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:33.238528+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:33.855272+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:33.881133+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:34.173349+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:34.173780+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:34.174236+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:34.466206+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:35.491061+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:36.022315+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:36.022763+00:00", "trade", 5.515, 24.0]
["2026-09-01T15:11:36.023553+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:36.024035+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:36.024312+00:00", "trade", 5.51, 13.0]
["2026-09-01T15:11:36.024706+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:36.025124+00:00", "trade", 5.51, 11.0]
["2026-09-01T15:11:36.476225+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:11:36.799149+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:11:37.719977+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:38.684899+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:38.685340+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:39.799740+00:00", "trade", 5.5137, 6.0]
["2026-09-01T15:11:40.527856+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:40.529260+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:40.631443+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:40.734248+00:00", "trade", 5.515, 200.0]
["2026-09-01T15:11:40.876507+00:00", "trade", 5.515, 7.0]
["2026-09-01T15:11:40.878666+00:00", "trade", 5.51, 7.0]
["2026-09-01T15:11:41.975247+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:42.086076+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:42.796717+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:44.168787+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:11:44.450533+00:00", "trade", 5.515, 200.0]
["2026-09-01T15:11:44.450564+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:11:44.995552+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:45.092833+00:00", "trade", 5.515, 4.0]
["2026-09-01T15:11:45.093641+00:00", "trade", 5.515, 4.0]
["2026-09-01T15:11:45.940229+00:00", "trade", 5.513, 2.0]
["2026-09-01T15:11:46.052278+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:46.052328+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:48.021195+00:00", "trade", 5.515, 3.0]
["2026-09-01T15:11:48.021748+00:00", "trade", 5.515, 6.0]
["2026-09-01T15:11:49.366135+00:00", "trade", 5.5145, 18.0]
["2026-09-01T15:11:49.944544+00:00", "trade", 5.515, 10.0]
["2026-09-01T15:11:50.075358+00:00", "trade", 5.515, 5.0]
["2026-09-01T15:11:50.329535+00:00", "trade", 5.515, 25.0]
["2026-09-01T15:11:51.800181+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:51.801745+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:51.914524+00:00", "trade", 5.52, 1.0]
["2026-09-01T15:11:52.282071+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:11:55.263090+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:55.412629+00:00", "trade", 5.515, 4.0]
["2026-09-01T15:11:56.241760+00:00", "trade", 5.5148, 200.0]
["2026-09-01T15:11:57.002045+00:00", "trade", 5.515, 7.0]
["2026-09-01T15:11:57.385761+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:11:59.088851+00:00", "trade", 5.52, 27.0]
["2026-09-01T15:11:59.443753+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:59.444204+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:11:59.770634+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:11:59.996545+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:00.768247+00:00", "trade", 5.5144, 500.0]
["2026-09-01T15:12:00.846111+00:00", "trade", 5.5168, 1.0]
["2026-09-01T15:12:00.866310+00:00", "trade", 5.5168, 1.0]
["2026-09-01T15:12:00.924023+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:12:00.925151+00:00", "trade", 5.515, 8.0]
["2026-09-01T15:12:01.089201+00:00", "trade", 5.515, 247.0]
["2026-09-01T15:12:01.486191+00:00", "trade", 5.515, 500.0]
["2026-09-01T15:12:01.879960+00:00", "trade", 5.5168, 1.0]
["2026-09-01T15:12:02.624872+00:00", "trade", 5.515, 500.0]
["2026-09-01T15:12:04.405231+00:00", "trade", 5.5101, 9.0]
["2026-09-01T15:12:05.855135+00:00", "trade", 5.515, 25.0]
["2026-09-01T15:12:06.649663+00:00", "trade", 5.5144, 19.0]
["2026-09-01T15:12:06.868527+00:00", "trade", 5.5144, 100.0]
["2026-09-01T15:12:06.918566+00:00", "trade", 5.515, 13.0]
["2026-09-01T15:12:07.013953+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:12:07.924340+00:00", "trade", 5.5141, 600.0]
["2026-09-01T15:12:08.837473+00:00", "trade", 5.515, 10.0]
["2026-09-01T15:12:09.801737+00:00", "trade", 5.5146, 5.0]
["2026-09-01T15:12:13.884340+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:14.088427+00:00", "trade", 5.5165, 2.0]
["2026-09-01T15:12:14.668775+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:12:14.671289+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:12:14.881712+00:00", "trade", 5.5139, 2.0]
["2026-09-01T15:12:15.001566+00:00", "trade", 5.5165, 2.0]
["2026-09-01T15:12:15.408293+00:00", "trade", 5.5124, 100.0]
["2026-09-01T15:12:16.006754+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:12:16.967625+00:00", "trade", 5.5186, 1.0]
["2026-09-01T15:12:19.917582+00:00", "trade", 5.515, 9.0]
["2026-09-01T15:12:19.918694+00:00", "trade", 5.515, 47.0]
["2026-09-01T15:12:20.102790+00:00", "trade", 5.5199, 500.0]
["2026-09-01T15:12:21.936158+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:22.174960+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:12:22.174963+00:00", "trade", 5.51, 80.0]
["2026-09-01T15:12:22.175919+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:22.176435+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:22.176916+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:22.177197+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:22.280574+00:00", "trade", 5.5186, 1.0]
["2026-09-01T15:12:22.935878+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:23.123793+00:00", "trade", 5.515, 4.0]
["2026-09-01T15:12:23.204584+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:12:24.656064+00:00", "trade", 5.515, 5.0]
["2026-09-01T15:12:25.386091+00:00", "trade", 5.515, 96.0]
["2026-09-01T15:12:25.387516+00:00", "trade", 5.515, 96.0]
["2026-09-01T15:12:26.384263+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:12:26.401139+00:00", "trade", 5.5151, 3.0]
["2026-09-01T15:12:26.421296+00:00", "trade", 5.5132, 40.0]
["2026-09-01T15:12:26.471459+00:00", "trade", 5.5172, 200.0]
["2026-09-01T15:12:29.996562+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:31.321312+00:00", "trade", 5.5131, 100.0]
["2026-09-01T15:12:32.403362+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:32.404559+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:32.405682+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:33.416129+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:12:33.416129+00:00", "trade", 5.51, 3.0]
["2026-09-01T15:12:33.417165+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:34.013901+00:00", "trade", 5.515, 363.0]
["2026-09-01T15:12:34.681123+00:00", "trade", 5.5131, 14.0]
["2026-09-01T15:12:35.097711+00:00", "trade", 5.515, 363.0]
["2026-09-01T15:12:36.115691+00:00", "trade", 5.515, 174.0]
["2026-09-01T15:12:36.473056+00:00", "trade", 5.5127, 200.0]
["2026-09-01T15:12:37.032702+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:37.630571+00:00", "trade", 5.515, 10.0]
["2026-09-01T15:12:38.069081+00:00", "trade", 5.5177, 45.0]
["2026-09-01T15:12:38.398119+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:12:39.217813+00:00", "trade", 5.5154, 49.0]
["2026-09-01T15:12:39.223677+00:00", "trade", 5.5154, 99.0]
["2026-09-01T15:12:39.628667+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:39.628667+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:39.700694+00:00", "trade", 5.5136, 2.0]
["2026-09-01T15:12:39.775156+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:39.803737+00:00", "trade", 5.5156, 5.0]
["2026-09-01T15:12:39.984001+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:12:40.246027+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:41.063760+00:00", "trade", 5.5186, 1.0]
["2026-09-01T15:12:42.049806+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:42.529643+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:42.947860+00:00", "trade", 5.5186, 1.0]
["2026-09-01T15:12:43.083074+00:00", "trade", 5.515, 9.0]
["2026-09-01T15:12:43.275108+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:43.576871+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:43.577308+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:43.581285+00:00", "trade", 5.5126, 11.0]
["2026-09-01T15:12:43.934032+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:43.934508+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:44.713507+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:46.585851+00:00", "trade", 5.515, 50.0]
["2026-09-01T15:12:46.668957+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:48.157115+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:48.158719+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:48.364539+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:48.364985+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:48.365456+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:48.580323+00:00", "trade", 5.51, 15.0]
["2026-09-01T15:12:48.837444+00:00", "trade", 5.51, 1811.0]
["2026-09-01T15:12:48.866709+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:50.376568+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:12:50.376569+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:50.376644+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:50.377521+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:50.377561+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:50.406645+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:50.407091+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:50.450184+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:50.719310+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:50.993563+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:51.762493+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:51.763012+00:00", "trade", 5.51, 1000.0]
["2026-09-01T15:12:52.404983+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:52.405414+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:52.557190+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:52.557626+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:52.557731+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:52.558033+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:12:52.558508+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:52.839963+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:53.074511+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:53.647280+00:00", "trade", 5.5125, 1000.0]
["2026-09-01T15:12:55.835695+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:55.835895+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:55.836376+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:55.843258+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:55.843729+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:56.206080+00:00", "trade", 5.5186, 1.0]
["2026-09-01T15:12:59.452710+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:59.691108+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:59.691669+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:59.692110+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:12:59.858981+00:00", "trade", 5.5186, 1.0]
["2026-09-01T15:12:59.996590+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:00.034736+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:00.035102+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:00.131727+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:00.521655+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:00.571995+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:01.332681+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:01.375934+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:01.401985+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:13:01.465273+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:13:01.465282+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:01.465723+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:01.708375+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:02.607176+00:00", "trade", 5.5124, 13.0]
["2026-09-01T15:13:03.719899+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:03.830431+00:00", "trade", 5.5167, 8.0]
["2026-09-01T15:13:04.021983+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:04.022464+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:04.057437+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:04.097538+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:04.220360+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:04.229562+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:04.296065+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:04.444253+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:04.504111+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:04.833872+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:13:04.927038+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:04.929130+00:00", "trade", 5.515, 5.0]
["2026-09-01T15:13:04.992950+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:05.019353+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:05.154043+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:05.155802+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:05.211496+00:00", "trade", 5.51, 43.0]
["2026-09-01T15:13:05.211550+00:00", "trade", 5.51, 82.0]
["2026-09-01T15:13:05.262001+00:00", "trade", 5.5132, 2.0]
["2026-09-01T15:13:06.325125+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:13:06.325126+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:06.325196+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:06.326103+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:06.329221+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:06.989683+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:07.035692+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:07.036169+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:07.326309+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:07.497587+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:07.916815+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:08.235362+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:13:08.380574+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:08.452635+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:09.746270+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:13:09.805737+00:00", "trade", 5.5107, 9.0]
["2026-09-01T15:13:09.997924+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:09.998375+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:11.649521+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:11.650077+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:11.650413+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:12.315490+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:13:12.654653+00:00", "trade", 5.52, 10.0]
["2026-09-01T15:13:12.666392+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:12.666723+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:12.860108+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:12.860589+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:13.801571+00:00", "trade", 5.5124, 4.0]
["2026-09-01T15:13:13.803013+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:13.829386+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:14.024245+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:14.142809+00:00", "trade", 5.5132, 45.0]
["2026-09-01T15:13:14.466385+00:00", "trade", 5.515, 60.0]
["2026-09-01T15:13:14.675876+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:14.677620+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:15.010972+00:00", "trade", 5.515, 150.0]
["2026-09-01T15:13:15.011645+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:15.012086+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:15.136568+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:15.177540+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:16.047852+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:16.048333+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:16.067975+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:16.068040+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:16.068952+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:16.249121+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:16.699794+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:18.155474+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:18.155730+00:00", "trade", 5.51, 350.0]
["2026-09-01T15:13:18.155736+00:00", "trade", 5.515, 350.0]
["2026-09-01T15:13:19.201878+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:13:19.201884+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:13:21.261830+00:00", "trade", 5.5121, 1.0]
["2026-09-01T15:13:22.109838+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:22.552772+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:22.599312+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:13:25.055556+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:25.055912+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:25.055992+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:25.111599+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:25.141646+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:25.184177+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:25.189956+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:25.190016+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:25.621338+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:25.628500+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:25.628580+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:25.628981+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:25.629377+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:25.645049+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:26.022949+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:26.054554+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:26.110307+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:26.110818+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:26.111174+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:26.321645+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:26.322722+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:26.401534+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:13:26.402552+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:26.903575+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:26.904392+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:28.834921+00:00", "trade", 5.5168, 100.0]
["2026-09-01T15:13:29.015397+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:29.015448+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:29.015461+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:13:29.015949+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:29.015954+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:29.015954+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:29.120057+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:29.120899+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:29.120984+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:29.297780+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:29.298371+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:29.335890+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:29.336702+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:29.357076+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:29.682485+00:00", "trade", 5.48, 600.0]
["2026-09-01T15:13:29.782894+00:00", "trade", 5.515, 5.0]
["2026-09-01T15:13:29.996613+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:30.041895+00:00", "trade", 5.515, 200.0]
["2026-09-01T15:13:30.044935+00:00", "trade", 5.515, 400.0]
["2026-09-01T15:13:30.379841+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:30.496724+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:30.496779+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:30.497551+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:30.651735+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:13:30.724601+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:30.725453+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:30.725453+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:30.725915+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:30.775523+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:31.284285+00:00", "trade", 5.515, 88.0]
["2026-09-01T15:13:32.321724+00:00", "trade", 5.515, 2000.0]
["2026-09-01T15:13:32.397150+00:00", "trade", 5.5135, 2.0]
["2026-09-01T15:13:32.570646+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:32.570711+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:32.585554+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:13:32.585581+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:13:32.585786+00:00", "trade", 5.515, 75.0]
["2026-09-01T15:13:35.034100+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:35.044590+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:35.236873+00:00", "trade", 5.515, 11.0]
["2026-09-01T15:13:35.574195+00:00", "trade", 5.515, 899.0]
["2026-09-01T15:13:35.857854+00:00", "trade", 5.51, 9101.0]
["2026-09-01T15:13:36.426950+00:00", "trade", 5.5122, 100.0]
["2026-09-01T15:13:36.588316+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:36.589669+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:36.951336+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:13:37.473270+00:00", "trade", 5.5122, 100.0]
["2026-09-01T15:13:37.858840+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:37.860158+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:37.877005+00:00", "trade", 5.52, 980.0]
["2026-09-01T15:13:38.298417+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:38.303554+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:38.615097+00:00", "trade", 5.515, 5.0]
["2026-09-01T15:13:38.864449+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:38.865005+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:39.807746+00:00", "trade", 5.5123, 31.0]
["2026-09-01T15:13:39.866184+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:39.867477+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:40.355948+00:00", "trade", 5.515, 22.0]
["2026-09-01T15:13:40.469597+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:13:40.547913+00:00", "trade", 5.5122, 3.0]
["2026-09-01T15:13:41.242506+00:00", "trade", 5.515, 250.0]
["2026-09-01T15:13:41.634745+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:13:41.875162+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:41.875708+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:41.939671+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:13:41.941478+00:00", "trade", 5.515, 211.0]
["2026-09-01T15:13:42.260351+00:00", "trade", 5.5167, 2.0]
["2026-09-01T15:13:42.885938+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:42.886624+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:43.903595+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:43.904342+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:44.071671+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:13:44.134894+00:00", "trade", 5.5167, 5.0]
["2026-09-01T15:13:44.631334+00:00", "trade", 5.515, 10.0]
["2026-09-01T15:13:46.215628+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:13:46.410489+00:00", "trade", 5.515, 483.0]
["2026-09-01T15:13:46.410883+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:13:46.949405+00:00", "trade", 5.515, 8.0]
["2026-09-01T15:13:47.589897+00:00", "trade", 5.5122, 100.0]
["2026-09-01T15:13:49.871551+00:00", "trade", 5.52, 400.0]
["2026-09-01T15:13:49.928143+00:00", "trade", 5.51, 3.0]
["2026-09-01T15:13:50.601199+00:00", "trade", 5.5199, 100.0]
["2026-09-01T15:13:52.159461+00:00", "trade", 5.5168, 25.0]
["2026-09-01T15:13:53.999169+00:00", "trade", 5.5199, 100.0]
["2026-09-01T15:13:54.137721+00:00", "trade", 5.515, 123.0]
["2026-09-01T15:13:54.908741+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:13:55.482194+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:13:56.015120+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:13:56.737884+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:56.738535+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:57.005892+00:00", "trade", 5.515, 250.0]
["2026-09-01T15:13:58.210253+00:00", "trade", 5.5199, 3000.0]
["2026-09-01T15:13:59.090704+00:00", "trade", 5.5135, 2.0]
["2026-09-01T15:13:59.160265+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:59.160283+00:00", "trade", 5.51, 14.0]
["2026-09-01T15:13:59.160285+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:59.160917+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:59.221220+00:00", "trade", 5.515, 300.0]
["2026-09-01T15:13:59.824336+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:59.824973+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:13:59.996642+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:01.021987+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:01.022599+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:01.894188+00:00", "trade", 5.512, 1.0]
["2026-09-01T15:14:01.915991+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:02.022815+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:02.670507+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:04.172336+00:00", "trade", 5.515, 1499.0]
["2026-09-01T15:14:06.683340+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:07.063780+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:08.008340+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:14:08.580817+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:08.834485+00:00", "trade", 5.48, 400.0]
["2026-09-01T15:14:09.809733+00:00", "trade", 5.5173, 14.0]
["2026-09-01T15:14:10.240689+00:00", "trade", 5.5116, 32.0]
["2026-09-01T15:14:10.274845+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:14:10.283277+00:00", "trade", 5.515, 145.0]
["2026-09-01T15:14:10.288996+00:00", "trade", 5.515, 202.0]
["2026-09-01T15:14:10.294761+00:00", "trade", 5.515, 52.0]
["2026-09-01T15:14:10.390510+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:10.391803+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:10.626366+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:14:10.950574+00:00", "trade", 5.515, 7.0]
["2026-09-01T15:14:12.079350+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:14:12.561594+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:12.585987+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:12.726443+00:00", "trade", 5.515, 900.0]
["2026-09-01T15:14:12.792366+00:00", "trade", 5.515, 900.0]
["2026-09-01T15:14:12.847414+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:12.848998+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:13.648898+00:00", "trade", 5.515, 115.0]
["2026-09-01T15:14:13.851484+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:13.852732+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:15.744005+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:16.019395+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:17.221362+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:17.222003+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:17.533182+00:00", "trade", 5.5168, 20.0]
["2026-09-01T15:14:18.434144+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:18.434760+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:18.472970+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:14:18.556614+00:00", "trade", 5.51, 300.0]
["2026-09-01T15:14:19.828498+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:14:20.358005+00:00", "trade", 5.515, 84.0]
["2026-09-01T15:14:20.358771+00:00", "trade", 5.515, 84.0]
["2026-09-01T15:14:20.448514+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:14:23.201520+00:00", "trade", 5.5109, 7.0]
["2026-09-01T15:14:23.669657+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:23.670289+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:24.283381+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:14:24.671262+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:25.071786+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:14:25.478273+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:14:25.588897+00:00", "trade", 5.515, 3.0]
["2026-09-01T15:14:25.697792+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:14:25.698126+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:26.386137+00:00", "trade", 5.5135, 2.0]
["2026-09-01T15:14:27.890167+00:00", "trade", 5.52, 1200.0]
["2026-09-01T15:14:28.502196+00:00", "trade", 5.5139, 1.0]
["2026-09-01T15:14:29.996669+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:30.241324+00:00", "trade", 5.5134, 4.0]
["2026-09-01T15:14:31.173456+00:00", "trade", 5.5138, 499.0]
["2026-09-01T15:14:33.074341+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:14:35.628709+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:14:35.628718+00:00", "trade", 5.52, 2.0]
["2026-09-01T15:14:35.628850+00:00", "trade", 5.515, 98.0]
["2026-09-01T15:14:35.923394+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:35.930165+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:35.999892+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:14:36.531872+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:36.887421+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:14:37.236372+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:14:37.294942+00:00", "trade", 5.515, 142.0]
["2026-09-01T15:14:39.261285+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:14:39.262349+00:00", "trade", 5.51, 176.0]
["2026-09-01T15:14:39.263753+00:00", "trade", 5.515, 27.0]
["2026-09-01T15:14:39.279093+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:14:39.404137+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:14:39.811733+00:00", "trade", 5.5141, 9.0]
["2026-09-01T15:14:39.860464+00:00", "trade", 5.515, 4.0]
["2026-09-01T15:14:39.972366+00:00", "trade", 5.52, 1.0]
["2026-09-01T15:14:40.054119+00:00", "trade", 5.515, 2.0]
["2026-09-01T15:14:40.638275+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:14:40.941454+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:43.061455+00:00", "trade", 5.5134, 4.0]
["2026-09-01T15:14:43.694276+00:00", "trade", 5.5186, 3.0]
["2026-09-01T15:14:44.902059+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:14:44.903016+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:44.903171+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:44.997263+00:00", "trade", 5.515, 25.0]
["2026-09-01T15:14:45.004482+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:45.023241+00:00", "trade", 5.5101, 25.0]
["2026-09-01T15:14:45.141383+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:45.160659+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:45.266771+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:45.469439+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:45.635084+00:00", "trade", 5.515, 363.0]
["2026-09-01T15:14:45.688194+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:45.776914+00:00", "trade", 5.5199, 566.0]
["2026-09-01T15:14:46.449382+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:46.694058+00:00", "trade", 5.515, 363.0]
["2026-09-01T15:14:46.730039+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:14:46.753906+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:46.766155+00:00", "trade", 5.515, 59.0]
["2026-09-01T15:14:46.768864+00:00", "trade", 5.513, 536.0]
["2026-09-01T15:14:46.769264+00:00", "trade", 5.5122, 200.0]
["2026-09-01T15:14:46.769456+00:00", "trade", 5.513, 200.0]
["2026-09-01T15:14:46.769684+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:46.770533+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:14:46.771408+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:46.771413+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:46.771417+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:14:46.771417+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:14:46.771418+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:46.771443+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:46.772030+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:46.772030+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:46.772148+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:14:46.772265+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:14:46.772939+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:14:46.774620+00:00", "trade", 5.51, 358.0]
["2026-09-01T15:14:46.786435+00:00", "trade", 5.515, 7.0]
["2026-09-01T15:14:46.789114+00:00", "trade", 5.51, 90.0]
["2026-09-01T15:14:47.000704+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:47.001145+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:47.217514+00:00", "trade", 5.51, 26552.0]
["2026-09-01T15:14:47.218792+00:00", "trade", 5.5105, 60.0]
["2026-09-01T15:14:48.267716+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:14:48.343863+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:14:48.883868+00:00", "trade", 5.51, 60.0]
["2026-09-01T15:14:48.909328+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:49.535204+00:00", "trade", 5.51, 60.0]
["2026-09-01T15:14:50.272336+00:00", "trade", 5.51, 60.0]
["2026-09-01T15:14:50.927808+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:51.200783+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:51.769083+00:00", "trade", 5.5121, 2.0]
["2026-09-01T15:14:51.780138+00:00", "trade", 5.512, 3.0]
["2026-09-01T15:14:52.053203+00:00", "trade", 5.5186, 4.0]
["2026-09-01T15:14:52.076568+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:52.228713+00:00", "trade", 5.515, 70.0]
["2026-09-01T15:14:52.495472+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:14:52.495790+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:14:52.495854+00:00", "trade", 5.51, 2238.0]
["2026-09-01T15:14:52.496717+00:00", "trade", 5.51, 2162.0]
["2026-09-01T15:14:52.971153+00:00", "trade", 5.511, 100.0]
["2026-09-01T15:14:55.095416+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:14:55.978436+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:55.980581+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:56.040925+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:58.416658+00:00", "trade", 5.52, 12.0]
["2026-09-01T15:14:58.416688+00:00", "trade", 5.515, 12.0]
["2026-09-01T15:14:58.416805+00:00", "trade", 5.515, 13.0]
["2026-09-01T15:14:58.475472+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:14:58.475676+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:58.476022+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:58.476112+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:58.492587+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:58.493519+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:58.515672+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:58.516168+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:58.655449+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:59.051950+00:00", "trade", 5.48, 400.0]
["2026-09-01T15:14:59.707113+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:14:59.996697+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:00.165634+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:00.213022+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:00.223788+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.269076+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.269089+00:00", "trade", 5.51, 3.0]
["2026-09-01T15:15:01.269089+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:15:01.269095+00:00", "trade", 5.51, 17.0]
["2026-09-01T15:15:01.269098+00:00", "trade", 5.51, 75.0]
["2026-09-01T15:15:01.269196+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.269312+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.269390+00:00", "trade", 5.51, 71.0]
["2026-09-01T15:15:01.269393+00:00", "trade", 5.51, 11.0]
["2026-09-01T15:15:01.269393+00:00", "trade", 5.51, 85.0]
["2026-09-01T15:15:01.269396+00:00", "trade", 5.51, 304.0]
["2026-09-01T15:15:01.269400+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:01.269400+00:00", "trade", 5.51, 39.0]
["2026-09-01T15:15:01.269406+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:01.269406+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:01.269406+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:15:01.269411+00:00", "trade", 5.51, 300.0]
["2026-09-01T15:15:01.269411+00:00", "trade", 5.51, 800.0]
["2026-09-01T15:15:01.269414+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:01.269417+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:01.269417+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:15:01.269435+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:15:01.269437+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.269438+00:00", "trade", 5.51, 7783.0]
["2026-09-01T15:15:01.269441+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:01.269738+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.269768+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.269923+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.269974+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.269983+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.270024+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.270340+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.270384+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.271422+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.271471+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:01.271803+00:00", "trade", 5.51, 108.0]
["2026-09-01T15:15:01.271803+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:15:01.271808+00:00", "trade", 5.51, 67.0]
["2026-09-01T15:15:01.271933+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.272379+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.272775+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.275206+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.293387+00:00", "trade", 5.51, 7.0]
["2026-09-01T15:15:01.369763+00:00", "trade", 5.515, 14.0]
["2026-09-01T15:15:01.551849+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.551995+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.758703+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:01.758706+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:15:01.758709+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:15:01.758712+00:00", "trade", 5.51, 400.0]
["2026-09-01T15:15:01.758739+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:01.758739+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:15:01.758739+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:01.758739+00:00", "trade", 5.51, 65.0]
["2026-09-01T15:15:01.758743+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:01.758745+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:15:01.758747+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:15:01.758749+00:00", "trade", 5.51, 54.0]
["2026-09-01T15:15:01.758749+00:00", "trade", 5.51, 56.0]
["2026-09-01T15:15:01.758754+00:00", "trade", 5.51, 57.0]
["2026-09-01T15:15:01.758754+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:15:01.758761+00:00", "trade", 5.51, 3800.0]
["2026-09-01T15:15:01.758761+00:00", "trade", 5.51, 667.0]
["2026-09-01T15:15:01.758761+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:01.758766+00:00", "trade", 5.51, 400.0]
["2026-09-01T15:15:01.758766+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:01.758769+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:01.758769+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:15:01.758769+00:00", "trade", 5.51, 400.0]
["2026-09-01T15:15:01.758772+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:15:01.758772+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:15:01.758775+00:00", "trade", 5.51, 1000.0]
["2026-09-01T15:15:01.758778+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:15:01.758778+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:15:01.758781+00:00", "trade", 5.51, 1200.0]
["2026-09-01T15:15:01.758886+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:01.758928+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:15:01.758942+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:15:01.758953+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:15:01.758955+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:15:01.758955+00:00", "trade", 5.51, 23.0]
["2026-09-01T15:15:01.758958+00:00", "trade", 5.51, 65.0]
["2026-09-01T15:15:01.758968+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:15:01.758979+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:15:01.758988+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:15:01.759022+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:15:01.759033+00:00", "trade", 5.51, 86.0]
["2026-09-01T15:15:01.759038+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:15:01.759058+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:15:01.759063+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:01.759063+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:01.759063+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:01.759078+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:01.759083+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:01.759103+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:01.759235+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:15:01.759239+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:15:01.759239+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:15:01.759241+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:15:01.759368+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:01.759382+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:01.759394+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:01.759430+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:01.759466+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:01.759518+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:01.759533+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:01.759578+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:01.759614+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:01.759638+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:01.760025+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:01.760080+00:00", "trade", 5.5103, 50.0]
["2026-09-01T15:15:01.760191+00:00", "trade", 5.51, 46.0]
["2026-09-01T15:15:01.760227+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:15:01.760702+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:01.761388+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:01.761887+00:00", "trade", 5.505, 27.0]
["2026-09-01T15:15:01.761953+00:00", "trade", 5.505, 33.0]
["2026-09-01T15:15:01.762011+00:00", "trade", 5.505, 73.0]
["2026-09-01T15:15:01.763911+00:00", "trade", 5.505, 95.0]
["2026-09-01T15:15:01.805939+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:02.140706+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:02.200181+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:15:02.200870+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:02.226448+00:00", "trade", 5.5114, 143.0]
["2026-09-01T15:15:02.227187+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:02.227350+00:00", "trade", 5.5114, 29.0]
["2026-09-01T15:15:02.233124+00:00", "trade", 5.5114, 86.0]
["2026-09-01T15:15:02.387791+00:00", "trade", 5.51, 139.0]
["2026-09-01T15:15:02.387800+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:02.389999+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:02.393947+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:15:02.393956+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:15:02.393969+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:02.394440+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:02.394440+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:02.700008+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:02.760201+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:02.771264+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:15:02.809052+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:15:02.876503+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:02.952890+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:02.952925+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:03.841821+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:03.847169+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:03.975584+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:03.994820+00:00", "trade", 5.5075, 276.0]
["2026-09-01T15:15:04.318613+00:00", "trade", 5.5099, 42.0]
["2026-09-01T15:15:04.327117+00:00", "trade", 5.5099, 349.0]
["2026-09-01T15:15:04.449523+00:00", "trade", 5.51, 60.0]
["2026-09-01T15:15:04.503752+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:04.504193+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:04.505035+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:04.505045+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:04.505080+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:04.755953+00:00", "trade", 5.51, 400.0]
["2026-09-01T15:15:04.756016+00:00", "trade", 5.51, 340.0]
["2026-09-01T15:15:04.756293+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:04.756383+00:00", "trade", 5.51, 1000.0]
["2026-09-01T15:15:04.756389+00:00", "trade", 5.51, 1000.0]
["2026-09-01T15:15:04.756389+00:00", "trade", 5.51, 250.0]
["2026-09-01T15:15:04.756694+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:04.756694+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:04.756789+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:04.756839+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:04.789757+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:05.046874+00:00", "trade", 5.51, 219.0]
["2026-09-01T15:15:05.055514+00:00", "trade", 5.5098, 219.0]
["2026-09-01T15:15:05.056064+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:15:05.056134+00:00", "trade", 5.505, 300.0]
["2026-09-01T15:15:05.056134+00:00", "trade", 5.505, 200.0]
["2026-09-01T15:15:05.056134+00:00", "trade", 5.505, 200.0]
["2026-09-01T15:15:05.056134+00:00", "trade", 5.505, 200.0]
["2026-09-01T15:15:05.056588+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:05.136894+00:00", "trade", 5.5073, 39.0]
["2026-09-01T15:15:05.142316+00:00", "trade", 5.51, 60.0]
["2026-09-01T15:15:05.558034+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:05.585628+00:00", "trade", 5.51, 40.0]
["2026-09-01T15:15:05.585682+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:15:05.684091+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:05.684092+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:05.684838+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:05.684840+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:05.691116+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:15:05.691730+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:05.719351+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:05.750087+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:05.751382+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:05.751988+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:05.752008+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:05.769635+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:05.831487+00:00", "trade", 5.51, 60.0]
["2026-09-01T15:15:05.994301+00:00", "trade", 5.5099, 1567.0]
["2026-09-01T15:15:05.995217+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:05.996009+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:05.996295+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:06.010215+00:00", "trade", 5.5099, 225.0]
["2026-09-01T15:15:06.010945+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:06.043437+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:06.197022+00:00", "trade", 5.5122, 100.0]
["2026-09-01T15:15:06.295126+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:06.398397+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:06.535271+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:06.535754+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:06.764753+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:15:06.782025+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:07.362321+00:00", "trade", 5.505, 103.0]
["2026-09-01T15:15:07.418585+00:00", "trade", 5.5099, 1727.0]
["2026-09-01T15:15:07.459530+00:00", "trade", 5.5097, 4886.0]
["2026-09-01T15:15:07.515421+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:15:08.211876+00:00", "trade", 5.505, 9000.0]
["2026-09-01T15:15:08.213127+00:00", "trade", 5.5077, 50.0]
["2026-09-01T15:15:08.280972+00:00", "trade", 5.511, 12.0]
["2026-09-01T15:15:09.160202+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:09.515488+00:00", "trade", 5.5086, 1.0]
["2026-09-01T15:15:11.519638+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:11.519659+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:11.781657+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:11.781659+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:12.149251+00:00", "trade", 5.511, 5.0]
["2026-09-01T15:15:13.413918+00:00", "trade", 5.505, 9000.0]
["2026-09-01T15:15:13.501371+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:14.040059+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:14.040060+00:00", "trade", 5.51, 800.0]
["2026-09-01T15:15:14.086785+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:15:14.086785+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:14.373223+00:00", "trade", 5.505, 400.0]
["2026-09-01T15:15:14.378999+00:00", "trade", 5.51, 105.0]
["2026-09-01T15:15:15.836876+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:16.342151+00:00", "trade", 5.5, 23327.0]
["2026-09-01T15:15:16.342512+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:15:16.342765+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:16.342841+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:16.342846+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:16.343408+00:00", "trade", 5.5046, 62.0]
["2026-09-01T15:15:16.343468+00:00", "trade", 5.5017, 68.0]
["2026-09-01T15:15:16.344324+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:16.367815+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:16.380673+00:00", "trade", 5.51, 300.0]
["2026-09-01T15:15:16.663544+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:16.663810+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:16.795796+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:15:16.797082+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:16.797192+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:16.959915+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:16.960441+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:17.663475+00:00", "trade", 5.505, 500.0]
["2026-09-01T15:15:17.663540+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:17.664141+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:18.174533+00:00", "trade", 5.5084, 2.0]
["2026-09-01T15:15:18.240819+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:18.699867+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:19.215768+00:00", "trade", 5.505, 9.0]
["2026-09-01T15:15:19.218107+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:15:19.366072+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:15:20.342078+00:00", "trade", 5.5084, 2.0]
["2026-09-01T15:15:21.258233+00:00", "trade", 5.5098, 495.0]
["2026-09-01T15:15:22.358982+00:00", "trade", 5.505, 18.0]
["2026-09-01T15:15:22.636618+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:22.636623+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:22.636764+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:22.637110+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:22.756375+00:00", "trade", 5.505, 1794.0]
["2026-09-01T15:15:22.756444+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:22.757035+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:22.757906+00:00", "trade", 5.5, 1000.0]
["2026-09-01T15:15:22.758644+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:22.759238+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:15:22.760384+00:00", "trade", 5.5, 25.0]
["2026-09-01T15:15:22.761858+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:15:22.763325+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:15:22.765505+00:00", "trade", 5.5, 50.0]
["2026-09-01T15:15:22.766895+00:00", "trade", 5.5, 2.0]
["2026-09-01T15:15:22.767493+00:00", "trade", 5.5, 182.0]
["2026-09-01T15:15:22.768930+00:00", "trade", 5.5, 2.0]
["2026-09-01T15:15:22.769860+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:15:22.770990+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:15:22.771941+00:00", "trade", 5.5, 5.0]
["2026-09-01T15:15:22.773041+00:00", "trade", 5.5, 3.0]
["2026-09-01T15:15:22.774966+00:00", "trade", 5.5, 4.0]
["2026-09-01T15:15:22.775675+00:00", "trade", 5.5, 25.0]
["2026-09-01T15:15:22.776884+00:00", "trade", 5.5, 5.0]
["2026-09-01T15:15:22.778809+00:00", "trade", 5.5, 378.0]
["2026-09-01T15:15:22.813181+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:15:22.838434+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:24.689305+00:00", "trade", 5.51, 33.0]
["2026-09-01T15:15:25.099346+00:00", "trade", 5.5037, 339.0]
["2026-09-01T15:15:26.059402+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:27.243068+00:00", "trade", 5.505, 16.0]
["2026-09-01T15:15:28.012507+00:00", "trade", 5.5099, 10.0]
["2026-09-01T15:15:28.176142+00:00", "trade", 5.505, 400.0]
["2026-09-01T15:15:29.392582+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:29.996725+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:30.042195+00:00", "trade", 5.5077, 10.0]
["2026-09-01T15:15:30.042210+00:00", "trade", 5.5077, 1.0]
["2026-09-01T15:15:30.605114+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:15:30.605198+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:30.605359+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:30.605364+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:30.605399+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:30.605479+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:31.057440+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:31.058021+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:31.058743+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:31.059249+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:31.932308+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:32.153909+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:15:33.272393+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:33.272423+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:33.498659+00:00", "trade", 5.5042, 100.0]
["2026-09-01T15:15:33.525826+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:34.116136+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:34.118637+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:34.461253+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:34.461253+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:34.461609+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:34.628927+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:34.629864+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:35.403020+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:35.835282+00:00", "trade", 5.5071, 1.0]
["2026-09-01T15:15:35.883058+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:35.883258+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:35.978475+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:36.094531+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:36.095454+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:36.344325+00:00", "trade", 5.505, 50.0]
["2026-09-01T15:15:36.344947+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:37.013643+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:15:37.021242+00:00", "trade", 5.505, 69.0]
["2026-09-01T15:15:37.027569+00:00", "trade", 5.505, 97.0]
["2026-09-01T15:15:37.032994+00:00", "trade", 5.505, 26.0]
["2026-09-01T15:15:37.262281+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:37.851369+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:39.386653+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:40.062111+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:40.062111+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:40.891856+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:15:41.114306+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:41.881226+00:00", "trade", 5.507, 1.0]
["2026-09-01T15:15:42.989785+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:15:42.989791+00:00", "trade", 5.5099, 20.0]
["2026-09-01T15:15:42.989923+00:00", "trade", 5.5099, 668.0]
["2026-09-01T15:15:43.001815+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:43.362914+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:43.370748+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:43.644007+00:00", "trade", 5.5041, 199.0]
["2026-09-01T15:15:43.653660+00:00", "trade", 5.5099, 10.0]
["2026-09-01T15:15:44.459804+00:00", "trade", 5.51, 1011.0]
["2026-09-01T15:15:44.959826+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:45.150678+00:00", "trade", 5.5078, 2.0]
["2026-09-01T15:15:46.344704+00:00", "trade", 5.5053, 8.0]
["2026-09-01T15:15:46.345383+00:00", "trade", 5.5053, 16.0]
["2026-09-01T15:15:46.601341+00:00", "trade", 5.5069, 2.0]
["2026-09-01T15:15:46.926428+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:48.336261+00:00", "trade", 5.5091, 78.0]
["2026-09-01T15:15:48.603530+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:50.406422+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:15:50.512042+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:15:50.512051+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:15:50.848769+00:00", "trade", 5.5071, 10.0]
["2026-09-01T15:15:53.878362+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:53.893147+00:00", "trade", 5.51, 658.0]
["2026-09-01T15:15:54.236613+00:00", "trade", 5.505, 11.0]
["2026-09-01T15:15:54.236622+00:00", "trade", 5.5, 11.0]
["2026-09-01T15:15:54.770693+00:00", "trade", 5.5075, 450.0]
["2026-09-01T15:15:54.943653+00:00", "trade", 5.5085, 9.0]
["2026-09-01T15:15:55.374663+00:00", "trade", 5.5086, 1.0]
["2026-09-01T15:15:55.912820+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:56.122565+00:00", "trade", 5.505, 159.0]
["2026-09-01T15:15:56.122640+00:00", "trade", 5.505, 141.0]
["2026-09-01T15:15:56.790055+00:00", "trade", 5.5075, 199.0]
["2026-09-01T15:15:58.083202+00:00", "trade", 5.5051, 2500.0]
["2026-09-01T15:15:58.088731+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:59.035181+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:15:59.082105+00:00", "trade", 5.5099, 1011.0]
["2026-09-01T15:15:59.082792+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:59.496231+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:59.496788+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:15:59.533399+00:00", "trade", 5.5099, 79.0]
["2026-09-01T15:15:59.996753+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:00.120071+00:00", "trade", 5.5044, 13.0]
["2026-09-01T15:16:00.166823+00:00", "trade", 5.5099, 7500.0]
["2026-09-01T15:16:03.283274+00:00", "trade", 5.508, 50.0]
["2026-09-01T15:16:03.333016+00:00", "trade", 5.505, 481.0]
["2026-09-01T15:16:03.414402+00:00", "trade", 5.51, 150.0]
["2026-09-01T15:16:03.950957+00:00", "trade", 5.5051, 500.0]
["2026-09-01T15:16:03.952039+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:04.012114+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:16:04.013319+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:04.398975+00:00", "trade", 5.508, 754.0]
["2026-09-01T15:16:04.655853+00:00", "trade", 5.5075, 481.0]
["2026-09-01T15:16:05.656876+00:00", "trade", 5.505, 18.0]
["2026-09-01T15:16:05.788388+00:00", "trade", 5.505, 101.0]
["2026-09-01T15:16:05.905953+00:00", "trade", 5.505, 481.0]
["2026-09-01T15:16:06.076311+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:06.114860+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:16:06.114863+00:00", "trade", 5.5, 27.0]
["2026-09-01T15:16:06.115900+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:07.088696+00:00", "trade", 5.505, 6.0]
["2026-09-01T15:16:07.095245+00:00", "trade", 5.505, 20.0]
["2026-09-01T15:16:07.101169+00:00", "trade", 5.505, 2.0]
["2026-09-01T15:16:07.323149+00:00", "trade", 5.505, 481.0]
["2026-09-01T15:16:07.921645+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:16:08.678051+00:00", "trade", 5.505, 481.0]
["2026-09-01T15:16:08.924043+00:00", "trade", 5.5099, 133.0]
["2026-09-01T15:16:09.247887+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:16:11.225865+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:12.082014+00:00", "trade", 5.5073, 2.0]
["2026-09-01T15:16:14.625573+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:14.948119+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:16:15.333931+00:00", "trade", 5.505, 15.0]
["2026-09-01T15:16:15.443677+00:00", "trade", 5.5044, 16.0]
["2026-09-01T15:16:15.444032+00:00", "trade", 5.5044, 1.0]
["2026-09-01T15:16:16.346715+00:00", "trade", 5.508, 17.0]
["2026-09-01T15:16:16.346778+00:00", "trade", 5.508, 34.0]
["2026-09-01T15:16:17.131782+00:00", "trade", 5.505, 2000.0]
["2026-09-01T15:16:17.241727+00:00", "trade", 5.507, 3.0]
["2026-09-01T15:16:22.737803+00:00", "trade", 5.5099, 3.0]
["2026-09-01T15:16:24.661314+00:00", "trade", 5.5, 202.0]
["2026-09-01T15:16:26.722102+00:00", "trade", 5.5083, 9.0]
["2026-09-01T15:16:27.720956+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:16:29.578015+00:00", "trade", 5.5075, 495.0]
["2026-09-01T15:16:29.996775+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:31.765122+00:00", "trade", 5.5002, 3081.0]
["2026-09-01T15:16:31.765363+00:00", "trade", 5.5002, 1.0]
["2026-09-01T15:16:33.039354+00:00", "trade", 5.507, 6.0]
["2026-09-01T15:16:33.350791+00:00", "trade", 5.505, 9.0]
["2026-09-01T15:16:34.568980+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:35.188532+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:16:36.615687+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:37.470499+00:00", "trade", 5.505, 50.0]
["2026-09-01T15:16:37.470532+00:00", "trade", 5.5, 50.0]
["2026-09-01T15:16:37.504399+00:00", "trade", 5.505, 3000.0]
["2026-09-01T15:16:37.819336+00:00", "trade", 5.505, 500.0]
["2026-09-01T15:16:37.819894+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:39.267523+00:00", "trade", 5.5069, 2.0]
["2026-09-01T15:16:41.449933+00:00", "trade", 5.5099, 1000.0]
["2026-09-01T15:16:41.930296+00:00", "trade", 5.505, 2500.0]
["2026-09-01T15:16:42.882814+00:00", "trade", 5.5066, 1.0]
["2026-09-01T15:16:43.234664+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:44.027056+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:44.027432+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:44.027823+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:44.028063+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:44.028063+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:44.092010+00:00", "trade", 5.51, 15.0]
["2026-09-01T15:16:44.238715+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:44.488725+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:45.593811+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:45.899132+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:45.899370+00:00", "trade", 5.505, 40.0]
["2026-09-01T15:16:45.899400+00:00", "trade", 5.5, 40.0]
["2026-09-01T15:16:45.899443+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:46.348709+00:00", "trade", 5.5042, 13.0]
["2026-09-01T15:16:46.348778+00:00", "trade", 5.5042, 26.0]
["2026-09-01T15:16:47.421633+00:00", "trade", 5.507, 15.0]
["2026-09-01T15:16:47.701274+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:16:48.313505+00:00", "trade", 5.5064, 2.0]
["2026-09-01T15:16:49.446807+00:00", "trade", 5.505, 15.0]
["2026-09-01T15:16:49.446837+00:00", "trade", 5.5, 15.0]
["2026-09-01T15:16:49.588128+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:16:50.066027+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:50.272990+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:50.565496+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:51.655538+00:00", "trade", 5.507, 9.0]
["2026-09-01T15:16:51.655902+00:00", "trade", 5.507, 1.0]
["2026-09-01T15:16:51.962259+00:00", "trade", 5.505, 7.0]
["2026-09-01T15:16:52.838182+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:52.838237+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:53.088247+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:53.522320+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:53.785497+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:53.786394+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:54.110982+00:00", "trade", 5.5077, 27.0]
["2026-09-01T15:16:54.111021+00:00", "trade", 5.5077, 1.0]
["2026-09-01T15:16:54.199287+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:54.743698+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:54.867325+00:00", "trade", 5.5099, 998.0]
["2026-09-01T15:16:54.885631+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:54.938426+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:55.736231+00:00", "trade", 5.5064, 500.0]
["2026-09-01T15:16:55.815900+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:55.992636+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:56.031067+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:56.099570+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:56.597300+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:57.518368+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:57.559060+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:57.793176+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:16:57.794856+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:16:59.307557+00:00", "trade", 5.51, 2000.0]
["2026-09-01T15:16:59.996798+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:00.609931+00:00", "trade", 5.5101, 126.0]
["2026-09-01T15:17:01.015423+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:02.402200+00:00", "trade", 5.5048, 1.0]
["2026-09-01T15:17:02.402381+00:00", "trade", 5.5068, 1.0]
["2026-09-01T15:17:02.402483+00:00", "trade", 5.5066, 1.0]
["2026-09-01T15:17:03.331617+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:03.547967+00:00", "trade", 5.508, 600.0]
["2026-09-01T15:17:03.569847+00:00", "trade", 5.5073, 4400.0]
["2026-09-01T15:17:03.984882+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:04.814141+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:04.825354+00:00", "trade", 5.5099, 2.0]
["2026-09-01T15:17:05.042098+00:00", "trade", 5.5075, 300.0]
["2026-09-01T15:17:05.158331+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:05.158336+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:05.158481+00:00", "trade", 5.505, 333.0]
["2026-09-01T15:17:05.158493+00:00", "trade", 5.5, 333.0]
["2026-09-01T15:17:05.158520+00:00", "trade", 5.5, 1067.0]
["2026-09-01T15:17:05.158541+00:00", "trade", 5.505, 1067.0]
["2026-09-01T15:17:05.323354+00:00", "trade", 5.5, 3000.0]
["2026-09-01T15:17:05.350362+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:17:05.424533+00:00", "trade", 5.507, 1.0]
["2026-09-01T15:17:06.009029+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:17:06.313410+00:00", "trade", 5.5003, 4000.0]
["2026-09-01T15:17:06.620176+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:06.620226+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:06.667233+00:00", "trade", 5.505, 87.0]
["2026-09-01T15:17:06.953093+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:17:06.953177+00:00", "trade", 5.505, 3900.0]
["2026-09-01T15:17:07.705638+00:00", "trade", 5.5072, 100.0]
["2026-09-01T15:17:08.269423+00:00", "trade", 5.5098, 8.0]
["2026-09-01T15:17:08.271301+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:08.353506+00:00", "trade", 5.505, 7.0]
["2026-09-01T15:17:11.131456+00:00", "trade", 5.5043, 3.0]
["2026-09-01T15:17:13.111785+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:13.340283+00:00", "trade", 5.5075, 250.0]
["2026-09-01T15:17:14.664641+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:14.927970+00:00", "trade", 5.5, 50.0]
["2026-09-01T15:17:15.134790+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:15.625141+00:00", "trade", 5.505, 2.0]
["2026-09-01T15:17:16.350714+00:00", "trade", 5.5045, 23.0]
["2026-09-01T15:17:16.350765+00:00", "trade", 5.5045, 46.0]
["2026-09-01T15:17:16.602275+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:17:17.603332+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:17.603387+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:17.603397+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:17.603447+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:19.009361+00:00", "trade", 5.5099, 183.0]
["2026-09-01T15:17:19.051603+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:17:19.356213+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:17:19.584614+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:21.438544+00:00", "trade", 5.5077, 100.0]
["2026-09-01T15:17:22.300710+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:22.814172+00:00", "trade", 5.5071, 100.0]
["2026-09-01T15:17:22.991604+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:23.243444+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:17:23.524258+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:23.770220+00:00", "trade", 5.51, 186.0]
["2026-09-01T15:17:23.784933+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:23.785003+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:24.047934+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:17:24.048004+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:24.058026+00:00", "trade", 5.51, 50.0]
["2026-09-01T15:17:24.059031+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:24.380501+00:00", "trade", 5.505, 1000.0]
["2026-09-01T15:17:25.169207+00:00", "trade", 5.505, 15.0]
["2026-09-01T15:17:25.526794+00:00", "trade", 5.5077, 100.0]
["2026-09-01T15:17:26.658644+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:27.011519+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:27.060400+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:28.233909+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:29.152987+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:29.996821+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:30.084344+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:30.375077+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:17:30.808764+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:30.808854+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:30.808924+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:32.027451+00:00", "trade", 5.5081, 3000.0]
["2026-09-01T15:17:33.021593+00:00", "trade", 5.5096, 800.0]
["2026-09-01T15:17:34.332287+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:35.176376+00:00", "trade", 5.5044, 100.0]
["2026-09-01T15:17:36.027282+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:17:37.604121+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:37.604281+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:37.604396+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:37.604592+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:37.604832+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:37.605198+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:37.605394+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:37.606110+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:38.028399+00:00", "trade", 5.5076, 63.0]
["2026-09-01T15:17:38.359204+00:00", "trade", 5.5071, 1.0]
["2026-09-01T15:17:38.765537+00:00", "trade", 5.5096, 100.0]
["2026-09-01T15:17:38.944792+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:39.527439+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:39.527510+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:39.528341+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:39.598729+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:39.599506+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:39.599957+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:39.944893+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:39.945835+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:39.946317+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:39.973286+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:39.973652+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:39.973767+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:40.039132+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:40.722551+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:17:41.151360+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:41.393963+00:00", "trade", 5.505, 7.0]
["2026-09-01T15:17:41.928789+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:17:42.265958+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:42.266024+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:42.266986+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:42.267427+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:42.558641+00:00", "trade", 5.505, 60.0]
["2026-09-01T15:17:42.821000+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:42.821010+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:42.821476+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:42.821611+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:42.822027+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:42.822408+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:42.897007+00:00", "trade", 5.5071, 1.0]
["2026-09-01T15:17:42.897933+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:42.897998+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:42.898915+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:42.899356+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:42.924446+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:42.925083+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:43.070309+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:43.071812+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:43.294863+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:43.294928+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:43.295885+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:43.427012+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:43.427609+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:43.427609+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:46.352701+00:00", "trade", 5.5073, 5.0]
["2026-09-01T15:17:46.352755+00:00", "trade", 5.5073, 11.0]
["2026-09-01T15:17:46.567408+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:47.762641+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:17:47.763736+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:47.763807+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:47.843612+00:00", "trade", 5.5099, 2200.0]
["2026-09-01T15:17:47.843672+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:47.844228+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:47.844772+00:00", "trade", 5.5099, 2800.0]
["2026-09-01T15:17:48.133980+00:00", "trade", 5.5099, 1000.0]
["2026-09-01T15:17:48.222363+00:00", "trade", 5.5099, 50.0]
["2026-09-01T15:17:48.327323+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:49.371417+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:17:50.151070+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:50.830800+00:00", "trade", 5.5076, 495.0]
["2026-09-01T15:17:51.968095+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:52.081220+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:52.310816+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:52.370519+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:17:52.370578+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:52.370607+00:00", "trade", 5.505, 47.0]
["2026-09-01T15:17:52.370607+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:17:52.370607+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:17:52.370607+00:00", "trade", 5.505, 300.0]
["2026-09-01T15:17:52.370607+00:00", "trade", 5.505, 200.0]
["2026-09-01T15:17:52.370607+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:17:52.370719+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:52.371195+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:52.371636+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:52.371676+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:52.661504+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:17:53.222055+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.222116+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.222211+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.223033+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.223033+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.223474+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.223474+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.224110+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.224191+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.225298+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.226311+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.232676+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.232791+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.337545+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.542934+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.641008+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.641369+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.641489+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.641489+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.668929+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.669415+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.767654+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.767724+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.862004+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.862104+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.873476+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.873531+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.874403+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:53.875802+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:54.538404+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:54.538940+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:54.866601+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:54.867207+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:54.869923+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:54.982105+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:54.983043+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:54.985278+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:55.076094+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:55.076671+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:55.079673+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:55.220984+00:00", "trade", 5.51, 15.0]
["2026-09-01T15:17:55.221641+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:55.221991+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:55.618932+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:55.618932+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:57.164015+00:00", "trade", 5.5099, 998.0]
["2026-09-01T15:17:57.389449+00:00", "trade", 5.5099, 2500.0]
["2026-09-01T15:17:57.609936+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:58.186609+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:58.716927+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:58.761593+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:17:59.996843+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:00.207219+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:00.245235+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:00.319406+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:00.633329+00:00", "trade", 5.5086, 50.0]
["2026-09-01T15:18:00.633960+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:00.750587+00:00", "trade", 5.505, 14.0]
["2026-09-01T15:18:01.115797+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:01.212548+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:01.551500+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:01.551535+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:01.862078+00:00", "trade", 5.5059, 2.0]
["2026-09-01T15:18:02.256072+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:02.256082+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:02.256087+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:02.256558+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:02.265650+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:03.279343+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:03.279378+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:03.998673+00:00", "trade", 5.5071, 4.0]
["2026-09-01T15:18:03.999693+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:04.000214+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:04.042309+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:04.042414+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:04.121493+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:04.121934+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:04.250081+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:18:04.424910+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:04.424955+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:04.450561+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:04.470443+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:04.974132+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:04.974649+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:06.533119+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:06.533515+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:06.588856+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:06.637266+00:00", "trade", 5.505, 2.0]
["2026-09-01T15:18:06.764079+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:06.771637+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:07.095939+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:07.372143+00:00", "trade", 5.505, 11.0]
["2026-09-01T15:18:07.482985+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:07.483827+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:07.484268+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:07.623570+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:07.623625+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:07.624517+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:07.792108+00:00", "trade", 5.5086, 300.0]
["2026-09-01T15:18:08.340787+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:08.341584+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:08.342065+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:08.342065+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:08.433533+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:08.743957+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:08.922692+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:08.923173+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:08.923494+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:08.942018+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:09.071577+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:09.073133+00:00", "trade", 5.505, 6.0]
["2026-09-01T15:18:09.073215+00:00", "trade", 5.505, 14.0]
["2026-09-01T15:18:09.074183+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:09.121701+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:09.132452+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:09.285742+00:00", "trade", 5.505, 114.0]
["2026-09-01T15:18:09.286373+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:09.286413+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:09.286453+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:09.286769+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:09.304727+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:09.746849+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:10.083360+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:10.714408+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:10.798834+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:11.267820+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:11.941271+00:00", "trade", 5.5094, 100.0]
["2026-09-01T15:18:12.396893+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:12.397825+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:12.472282+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:12.472307+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:12.472804+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:12.473108+00:00", "trade", 5.505, 169.0]
["2026-09-01T15:18:12.473391+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:18:12.473806+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:12.474087+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:12.474367+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:12.490591+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:12.491598+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:12.732301+00:00", "trade", 5.5094, 300.0]
["2026-09-01T15:18:12.997674+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:18:14.548781+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:14.943336+00:00", "trade", 5.507, 27.0]
["2026-09-01T15:18:14.943703+00:00", "trade", 5.507, 1.0]
["2026-09-01T15:18:16.354707+00:00", "trade", 5.5091, 12.0]
["2026-09-01T15:18:16.354770+00:00", "trade", 5.5091, 23.0]
["2026-09-01T15:18:17.592366+00:00", "trade", 5.505, 6.0]
["2026-09-01T15:18:18.905072+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:18:21.779375+00:00", "trade", 5.5094, 100.0]
["2026-09-01T15:18:22.541759+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:24.018911+00:00", "trade", 5.5094, 26.0]
["2026-09-01T15:18:26.903847+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:18:28.735238+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:28.871477+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:29.082215+00:00", "trade", 5.505, 1231.0]
["2026-09-01T15:18:29.131030+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:29.131045+00:00", "trade", 5.505, 958.0]
["2026-09-01T15:18:29.131048+00:00", "trade", 5.505, 607.0]
["2026-09-01T15:18:29.132168+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:29.589852+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:29.996877+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:30.442723+00:00", "trade", 5.5094, 100.0]
["2026-09-01T15:18:31.969102+00:00", "trade", 5.5098, 10.0]
["2026-09-01T15:18:33.957679+00:00", "trade", 5.5, 7.0]
["2026-09-01T15:18:33.957688+00:00", "trade", 5.505, 7.0]
["2026-09-01T15:18:34.747669+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:18:36.382427+00:00", "trade", 5.5094, 100.0]
["2026-09-01T15:18:38.397680+00:00", "trade", 5.507, 6.0]
["2026-09-01T15:18:39.124781+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:18:40.699365+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:18:43.794748+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:18:44.455505+00:00", "trade", 5.5, 18.0]
["2026-09-01T15:18:46.356706+00:00", "trade", 5.5052, 3.0]
["2026-09-01T15:18:46.356757+00:00", "trade", 5.5052, 6.0]
["2026-09-01T15:18:46.849616+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:46.900998+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:47.175535+00:00", "trade", 5.5071, 6442.0]
["2026-09-01T15:18:47.180051+00:00", "trade", 5.51, 89.0]
["2026-09-01T15:18:47.180298+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:47.180338+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:47.180649+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:47.180649+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:47.180649+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:47.180689+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:47.346383+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:47.476181+00:00", "trade", 5.5073, 10.0]
["2026-09-01T15:18:47.477626+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:47.907865+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:47.933040+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:48.021280+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:48.173733+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:48.301091+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:48.302434+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:48.382503+00:00", "trade", 5.505, 57.0]
["2026-09-01T15:18:48.383157+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:48.931141+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:49.011883+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:49.021847+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:49.231656+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:49.232143+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:49.744948+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:49.769567+00:00", "trade", 5.505, 249.0]
["2026-09-01T15:18:50.345423+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:50.931671+00:00", "trade", 5.505, 14.0]
["2026-09-01T15:18:50.932711+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:52.350626+00:00", "trade", 5.505, 600.0]
["2026-09-01T15:18:52.571322+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:53.206389+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:53.614956+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:18:53.772919+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:18:54.345661+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:54.519114+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:55.415856+00:00", "trade", 5.507, 15.0]
["2026-09-01T15:18:55.508273+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:56.843797+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:18:56.868036+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:56.868517+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:57.087888+00:00", "trade", 5.507, 18.0]
["2026-09-01T15:18:57.088249+00:00", "trade", 5.507, 1.0]
["2026-09-01T15:18:57.088951+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:57.151285+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:57.170245+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:57.225311+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:57.235876+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:57.357581+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:57.358719+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:57.424776+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:57.425197+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:57.521090+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:57.528212+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:57.607105+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:57.976479+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:57.977156+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:18:58.192895+00:00", "trade", 5.5077, 4.0]
["2026-09-01T15:18:59.327584+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:18:59.996909+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:00.050592+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:00.095880+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:00.095935+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:00.095995+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:00.096471+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:00.096912+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:00.647275+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:19:00.691201+00:00", "trade", 5.506, 2.0]
["2026-09-01T15:19:01.036153+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:01.036163+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:01.036188+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:01.101860+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:01.102271+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:01.102666+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:02.096658+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:02.096768+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:02.097515+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:02.098257+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:02.109599+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:03.338710+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:03.339226+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:03.378655+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:03.379111+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:03.919427+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:03.927935+00:00", "trade", 5.5, 40.0]
["2026-09-01T15:19:05.106627+00:00", "trade", 5.51, 40.0]
["2026-09-01T15:19:05.107079+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:05.107741+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:06.784222+00:00", "trade", 5.51, 1500.0]
["2026-09-01T15:19:06.874978+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:06.875454+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:06.875675+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:06.875925+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:06.875970+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:08.089234+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:08.089685+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:08.089805+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:08.156984+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:19:08.157080+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:08.157621+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:08.157987+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:08.292441+00:00", "trade", 5.505, 13.0]
["2026-09-01T15:19:08.293470+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:08.446890+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:08.446930+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:08.447522+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:08.592988+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:08.593494+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:08.654476+00:00", "trade", 5.5078, 8.0]
["2026-09-01T15:19:08.655146+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:08.655587+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:09.623666+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:09.627977+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:09.628503+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:09.683644+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:09.698445+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:10.275365+00:00", "trade", 5.505, 52.0]
["2026-09-01T15:19:10.283791+00:00", "trade", 5.505, 117.0]
["2026-09-01T15:19:10.288672+00:00", "trade", 5.505, 135.0]
["2026-09-01T15:19:15.130961+00:00", "trade", 5.5, 3.0]
["2026-09-01T15:19:15.415474+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:16.358712+00:00", "trade", 5.5072, 10.0]
["2026-09-01T15:19:16.358775+00:00", "trade", 5.5072, 19.0]
["2026-09-01T15:19:17.734857+00:00", "trade", 5.5099, 500.0]
["2026-09-01T15:19:18.068417+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:19:18.156903+00:00", "trade", 5.505, 998.0]
["2026-09-01T15:19:19.292439+00:00", "trade", 5.5067, 200.0]
["2026-09-01T15:19:19.792869+00:00", "trade", 5.505, 926.0]
["2026-09-01T15:19:19.792899+00:00", "trade", 5.5, 926.0]
["2026-09-01T15:19:19.792923+00:00", "trade", 5.505, 72.0]
["2026-09-01T15:19:19.792941+00:00", "trade", 5.5, 72.0]
["2026-09-01T15:19:20.252994+00:00", "trade", 5.505, 350.0]
["2026-09-01T15:19:20.318148+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:19:20.801951+00:00", "trade", 5.5062, 100.0]
["2026-09-01T15:19:21.637481+00:00", "trade", 5.507, 8.0]
["2026-09-01T15:19:24.205087+00:00", "trade", 5.5, 1000.0]
["2026-09-01T15:19:24.467654+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:24.467714+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:25.092436+00:00", "trade", 5.5069, 4.0]
["2026-09-01T15:19:25.094574+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:19:25.399245+00:00", "trade", 5.505, 7.0]
["2026-09-01T15:19:25.449915+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:19:27.881865+00:00", "trade", 5.507, 18.0]
["2026-09-01T15:19:27.882225+00:00", "trade", 5.507, 1.0]
["2026-09-01T15:19:28.863275+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:19:29.941926+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:29.996947+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:30.002101+00:00", "trade", 5.5091, 100.0]
["2026-09-01T15:19:30.327794+00:00", "trade", 5.51, 14.0]
["2026-09-01T15:19:30.676838+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:19:30.897356+00:00", "trade", 5.505, 20.0]
["2026-09-01T15:19:31.359139+00:00", "trade", 5.5098, 5.0]
["2026-09-01T15:19:32.052962+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:32.052966+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:19:32.052967+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:32.053618+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:33.896751+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:34.033095+00:00", "trade", 5.5071, 2.0]
["2026-09-01T15:19:34.034118+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:34.086424+00:00", "trade", 5.506, 3.0]
["2026-09-01T15:19:34.504954+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:34.612911+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:34.709857+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:34.784439+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:35.440776+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:35.507079+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:35.791480+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:19:35.792449+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:35.792970+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:35.793847+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:35.799985+00:00", "trade", 5.5099, 9.0]
["2026-09-01T15:19:35.815073+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:35.928459+00:00", "trade", 5.5, 40.0]
["2026-09-01T15:19:36.102171+00:00", "trade", 5.51, 40.0]
["2026-09-01T15:19:36.737278+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:36.774472+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:37.223150+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:37.519290+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:37.722754+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:38.717689+00:00", "trade", 5.5067, 100.0]
["2026-09-01T15:19:39.521593+00:00", "trade", 5.507, 6.0]
["2026-09-01T15:19:39.682770+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:39.682771+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:19:40.037830+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:40.107250+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:40.143301+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:40.212646+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:40.299754+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:40.319922+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:40.439306+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:40.439847+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:40.500857+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:40.516705+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:40.651712+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:41.777993+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:41.812874+00:00", "trade", 5.5, 40.0]
["2026-09-01T15:19:41.844873+00:00", "trade", 5.505, 18.0]
["2026-09-01T15:19:42.053501+00:00", "trade", 5.51, 600.0]
["2026-09-01T15:19:43.019358+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:43.028199+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:43.500448+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:43.501355+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:43.517301+00:00", "trade", 5.5051, 1.0]
["2026-09-01T15:19:43.537410+00:00", "trade", 5.5051, 1.0]
["2026-09-01T15:19:43.805748+00:00", "trade", 5.5044, 1.0]
["2026-09-01T15:19:43.889879+00:00", "trade", 5.505, 22.0]
["2026-09-01T15:19:44.474681+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:19:46.212054+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:46.213552+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:46.214715+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:46.360711+00:00", "trade", 5.5044, 6.0]
["2026-09-01T15:19:46.360771+00:00", "trade", 5.5044, 12.0]
["2026-09-01T15:19:48.129127+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:48.129414+00:00", "trade", 5.51, 40.0]
["2026-09-01T15:19:48.129537+00:00", "trade", 5.51, 60.0]
["2026-09-01T15:19:49.458497+00:00", "trade", 5.5061, 100.0]
["2026-09-01T15:19:49.490205+00:00", "trade", 5.505, 29.0]
["2026-09-01T15:19:51.984107+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:19:51.985196+00:00", "trade", 5.51, 33.0]
["2026-09-01T15:19:52.005293+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:19:52.339981+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:19:52.400794+00:00", "trade", 5.5088, 100.0]
["2026-09-01T15:19:52.678307+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:52.788570+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:53.303861+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:53.445463+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:53.771081+00:00", "trade", 5.507, 2.0]
["2026-09-01T15:19:53.865542+00:00", "trade", 5.5097, 100.0]
["2026-09-01T15:19:53.889771+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:53.890252+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:53.915578+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:54.535143+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:54.535619+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:54.635652+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:54.724764+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:54.835678+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:55.002074+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:55.002159+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:55.002540+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:55.144520+00:00", "trade", 5.505, 500.0]
["2026-09-01T15:19:55.319114+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:55.405665+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:55.432629+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:55.511898+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:55.569986+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:56.076121+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:56.661695+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:19:56.661820+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:56.662311+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:56.985016+00:00", "trade", 5.507, 18.0]
["2026-09-01T15:19:56.985388+00:00", "trade", 5.507, 1.0]
["2026-09-01T15:19:57.363046+00:00", "trade", 5.5098, 10.0]
["2026-09-01T15:19:57.601919+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:19:58.310713+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:19:59.370829+00:00", "trade", 5.505, 24.0]
["2026-09-01T15:19:59.581246+00:00", "trade", 5.5071, 48.0]
["2026-09-01T15:19:59.984836+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:19:59.996965+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:00.044047+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:00.082744+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:00.148846+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:00.639688+00:00", "trade", 5.506, 2.0]
["2026-09-01T15:20:00.640737+00:00", "trade", 5.505, 205.0]
["2026-09-01T15:20:00.643043+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:00.828625+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:01.388879+00:00", "trade", 5.5099, 2.0]
["2026-09-01T15:20:01.657252+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:01.763301+00:00", "trade", 5.505, 94.0]
["2026-09-01T15:20:01.787325+00:00", "trade", 5.505, 1208.0]
["2026-09-01T15:20:01.789325+00:00", "trade", 5.505, 6.0]
["2026-09-01T15:20:02.359424+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:02.538633+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:20:02.571504+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:03.268657+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:20:03.826572+00:00", "trade", 5.504, 463.0]
["2026-09-01T15:20:04.634891+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:04.929334+00:00", "trade", 5.5, 40.0]
["2026-09-01T15:20:06.646059+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:06.782291+00:00", "trade", 5.5052, 100.0]
["2026-09-01T15:20:06.940164+00:00", "trade", 5.507, 8.0]
["2026-09-01T15:20:06.940528+00:00", "trade", 5.507, 1.0]
["2026-09-01T15:20:07.630878+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:07.640817+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:07.641163+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:07.641223+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:07.784464+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:07.784529+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:08.251280+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:08.252117+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:08.252197+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:08.332704+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:08.333070+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:08.333125+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:09.319313+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:09.319869+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:09.319904+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:09.495650+00:00", "trade", 5.505, 500.0]
["2026-09-01T15:20:09.856052+00:00", "trade", 5.505, 91.0]
["2026-09-01T15:20:09.902663+00:00", "trade", 5.5087, 21.0]
["2026-09-01T15:20:09.982566+00:00", "trade", 5.5047, 1.0]
["2026-09-01T15:20:11.454641+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:11.842046+00:00", "trade", 5.5058, 4.0]
["2026-09-01T15:20:12.041183+00:00", "trade", 5.5058, 41.0]
["2026-09-01T15:20:12.267042+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:20:13.580882+00:00", "trade", 5.505, 98.0]
["2026-09-01T15:20:13.680324+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:13.680385+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:15.363240+00:00", "trade", 5.5086, 300.0]
["2026-09-01T15:20:15.950869+00:00", "trade", 5.51, 11.0]
["2026-09-01T15:20:15.950881+00:00", "trade", 5.505, 11.0]
["2026-09-01T15:20:16.362708+00:00", "trade", 5.5051, 4.0]
["2026-09-01T15:20:16.362771+00:00", "trade", 5.5051, 8.0]
["2026-09-01T15:20:17.598642+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:19.681727+00:00", "trade", 5.505, 200.0]
["2026-09-01T15:20:21.217261+00:00", "trade", 5.5071, 100.0]
["2026-09-01T15:20:22.148265+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:20:24.461191+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:20:24.742225+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:20:24.877575+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:20:25.609625+00:00", "trade", 5.5099, 2.0]
["2026-09-01T15:20:25.683553+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:20:26.127822+00:00", "trade", 5.5071, 100.0]
["2026-09-01T15:20:26.214016+00:00", "trade", 5.5071, 90.0]
["2026-09-01T15:20:26.214380+00:00", "trade", 5.5071, 1.0]
["2026-09-01T15:20:26.797297+00:00", "trade", 5.505, 2500.0]
["2026-09-01T15:20:27.524271+00:00", "trade", 5.5058, 2.0]
["2026-09-01T15:20:27.684321+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:20:27.686480+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:20:28.261993+00:00", "trade", 5.5071, 100.0]
["2026-09-01T15:20:28.543077+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:29.260367+00:00", "trade", 5.5077, 2.0]
["2026-09-01T15:20:29.260385+00:00", "trade", 5.5077, 1.0]
["2026-09-01T15:20:29.996993+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:30.003909+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:31.794262+00:00", "trade", 5.51, 544.0]
["2026-09-01T15:20:31.794626+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:20:32.290525+00:00", "trade", 5.5058, 152.0]
["2026-09-01T15:20:34.281405+00:00", "trade", 5.5078, 400.0]
["2026-09-01T15:20:35.167035+00:00", "trade", 5.507, 1.0]
["2026-09-01T15:20:35.443044+00:00", "trade", 5.5086, 36.0]
["2026-09-01T15:20:35.478904+00:00", "trade", 5.5086, 1.0]
["2026-09-01T15:20:37.107751+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:37.108020+00:00", "trade", 5.51, 29.0]
["2026-09-01T15:20:37.108023+00:00", "trade", 5.505, 29.0]
["2026-09-01T15:20:37.108149+00:00", "trade", 5.505, 71.0]
["2026-09-01T15:20:37.375824+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:37.375904+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:37.376385+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:38.028193+00:00", "trade", 5.505, 25.0]
["2026-09-01T15:20:38.032397+00:00", "trade", 5.505, 57.0]
["2026-09-01T15:20:38.037323+00:00", "trade", 5.505, 65.0]
["2026-09-01T15:20:38.216781+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:39.320654+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:39.747039+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:40.036613+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:40.151005+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:41.434486+00:00", "trade", 5.505, 20.0]
["2026-09-01T15:20:41.546528+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:41.751131+00:00", "trade", 5.5, 11.0]
["2026-09-01T15:20:41.809545+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:20:41.930478+00:00", "trade", 5.5099, 25.0]
["2026-09-01T15:20:42.910324+00:00", "trade", 5.505, 50.0]
["2026-09-01T15:20:42.928190+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:20:42.928241+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:20:45.006594+00:00", "trade", 5.505, 500.0]
["2026-09-01T15:20:46.166526+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:46.364708+00:00", "trade", 5.5057, 5.0]
["2026-09-01T15:20:46.364771+00:00", "trade", 5.5057, 10.0]
["2026-09-01T15:20:46.698933+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:47.232938+00:00", "trade", 5.5068, 100.0]
["2026-09-01T15:20:47.348656+00:00", "trade", 5.5099, 2000.0]
["2026-09-01T15:20:48.462959+00:00", "trade", 5.505, 7.0]
["2026-09-01T15:20:48.464610+00:00", "trade", 5.5, 7.0]
["2026-09-01T15:20:50.882332+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:20:51.140651+00:00", "trade", 5.505, 15.0]
["2026-09-01T15:20:51.582582+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:20:52.084348+00:00", "trade", 5.505, 24.0]
["2026-09-01T15:20:52.086029+00:00", "trade", 5.5, 24.0]
["2026-09-01T15:20:54.521166+00:00", "trade", 5.5078, 100.0]
["2026-09-01T15:20:54.735579+00:00", "trade", 5.505, 20.0]
["2026-09-01T15:20:55.418313+00:00", "trade", 5.5059, 2.0]
["2026-09-01T15:20:55.600154+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:56.254931+00:00", "trade", 5.5, 37.0]
["2026-09-01T15:20:56.255033+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:56.450318+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:56.625886+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:56.650048+00:00", "trade", 5.5086, 18.0]
["2026-09-01T15:20:56.865583+00:00", "trade", 5.5086, 1.0]
["2026-09-01T15:20:56.990696+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:20:57.953883+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:20:58.087665+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:58.088638+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:58.092823+00:00", "trade", 5.505, 1000.0]
["2026-09-01T15:20:58.403916+00:00", "trade", 5.5077, 100.0]
["2026-09-01T15:20:58.964884+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:59.689528+00:00", "trade", 5.5074, 500.0]
["2026-09-01T15:20:59.740816+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:59.757621+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:59.906746+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:20:59.997031+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:00.062677+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:21:00.090328+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:00.191514+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:01.318596+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:21:01.318614+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:21:02.385659+00:00", "trade", 5.505, 7.0]
["2026-09-01T15:21:02.391270+00:00", "trade", 5.505, 15.0]
["2026-09-01T15:21:02.625841+00:00", "trade", 5.5077, 100.0]
["2026-09-01T15:21:03.189337+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:21:03.400756+00:00", "trade", 5.506, 49.0]
["2026-09-01T15:21:03.548678+00:00", "trade", 5.5067, 9.0]
["2026-09-01T15:21:06.285557+00:00", "trade", 5.5097, 246.0]
["2026-09-01T15:21:06.376739+00:00", "trade", 5.5058, 900.0]
["2026-09-01T15:21:07.024403+00:00", "trade", 5.5061, 100.0]
["2026-09-01T15:21:07.591511+00:00", "trade", 5.5044, 2.0]
["2026-09-01T15:21:07.591872+00:00", "trade", 5.5044, 1.0]
["2026-09-01T15:21:11.377473+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:11.530447+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:12.512263+00:00", "trade", 5.5, 5.0]
["2026-09-01T15:21:12.512266+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:21:12.514976+00:00", "trade", 5.5062, 10.0]
["2026-09-01T15:21:13.249288+00:00", "trade", 5.5098, 4.0]
["2026-09-01T15:21:13.271261+00:00", "trade", 5.5098, 1.0]
["2026-09-01T15:21:13.844381+00:00", "trade", 5.5069, 1.0]
["2026-09-01T15:21:14.328393+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:14.801805+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:15.059393+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:15.586813+00:00", "trade", 5.505, 294.0]
["2026-09-01T15:21:15.849154+00:00", "trade", 5.507, 25.0]
["2026-09-01T15:21:16.366710+00:00", "trade", 5.5074, 5.0]
["2026-09-01T15:21:16.366773+00:00", "trade", 5.5074, 10.0]
["2026-09-01T15:21:17.212449+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:17.343324+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:21:17.639936+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:17.766287+00:00", "trade", 5.5014, 100.0]
["2026-09-01T15:21:17.864450+00:00", "trade", 5.505, 50.0]
["2026-09-01T15:21:18.720693+00:00", "trade", 5.5077, 11.0]
["2026-09-01T15:21:19.367064+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:21:19.858673+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:20.374121+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:21.696699+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:21.698248+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:21.698929+00:00", "trade", 5.505, 96.0]
["2026-09-01T15:21:23.747947+00:00", "trade", 5.505, 900.0]
["2026-09-01T15:21:23.910298+00:00", "trade", 5.5003, 1500.0]
["2026-09-01T15:21:23.977544+00:00", "trade", 5.5054, 2.0]
["2026-09-01T15:21:24.018928+00:00", "trade", 5.505, 900.0]
["2026-09-01T15:21:24.019002+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:25.189215+00:00", "trade", 5.5069, 1.0]
["2026-09-01T15:21:26.687225+00:00", "trade", 5.5058, 100.0]
["2026-09-01T15:21:27.959404+00:00", "trade", 5.5058, 100.0]
["2026-09-01T15:21:29.513049+00:00", "trade", 5.505, 250.0]
["2026-09-01T15:21:29.997060+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:31.374183+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:21:31.374243+00:00", "trade", 5.505, 900.0]
["2026-09-01T15:21:31.375560+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:31.394100+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:31.407151+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:31.407567+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:31.545851+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:32.717383+00:00", "trade", 5.5098, 1.0]
["2026-09-01T15:21:32.727420+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:21:33.978623+00:00", "trade", 5.5, 18.0]
["2026-09-01T15:21:34.088098+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:35.591888+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:35.593131+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:35.595005+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:35.904888+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:36.027284+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:36.475115+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:37.360999+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:37.361711+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:37.441673+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:21:37.441736+00:00", "trade", 5.505, 8.0]
["2026-09-01T15:21:37.443285+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:21:37.443622+00:00", "trade", 5.505, 4.0]
["2026-09-01T15:21:37.798701+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:37.799934+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:37.830071+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:38.200626+00:00", "trade", 5.5075, 100.0]
["2026-09-01T15:21:38.545133+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:38.883098+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:39.173108+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:39.705390+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:39.899623+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:40.108976+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:40.109648+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:41.498614+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:41.508071+00:00", "trade", 5.505, 45.0]
["2026-09-01T15:21:41.510374+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:21:41.880559+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:42.061078+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:42.508023+00:00", "trade", 5.506, 100.0]
["2026-09-01T15:21:45.932519+00:00", "trade", 5.5, 18.0]
["2026-09-01T15:21:45.932522+00:00", "trade", 5.5, 2.0]
["2026-09-01T15:21:45.932522+00:00", "trade", 5.5, 3.0]
["2026-09-01T15:21:45.932525+00:00", "trade", 5.5, 5.0]
["2026-09-01T15:21:45.932528+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:21:45.932528+00:00", "trade", 5.5, 7.0]
["2026-09-01T15:21:45.932531+00:00", "trade", 5.5, 28.0]
["2026-09-01T15:21:45.933587+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:45.934106+00:00", "trade", 5.505, 7.0]
["2026-09-01T15:21:45.936272+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:21:45.937270+00:00", "trade", 5.505, 55.0]
["2026-09-01T15:21:45.937544+00:00", "trade", 5.5039, 23.0]
["2026-09-01T15:21:45.938623+00:00", "trade", 5.5039, 19.0]
["2026-09-01T15:21:45.946923+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:21:46.368704+00:00", "trade", 5.5033, 10.0]
["2026-09-01T15:21:46.514398+00:00", "trade", 5.505, 4.0]
["2026-09-01T15:21:46.668945+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:21:46.937773+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:46.991514+00:00", "trade", 5.5067, 1.0]
["2026-09-01T15:21:48.356658+00:00", "trade", 5.5, 72.0]
["2026-09-01T15:21:48.356662+00:00", "trade", 5.5, 28.0]
["2026-09-01T15:21:48.361312+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.361377+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.364970+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:21:48.365316+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:21:48.367662+00:00", "trade", 5.505, 58.0]
["2026-09-01T15:21:48.367662+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:21:48.368600+00:00", "trade", 5.505, 96.0]
["2026-09-01T15:21:48.369559+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:21:48.374939+00:00", "trade", 5.5, 12.0]
["2026-09-01T15:21:48.374939+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:21:48.374969+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.374979+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.375520+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.375766+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.375776+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.375797+00:00", "trade", 5.5, 15.0]
["2026-09-01T15:21:48.375799+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:21:48.375805+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:21:48.375805+00:00", "trade", 5.5, 50.0]
["2026-09-01T15:21:48.375815+00:00", "trade", 5.5, 16.0]
["2026-09-01T15:21:48.375987+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.376337+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.376342+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.376355+00:00", "trade", 5.5, 45.0]
["2026-09-01T15:21:48.376377+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.376418+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.376458+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.376458+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.376538+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.376785+00:00", "trade", 5.5, 7.0]
["2026-09-01T15:21:48.376855+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:21:48.376899+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.376939+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.376974+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.376990+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:21:48.377077+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:21:48.377741+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.377901+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.389503+00:00", "trade", 5.5, 21.0]
["2026-09-01T15:21:48.389527+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:21:48.389975+00:00", "trade", 5.5, 16.0]
["2026-09-01T15:21:48.390065+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.390105+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.390586+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.390586+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.401633+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.404499+00:00", "trade", 5.505, 97.0]
["2026-09-01T15:21:48.404565+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.419102+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:21:48.644110+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.644676+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.645024+00:00", "trade", 5.5, 65.0]
["2026-09-01T15:21:48.645075+00:00", "trade", 5.5, 16.0]
["2026-09-01T15:21:48.645523+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.645559+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:21:48.645610+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:21:48.645784+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.646065+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.646110+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:48.899949+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:49.261113+00:00", "trade", 5.5075, 200.0]
["2026-09-01T15:21:49.495118+00:00", "trade", 5.5052, 2.0]
["2026-09-01T15:21:49.648275+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:49.822176+00:00", "trade", 5.508, 1.0]
["2026-09-01T15:21:50.370863+00:00", "trade", 5.505, 3.0]
["2026-09-01T15:21:51.784050+00:00", "trade", 5.5068, 1.0]
["2026-09-01T15:21:51.843877+00:00", "trade", 5.503, 4886.0]
["2026-09-01T15:21:53.849294+00:00", "trade", 5.505, 9000.0]
["2026-09-01T15:21:55.227102+00:00", "trade", 5.505, 9000.0]
["2026-09-01T15:21:56.927047+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:21:58.875587+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:58.875617+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:58.876344+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:58.876354+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:58.877041+00:00", "trade", 5.505, 4.0]
["2026-09-01T15:21:58.880866+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:21:58.935254+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:21:59.997072+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:00.374079+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:02.098406+00:00", "trade", 5.5, 17.0]
["2026-09-01T15:22:02.098715+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:02.099402+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:02.234248+00:00", "trade", 5.5024, 1.0]
["2026-09-01T15:22:02.235606+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:05.026690+00:00", "trade", 5.5086, 1.0]
["2026-09-01T15:22:05.030539+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:06.261054+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:22:06.261630+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:06.402480+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:07.044443+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:22:08.281946+00:00", "trade", 5.5043, 9.0]
["2026-09-01T15:22:08.836664+00:00", "trade", 5.507, 250.0]
["2026-09-01T15:22:10.043488+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:10.045664+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:10.213559+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:10.214014+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:10.215072+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:10.704552+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:10.825856+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:11.305942+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:11.306083+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:11.388642+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:22:12.831756+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:12.832407+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:12.836693+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:12.845103+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:12.845128+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:13.087858+00:00", "trade", 5.5066, 19.0]
["2026-09-01T15:22:13.089254+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:13.089434+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:13.089730+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:13.441578+00:00", "trade", 5.5072, 100.0]
["2026-09-01T15:22:15.054585+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:22:16.370710+00:00", "trade", 5.5045, 49.0]
["2026-09-01T15:22:16.914004+00:00", "trade", 5.5085, 1.0]
["2026-09-01T15:22:18.141009+00:00", "trade", 5.5072, 300.0]
["2026-09-01T15:22:19.640661+00:00", "trade", 5.5049, 19.0]
["2026-09-01T15:22:19.691596+00:00", "trade", 5.5049, 2.0]
["2026-09-01T15:22:20.124940+00:00", "trade", 5.5033, 28.0]
["2026-09-01T15:22:20.271292+00:00", "trade", 5.5043, 11.0]
["2026-09-01T15:22:20.273121+00:00", "trade", 5.5043, 5.0]
["2026-09-01T15:22:21.088951+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:21.095333+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:21.096576+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:21.097002+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:21.102769+00:00", "trade", 5.5, 15.0]
["2026-09-01T15:22:21.312711+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:21.473298+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:22.887761+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:22:23.339307+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:23.342146+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:22:23.523699+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:24.037870+00:00", "trade", 5.5001, 30.0]
["2026-09-01T15:22:26.313808+00:00", "trade", 5.5001, 25.0]
["2026-09-01T15:22:26.427172+00:00", "trade", 5.505, 1000.0]
["2026-09-01T15:22:26.621197+00:00", "trade", 5.5048, 6.0]
["2026-09-01T15:22:26.923603+00:00", "trade", 5.5045, 1.0]
["2026-09-01T15:22:27.855211+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:27.963484+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:28.152458+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:28.401204+00:00", "trade", 5.5048, 2.0]
["2026-09-01T15:22:29.305228+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:29.305258+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:29.305879+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:29.309057+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:29.666375+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:22:29.997090+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:30.052181+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:30.280091+00:00", "trade", 5.505, 200.0]
["2026-09-01T15:22:30.281286+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:30.282690+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:30.489143+00:00", "trade", 5.5066, 2.0]
["2026-09-01T15:22:30.518812+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:30.857280+00:00", "trade", 5.5059, 100.0]
["2026-09-01T15:22:31.372153+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:31.588218+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:31.643163+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:32.322265+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:32.580680+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:33.736326+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:33.879171+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:34.031176+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:22:34.516519+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:34.665678+00:00", "trade", 5.505, 20.0]
["2026-09-01T15:22:34.665687+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:22:35.029986+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:35.031379+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:35.034061+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:35.039830+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:35.933612+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:36.283628+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:36.518331+00:00", "trade", 5.505, 900.0]
["2026-09-01T15:22:39.382518+00:00", "trade", 5.508, 32.0]
["2026-09-01T15:22:39.388201+00:00", "trade", 5.5074, 58.0]
["2026-09-01T15:22:39.405887+00:00", "trade", 5.5074, 56.0]
["2026-09-01T15:22:40.098152+00:00", "trade", 5.5047, 1.0]
["2026-09-01T15:22:40.098191+00:00", "trade", 5.5044, 1.0]
["2026-09-01T15:22:40.107153+00:00", "trade", 5.5054, 39.0]
["2026-09-01T15:22:40.428683+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:40.428708+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:40.574906+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:40.575463+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:40.576585+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:40.698460+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:42.082600+00:00", "trade", 5.504, 400.0]
["2026-09-01T15:22:44.071956+00:00", "trade", 5.505, 1600.0]
["2026-09-01T15:22:44.072563+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:44.121855+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:44.687125+00:00", "trade", 5.5066, 1.0]
["2026-09-01T15:22:44.687489+00:00", "trade", 5.5066, 1.0]
["2026-09-01T15:22:45.502185+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:22:45.533580+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:45.533589+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:45.533850+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:45.534013+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:45.534067+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:45.534106+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:45.534380+00:00", "trade", 5.505, 75.0]
["2026-09-01T15:22:45.534554+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:45.534563+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:45.536677+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:46.372710+00:00", "trade", 5.5048, 12.0]
["2026-09-01T15:22:46.533313+00:00", "trade", 5.5035, 5150.0]
["2026-09-01T15:22:47.539947+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:47.540709+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:47.652983+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:22:47.654365+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:48.219658+00:00", "trade", 5.5, 24.0]
["2026-09-01T15:22:49.506774+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:49.507401+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:49.507556+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:49.547187+00:00", "trade", 5.505, 37.0]
["2026-09-01T15:22:49.547442+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:49.547692+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:49.547956+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:49.548251+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:49.637776+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:50.925939+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:22:51.441357+00:00", "trade", 5.507, 100.0]
["2026-09-01T15:22:51.477225+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:51.477852+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:52.095492+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:52.109590+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:22:53.918116+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:22:54.821975+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:22:55.066545+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:57.134759+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:58.569881+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:22:59.242582+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:59.242607+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:59.295232+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:59.588610+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:59.775631+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:22:59.997108+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.019406+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.027260+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.027270+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.027283+00:00", "trade", 5.5, 12.0]
["2026-09-01T15:23:00.027291+00:00", "trade", 5.5, 11.0]
["2026-09-01T15:23:00.027555+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.027595+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.027816+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.027861+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.027861+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.027971+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.028051+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.028070+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:23:00.028297+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.028503+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.077444+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.093382+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.093732+00:00", "trade", 5.5, 22.0]
["2026-09-01T15:23:00.094354+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.126661+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.521647+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:23:00.604168+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.661414+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.661474+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:00.834812+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:01.148789+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:01.702994+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:01.705942+00:00", "trade", 5.505, 1000.0]
["2026-09-01T15:23:01.891863+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:23:02.487501+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:02.591454+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:02.592421+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:02.592461+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:02.597694+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:02.798331+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:02.798397+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:03.036488+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:03.090502+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:03.102906+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:03.103578+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:03.103588+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:03.104440+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:03.160408+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:03.237334+00:00", "trade", 5.505, 364.0]
["2026-09-01T15:23:03.238721+00:00", "trade", 5.505, 437.0]
["2026-09-01T15:23:03.456896+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:23:03.456902+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:23:03.495702+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:03.512366+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:03.915157+00:00", "trade", 5.5002, 7500.0]
["2026-09-01T15:23:04.677264+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:04.677320+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:04.678297+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:04.701347+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:04.742520+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:04.743041+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:04.753320+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:04.843383+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:23:04.843871+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:05.367771+00:00", "trade", 5.505, 364.0]
["2026-09-01T15:23:05.600838+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:05.601319+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:05.747166+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:06.162584+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:23:06.928135+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:23:07.612758+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:07.653585+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:07.911824+00:00", "trade", 5.5067, 500.0]
["2026-09-01T15:23:08.907116+00:00", "trade", 5.5042, 1.0]
["2026-09-01T15:23:09.145896+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:23:09.364210+00:00", "trade", 5.51, 4.0]
["2026-09-01T15:23:09.364252+00:00", "trade", 5.505, 4.0]
["2026-09-01T15:23:11.069807+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:23:13.149766+00:00", "trade", 5.505, 5000.0]
["2026-09-01T15:23:13.241187+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:23:13.241205+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:23:13.951099+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:23:15.628861+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:15.639044+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:23:16.374703+00:00", "trade", 5.5029, 43.0]
["2026-09-01T15:23:17.113517+00:00", "trade", 5.5, 250.0]
["2026-09-01T15:23:17.113711+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.113741+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.114061+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.114232+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.114292+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.114838+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.114913+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.115781+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.121949+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:23:17.122622+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.143993+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.178124+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.181602+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.225457+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.228218+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.257668+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.337397+00:00", "trade", 5.5077, 1.0]
["2026-09-01T15:23:17.441767+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.887232+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.918441+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:17.959218+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.030799+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.228294+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.237391+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.241816+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.259954+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:23:18.432951+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.634706+00:00", "trade", 5.505, 1500.0]
["2026-09-01T15:23:18.634709+00:00", "trade", 5.505, 700.0]
["2026-09-01T15:23:18.634752+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.634772+00:00", "trade", 5.505, 900.0]
["2026-09-01T15:23:18.635318+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.704443+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.704449+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:23:18.704452+00:00", "trade", 5.5, 203.0]
["2026-09-01T15:23:18.704452+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.704457+00:00", "trade", 5.5, 30.0]
["2026-09-01T15:23:18.704461+00:00", "trade", 5.5, 50.0]
["2026-09-01T15:23:18.704466+00:00", "trade", 5.5, 200.0]
["2026-09-01T15:23:18.704469+00:00", "trade", 5.5, 25.0]
["2026-09-01T15:23:18.704476+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:23:18.704478+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:23:18.704484+00:00", "trade", 5.5, 1000.0]
["2026-09-01T15:23:18.704487+00:00", "trade", 5.5, 3273.0]
["2026-09-01T15:23:18.704494+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:23:18.704499+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:23:18.704503+00:00", "trade", 5.5, 1438.0]
["2026-09-01T15:23:18.704508+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.704527+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:23:18.704624+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:23:18.704624+00:00", "trade", 5.5, 1000.0]
["2026-09-01T15:23:18.704624+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:23:18.704629+00:00", "trade", 5.5, 500.0]
["2026-09-01T15:23:18.704629+00:00", "trade", 5.5, 50.0]
["2026-09-01T15:23:18.704629+00:00", "trade", 5.5, 200.0]
["2026-09-01T15:23:18.704785+00:00", "trade", 5.5, 55.0]
["2026-09-01T15:23:18.704791+00:00", "trade", 5.5, 5.0]
["2026-09-01T15:23:18.704791+00:00", "trade", 5.5, 12.0]
["2026-09-01T15:23:18.704833+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.704848+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:23:18.704848+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.704852+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:23:18.704853+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.704855+00:00", "trade", 5.5, 146.0]
["2026-09-01T15:23:18.704855+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:23:18.704861+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:23:18.704861+00:00", "trade", 5.5, 5.0]
["2026-09-01T15:23:18.704863+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.704863+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.704864+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:23:18.704864+00:00", "trade", 5.5, 80.0]
["2026-09-01T15:23:18.704868+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.704870+00:00", "trade", 5.5, 500.0]
["2026-09-01T15:23:18.704870+00:00", "trade", 5.5, 30.0]
["2026-09-01T15:23:18.704875+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.704875+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.704876+00:00", "trade", 5.5, 1000.0]
["2026-09-01T15:23:18.704876+00:00", "trade", 5.5, 2.0]
["2026-09-01T15:23:18.704876+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:23:18.704878+00:00", "trade", 5.5, 5.0]
["2026-09-01T15:23:18.704879+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.704882+00:00", "trade", 5.5, 25.0]
["2026-09-01T15:23:18.704882+00:00", "trade", 5.5, 5.0]
["2026-09-01T15:23:18.704883+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.704885+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:23:18.704885+00:00", "trade", 5.5, 500.0]
["2026-09-01T15:23:18.704887+00:00", "trade", 5.5, 50.0]
["2026-09-01T15:23:18.704887+00:00", "trade", 5.5, 777.0]
["2026-09-01T15:23:18.704954+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.705299+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.705580+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.705620+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.706334+00:00", "trade", 5.5, 7636.0]
["2026-09-01T15:23:18.706502+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:23:18.706532+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.707937+00:00", "trade", 5.5, 7.0]
["2026-09-01T15:23:18.708061+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.708858+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.715980+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.723339+00:00", "trade", 5.5, 5.0]
["2026-09-01T15:23:18.855061+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.858544+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:18.955355+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:19.009749+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:19.039109+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:19.096977+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:19.097548+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:19.258569+00:00", "trade", 5.5038, 100.0]
["2026-09-01T15:23:19.704839+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:19.820579+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:20.089941+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:20.123450+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:20.175239+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:20.614439+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:20.830531+00:00", "trade", 5.5034, 481.0]
["2026-09-01T15:23:20.831190+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:20.831631+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:20.877861+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:22.080086+00:00", "trade", 5.5034, 481.0]
["2026-09-01T15:23:23.042407+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:23:23.047138+00:00", "trade", 5.505, 481.0]
["2026-09-01T15:23:23.164038+00:00", "trade", 5.5, 14.0]
["2026-09-01T15:23:23.164751+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:23.194276+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:23.561897+00:00", "trade", 5.505, 363.0]
["2026-09-01T15:23:23.572651+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:23:23.963031+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:24.005342+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:24.068718+00:00", "trade", 5.505, 50.0]
["2026-09-01T15:23:24.134713+00:00", "trade", 5.5001, 481.0]
["2026-09-01T15:23:24.135386+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:24.135964+00:00", "trade", 5.5009, 50.0]
["2026-09-01T15:23:24.175316+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:24.208551+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:24.429477+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:24.520628+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:24.569515+00:00", "trade", 5.51, 2500.0]
["2026-09-01T15:23:24.570166+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:25.752922+00:00", "trade", 5.505, 8.0]
["2026-09-01T15:23:25.753602+00:00", "trade", 5.505, 8.0]
["2026-09-01T15:23:26.123589+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:26.189324+00:00", "trade", 5.5061, 44.0]
["2026-09-01T15:23:26.367234+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:26.372672+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:26.409271+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:23:26.475302+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:26.562203+00:00", "trade", 5.5063, 26.0]
["2026-09-01T15:23:26.630997+00:00", "trade", 5.5034, 481.0]
["2026-09-01T15:23:26.643868+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:26.644795+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:26.903076+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:23:26.903091+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:23:26.904082+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:26.981545+00:00", "trade", 5.5026, 9.0]
["2026-09-01T15:23:26.981978+00:00", "trade", 5.5026, 2.0]
["2026-09-01T15:23:26.982990+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:27.298131+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:27.298973+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:27.440374+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:27.459805+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:27.671757+00:00", "trade", 5.5086, 3.0]
["2026-09-01T15:23:28.710851+00:00", "trade", 5.5063, 1.0]
["2026-09-01T15:23:28.711215+00:00", "trade", 5.5063, 1.0]
["2026-09-01T15:23:28.711941+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:28.713269+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:28.785867+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:23:28.787256+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:29.102987+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:23:29.103759+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:29.134327+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:29.819758+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:23:29.997196+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:30.382846+00:00", "trade", 5.5025, 1.0]
["2026-09-01T15:23:30.695711+00:00", "trade", 5.501, 1011.0]
["2026-09-01T15:23:30.696601+00:00", "trade", 5.505, 48.0]
["2026-09-01T15:23:30.701088+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:23:30.768542+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:30.880263+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:23:30.881280+00:00", "trade", 5.505, 22.0]
["2026-09-01T15:23:30.946396+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:31.759201+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:31.759662+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:31.790230+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:31.790751+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:32.388843+00:00", "trade", 5.5, 12.0]
["2026-09-01T15:23:33.430391+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:23:34.022599+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:34.038339+00:00", "trade", 5.505, 1011.0]
["2026-09-01T15:23:34.038354+00:00", "trade", 5.5, 1011.0]
["2026-09-01T15:23:34.039003+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:34.039444+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:34.070037+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:34.073034+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:34.543656+00:00", "trade", 5.5034, 495.0]
["2026-09-01T15:23:34.849628+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:34.936294+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:35.375226+00:00", "trade", 5.5099, 10.0]
["2026-09-01T15:23:35.489378+00:00", "trade", 5.5, 2000.0]
["2026-09-01T15:23:35.503247+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:23:35.724228+00:00", "trade", 5.506, 18.0]
["2026-09-01T15:23:35.724595+00:00", "trade", 5.506, 1.0]
["2026-09-01T15:23:35.937294+00:00", "trade", 5.5, 18.0]
["2026-09-01T15:23:35.937818+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:35.938259+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:35.972190+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:36.220125+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:37.169306+00:00", "trade", 5.5001, 12.0]
["2026-09-01T15:23:37.838232+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:37.838508+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:37.839440+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:38.155673+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:38.156605+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:38.157087+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:38.197072+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:38.197112+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:39.372846+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:39.610845+00:00", "trade", 5.51, 21.0]
["2026-09-01T15:23:40.118087+00:00", "trade", 5.5024, 3.0]
["2026-09-01T15:23:40.120342+00:00", "trade", 5.5024, 3.0]
["2026-09-01T15:23:40.121169+00:00", "trade", 5.5024, 1.0]
["2026-09-01T15:23:40.583277+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:40.584611+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:41.107305+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:41.116806+00:00", "trade", 5.5, 1000.0]
["2026-09-01T15:23:41.522233+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:41.522403+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:41.522814+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:41.523340+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:41.523355+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:41.523420+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:41.532642+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:41.560499+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:42.023325+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:42.133503+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:23:42.134034+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:42.134275+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:42.211022+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:42.541289+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:43.830949+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:45.237878+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:45.625533+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:23:45.758488+00:00", "trade", 5.505, 300.0]
["2026-09-01T15:23:47.002750+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:47.003907+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:47.932276+00:00", "trade", 5.505, 300.0]
["2026-09-01T15:23:47.932306+00:00", "trade", 5.5, 300.0]
["2026-09-01T15:23:47.941860+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:48.322482+00:00", "trade", 5.5059, 5.0]
["2026-09-01T15:23:49.296441+00:00", "trade", 5.5015, 688.0]
["2026-09-01T15:23:49.952577+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:50.098095+00:00", "trade", 5.505, 2.0]
["2026-09-01T15:23:50.483863+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:23:51.880640+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:23:51.880640+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:23:52.016133+00:00", "trade", 5.5, 18.0]
["2026-09-01T15:23:52.295660+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:52.601645+00:00", "trade", 5.5086, 3.0]
["2026-09-01T15:23:53.309612+00:00", "trade", 5.5, 25.0]
["2026-09-01T15:23:54.045232+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:23:54.054753+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:54.120319+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:54.121181+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:54.125832+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:54.137702+00:00", "trade", 5.5036, 24.0]
["2026-09-01T15:23:54.156575+00:00", "trade", 5.505, 21.0]
["2026-09-01T15:23:54.157362+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:54.157933+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:54.766422+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:54.991357+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:55.128414+00:00", "trade", 5.5001, 1.0]
["2026-09-01T15:23:55.153015+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:23:55.480311+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:55.520427+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:55.778667+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:55.901228+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:55.917312+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:56.104653+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:56.168715+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:56.333132+00:00", "trade", 5.5099, 5.0]
["2026-09-01T15:23:57.465277+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:23:57.652560+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:23:58.138645+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:58.418173+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:23:59.150218+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:59.347698+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:23:59.987145+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:23:59.997165+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:00.149617+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:01.004769+00:00", "trade", 5.5065, 4.0]
["2026-09-01T15:24:01.255084+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:01.492364+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:01.775322+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:02.401784+00:00", "trade", 5.5, 25.0]
["2026-09-01T15:24:03.800123+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:04.286469+00:00", "trade", 5.505, 20.0]
["2026-09-01T15:24:07.246070+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:24:07.412633+00:00", "trade", 5.505, 214.0]
["2026-09-01T15:24:08.490905+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:08.495529+00:00", "trade", 5.505, 50.0]
["2026-09-01T15:24:08.885589+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:10.230248+00:00", "trade", 5.505, 102.0]
["2026-09-01T15:24:10.230254+00:00", "trade", 5.5, 102.0]
["2026-09-01T15:24:10.268364+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:24:10.274153+00:00", "trade", 5.505, 52.0]
["2026-09-01T15:24:10.278390+00:00", "trade", 5.505, 119.0]
["2026-09-01T15:24:10.282976+00:00", "trade", 5.505, 135.0]
["2026-09-01T15:24:11.246878+00:00", "trade", 5.5, 692.0]
["2026-09-01T15:24:11.441072+00:00", "trade", 5.505, 22.0]
["2026-09-01T15:24:12.606361+00:00", "trade", 5.5, 25.0]
["2026-09-01T15:24:12.658072+00:00", "trade", 5.505, 12.0]
["2026-09-01T15:24:12.722169+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:24:15.822788+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:24:15.823300+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:15.823636+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:15.824117+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:15.824383+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:15.885423+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:15.886325+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:16.184008+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:24:16.184038+00:00", "trade", 5.505, 25.0]
["2026-09-01T15:24:16.364678+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:24:16.992825+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:24:18.318288+00:00", "trade", 5.504, 2.0]
["2026-09-01T15:24:18.617697+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:18.624200+00:00", "trade", 5.5099, 500.0]
["2026-09-01T15:24:19.519344+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:24:20.809124+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:21.715768+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:22.006735+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:22.310595+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:24:22.313897+00:00", "trade", 5.5066, 100.0]
["2026-09-01T15:24:22.800990+00:00", "trade", 5.5056, 34.0]
["2026-09-01T15:24:22.932660+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:22.999569+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:24.139705+00:00", "trade", 5.5043, 6.0]
["2026-09-01T15:24:24.657875+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:24:26.403352+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:26.403422+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:27.247240+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:24:27.488084+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:28.473707+00:00", "trade", 5.505, 12.0]
["2026-09-01T15:24:28.909706+00:00", "trade", 5.5044, 5.0]
["2026-09-01T15:24:29.232507+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:29.433462+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:24:29.997182+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:31.254791+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:34.058731+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:24:34.747061+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:24:35.118229+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:24:36.120485+00:00", "trade", 5.5032, 1.0]
["2026-09-01T15:24:37.260739+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:37.466534+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:37.688159+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:24:38.295310+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:24:39.758491+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:24:39.758578+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:24:39.760055+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:24:39.761766+00:00", "trade", 5.505, 700.0]
["2026-09-01T15:24:39.762148+00:00", "trade", 5.5, 56.0]
["2026-09-01T15:24:39.762148+00:00", "trade", 5.5, 14.0]
["2026-09-01T15:24:39.762157+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:24:39.762254+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:39.762259+00:00", "trade", 5.505, 30.0]
["2026-09-01T15:24:39.762289+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:39.762570+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:39.762765+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:39.762831+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:39.763076+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:39.763146+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:39.763347+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:39.763823+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:39.766113+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:39.769233+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:24:39.770490+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:24:39.770565+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:24:39.770914+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:24:39.875849+00:00", "trade", 5.505, 346.0]
["2026-09-01T15:24:39.877233+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:39.922631+00:00", "trade", 5.505, 41.0]
["2026-09-01T15:24:40.013743+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:42.904795+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:43.063172+00:00", "trade", 5.51, 336.0]
["2026-09-01T15:24:43.063178+00:00", "trade", 5.505, 336.0]
["2026-09-01T15:24:43.063202+00:00", "trade", 5.505, 2.0]
["2026-09-01T15:24:43.063220+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:24:43.063226+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:24:43.063251+00:00", "trade", 5.505, 2.0]
["2026-09-01T15:24:43.063263+00:00", "trade", 5.505, 25.0]
["2026-09-01T15:24:43.063272+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:24:43.063290+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:24:43.063299+00:00", "trade", 5.505, 2.0]
["2026-09-01T15:24:43.063651+00:00", "trade", 5.505, 33.0]
["2026-09-01T15:24:43.299198+00:00", "trade", 5.505, 4.0]
["2026-09-01T15:24:44.098817+00:00", "trade", 5.5035, 100.0]
["2026-09-01T15:24:44.822132+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:24:44.920021+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:24:44.920021+00:00", "trade", 5.5, 2.0]
["2026-09-01T15:24:44.920024+00:00", "trade", 5.5, 73.0]
["2026-09-01T15:24:44.920870+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:44.921120+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:44.923659+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:24:45.119728+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:45.142101+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:46.001230+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:24:47.521968+00:00", "trade", 5.5055, 17.0]
["2026-09-01T15:24:48.757894+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:49.051333+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:49.052451+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:49.067281+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:49.101177+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:49.101177+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:49.102004+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:49.167825+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:49.299609+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:49.300406+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:49.307388+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:49.370030+00:00", "trade", 5.5065, 100.0]
["2026-09-01T15:24:49.919904+00:00", "trade", 5.5, 25.0]
["2026-09-01T15:24:49.936996+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:49.937949+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:49.938600+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:50.053599+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:50.054391+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:51.687674+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:24:52.357418+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:53.005195+00:00", "trade", 5.5, 12.0]
["2026-09-01T15:24:54.141705+00:00", "trade", 5.5056, 7.0]
["2026-09-01T15:24:54.906693+00:00", "trade", 5.51, 4.0]
["2026-09-01T15:24:54.908943+00:00", "trade", 5.505, 6.0]
["2026-09-01T15:24:54.909030+00:00", "trade", 5.505, 90.0]
["2026-09-01T15:24:56.691213+00:00", "trade", 5.5086, 1.0]
["2026-09-01T15:24:56.718900+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:24:57.300930+00:00", "trade", 5.505, 13.0]
["2026-09-01T15:24:57.515132+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:57.524627+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:24:57.529119+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:24:57.966462+00:00", "trade", 5.505, 200.0]
["2026-09-01T15:24:58.911712+00:00", "trade", 5.5054, 8.0]
["2026-09-01T15:24:59.058849+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:24:59.102290+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:59.522766+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:24:59.523844+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:59.524044+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:24:59.526258+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:24:59.997211+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:00.054682+00:00", "trade", 5.505, 17.0]
["2026-09-01T15:25:00.168865+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:00.172568+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:25:00.330646+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:25:03.759823+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:04.291660+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:25:04.291669+00:00", "trade", 5.505, 20.0]
["2026-09-01T15:25:04.291808+00:00", "trade", 5.505, 80.0]
["2026-09-01T15:25:04.499166+00:00", "trade", 5.505, 565.0]
["2026-09-01T15:25:05.477458+00:00", "trade", 5.5054, 100.0]
["2026-09-01T15:25:06.000057+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:25:06.177935+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:07.217918+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:25:07.269084+00:00", "trade", 5.505, 200.0]
["2026-09-01T15:25:07.269090+00:00", "trade", 5.5, 200.0]
["2026-09-01T15:25:07.740264+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:25:08.305850+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:25:08.512563+00:00", "trade", 5.51, 6464.0]
["2026-09-01T15:25:09.485700+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:25:09.619798+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:25:09.619811+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:25:10.264431+00:00", "trade", 5.505, 194.0]
["2026-09-01T15:25:11.022761+00:00", "trade", 5.505, 900.0]
["2026-09-01T15:25:11.083784+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:11.196662+00:00", "trade", 5.5038, 100.0]
["2026-09-01T15:25:11.198036+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:11.423634+00:00", "trade", 5.5083, 100.0]
["2026-09-01T15:25:15.450782+00:00", "trade", 5.505, 7.0]
["2026-09-01T15:25:15.450809+00:00", "trade", 5.5, 7.0]
["2026-09-01T15:25:16.210201+00:00", "trade", 5.505, 49.0]
["2026-09-01T15:25:16.210210+00:00", "trade", 5.5, 49.0]
["2026-09-01T15:25:16.716627+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:25:17.258469+00:00", "trade", 5.5038, 100.0]
["2026-09-01T15:25:18.502486+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:25:19.806116+00:00", "trade", 5.505, 19.0]
["2026-09-01T15:25:21.432619+00:00", "trade", 5.505, 90.0]
["2026-09-01T15:25:21.438763+00:00", "trade", 5.505, 110.0]
["2026-09-01T15:25:21.641581+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:25:22.364721+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:25:23.611071+00:00", "trade", 5.505, 70.0]
["2026-09-01T15:25:24.155623+00:00", "trade", 5.51, 24.0]
["2026-09-01T15:25:27.146558+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:25:28.456470+00:00", "trade", 5.5055, 4.0]
["2026-09-01T15:25:28.457884+00:00", "trade", 5.5038, 10.0]
["2026-09-01T15:25:28.460223+00:00", "trade", 5.5033, 1.0]
["2026-09-01T15:25:28.460747+00:00", "trade", 5.5038, 2.0]
["2026-09-01T15:25:28.586256+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:28.913703+00:00", "trade", 5.5082, 19.0]
["2026-09-01T15:25:29.997245+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:30.024980+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:30.025657+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:30.025702+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:30.192319+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:30.481957+00:00", "trade", 5.5093, 50.0]
["2026-09-01T15:25:31.447432+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:31.448640+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:33.080880+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:33.801106+00:00", "trade", 5.5074, 2.0]
["2026-09-01T15:25:33.848381+00:00", "trade", 5.51, 14.0]
["2026-09-01T15:25:34.679831+00:00", "trade", 5.505, 300.0]
["2026-09-01T15:25:35.612156+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:36.568336+00:00", "trade", 5.505, 4.0]
["2026-09-01T15:25:36.575992+00:00", "trade", 5.505, 16.0]
["2026-09-01T15:25:36.581820+00:00", "trade", 5.5073, 1.0]
["2026-09-01T15:25:36.583744+00:00", "trade", 5.5073, 1.0]
["2026-09-01T15:25:36.665053+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:36.666095+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:36.666531+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:36.666536+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:36.817947+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:37.133588+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:37.228169+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:37.392760+00:00", "trade", 5.51, 8.0]
["2026-09-01T15:25:37.963522+00:00", "trade", 5.505, 4.0]
["2026-09-01T15:25:38.016866+00:00", "trade", 5.505, 26.0]
["2026-09-01T15:25:38.023545+00:00", "trade", 5.505, 57.0]
["2026-09-01T15:25:38.028389+00:00", "trade", 5.505, 65.0]
["2026-09-01T15:25:38.355959+00:00", "trade", 5.505, 33.0]
["2026-09-01T15:25:38.358031+00:00", "trade", 5.5, 6.0]
["2026-09-01T15:25:38.358114+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:38.358164+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:38.359769+00:00", "trade", 5.5, 27.0]
["2026-09-01T15:25:38.598165+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:38.598439+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:25:38.598445+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:25:38.598506+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:38.598673+00:00", "trade", 5.505, 900.0]
["2026-09-01T15:25:38.632126+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:38.670234+00:00", "trade", 5.5077, 23.0]
["2026-09-01T15:25:38.670246+00:00", "trade", 5.5077, 1.0]
["2026-09-01T15:25:38.670312+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:38.810851+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:38.821391+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:38.885589+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:38.886542+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:39.040523+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:39.306967+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:39.339291+00:00", "trade", 5.505, 4000.0]
["2026-09-01T15:25:39.339359+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:40.147901+00:00", "trade", 5.505, 300.0]
["2026-09-01T15:25:40.344547+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:40.927288+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:25:41.062602+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:41.062640+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:25:41.062722+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:41.626203+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:42.663967+00:00", "trade", 5.51, 34.0]
["2026-09-01T15:25:43.946999+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:44.137277+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:44.426270+00:00", "trade", 5.5069, 10.0]
["2026-09-01T15:25:44.607636+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:44.654974+00:00", "trade", 5.5, 42.0]
["2026-09-01T15:25:44.655049+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:44.655099+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:44.655480+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:44.763898+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:45.029693+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:25:45.062639+00:00", "trade", 5.505, 18.0]
["2026-09-01T15:25:45.558294+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:45.559521+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:25:46.911952+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:25:46.913843+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:25:47.480395+00:00", "trade", 5.5068, 100.0]
["2026-09-01T15:25:48.210598+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:48.213185+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:48.397578+00:00", "trade", 5.5037, 100.0]
["2026-09-01T15:25:48.902731+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:48.933670+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:48.937303+00:00", "trade", 5.505, 700.0]
["2026-09-01T15:25:48.937303+00:00", "trade", 5.505, 20.0]
["2026-09-01T15:25:48.937306+00:00", "trade", 5.505, 95.0]
["2026-09-01T15:25:48.945741+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:25:49.128273+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:25:49.260358+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:49.532143+00:00", "trade", 5.505, 1815.0]
["2026-09-01T15:25:49.532778+00:00", "trade", 5.505, 2.0]
["2026-09-01T15:25:50.073191+00:00", "trade", 5.5067, 90.0]
["2026-09-01T15:25:50.073564+00:00", "trade", 5.5067, 1.0]
["2026-09-01T15:25:50.405990+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:50.764914+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:50.765391+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:50.870275+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:50.973393+00:00", "trade", 5.505, 2.0]
["2026-09-01T15:25:51.771882+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:51.873328+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:25:51.928753+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:25:52.007522+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:52.025450+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:52.482378+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:52.482513+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:52.483521+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:52.557853+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:52.558665+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:53.186407+00:00", "trade", 5.5069, 10.0]
["2026-09-01T15:25:53.733195+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:53.733887+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:53.839794+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:53.839854+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:53.851455+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:25:53.960963+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:53.960968+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:54.030959+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:54.091694+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:54.167625+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:54.201861+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:54.210847+00:00", "trade", 5.5, 2.0]
["2026-09-01T15:25:54.213529+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:54.350484+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:25:54.351267+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:54.431608+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:54.432395+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:54.453641+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:54.453696+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:54.500287+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:54.518455+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:55.644230+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:25:55.645448+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:55.649483+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:55.961440+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:56.438279+00:00", "trade", 5.5, 11.0]
["2026-09-01T15:25:56.438288+00:00", "trade", 5.505, 11.0]
["2026-09-01T15:25:56.519434+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:56.520541+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:56.520546+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:56.588814+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:56.588874+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:56.790144+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:25:57.318441+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:57.366064+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:58.130800+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:58.153058+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:58.915706+00:00", "trade", 5.505, 19.0]
["2026-09-01T15:25:59.073338+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:59.077593+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:59.077654+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:59.078491+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:59.331641+00:00", "trade", 5.5038, 1.0]
["2026-09-01T15:25:59.332435+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:59.574168+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:25:59.574236+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:59.574241+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:59.574536+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:59.574777+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:59.575173+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:59.575885+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:59.596644+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:25:59.997268+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:00.109831+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:00.109837+00:00", "trade", 5.5, 2.0]
["2026-09-01T15:26:00.109851+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:00.109851+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:00.109858+00:00", "trade", 5.5, 13.0]
["2026-09-01T15:26:00.109858+00:00", "trade", 5.5, 18.0]
["2026-09-01T15:26:00.109861+00:00", "trade", 5.5, 70.0]
["2026-09-01T15:26:00.109867+00:00", "trade", 5.5, 31.0]
["2026-09-01T15:26:00.109882+00:00", "trade", 5.5, 94.0]
["2026-09-01T15:26:00.109891+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:00.109916+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:00.111490+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:00.138765+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:00.222609+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:00.311518+00:00", "trade", 5.505, 6.0]
["2026-09-01T15:26:00.317418+00:00", "trade", 5.505, 11.0]
["2026-09-01T15:26:00.468272+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:26:00.606072+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:00.613234+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:00.613299+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:00.646413+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:00.647115+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:00.746080+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:01.050022+00:00", "trade", 5.5001, 9.0]
["2026-09-01T15:26:01.072437+00:00", "trade", 5.5001, 1.0]
["2026-09-01T15:26:01.798190+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:01.809029+00:00", "trade", 5.5032, 1.0]
["2026-09-01T15:26:02.290225+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:26:02.762040+00:00", "trade", 5.5046, 32.0]
["2026-09-01T15:26:03.652159+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:03.729513+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:04.059078+00:00", "trade", 5.505, 50.0]
["2026-09-01T15:26:04.182561+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:04.293806+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:04.373877+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:04.538118+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:04.753731+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:04.909948+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:06.230857+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:06.230938+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:06.230958+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:06.499332+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:06.567920+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:06.995984+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:06.996049+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:07.771347+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:26:07.771420+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:08.456165+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:08.463799+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:26:08.463868+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:08.647641+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:08.648072+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:09.163549+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:09.228845+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:09.229481+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:09.518399+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:09.518459+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:09.518519+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:09.611861+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:09.695947+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:09.696313+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:10.385979+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:10.391638+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:10.691106+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:10.951476+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:13.312446+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:14.623292+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:14.742278+00:00", "trade", 5.5071, 5000.0]
["2026-09-01T15:26:14.947282+00:00", "trade", 5.5001, 1.0]
["2026-09-01T15:26:15.644624+00:00", "trade", 5.5099, 22.0]
["2026-09-01T15:26:16.817189+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:16.817264+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:17.600838+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:26:17.600905+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:17.612523+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:17.728223+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:18.805628+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:18.821447+00:00", "trade", 5.5037, 100.0]
["2026-09-01T15:26:18.995549+00:00", "trade", 5.505, 4.0]
["2026-09-01T15:26:19.145952+00:00", "trade", 5.5099, 4.0]
["2026-09-01T15:26:20.322865+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:20.326172+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:26:20.575737+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:21.439058+00:00", "trade", 5.504, 5.0]
["2026-09-01T15:26:21.862487+00:00", "trade", 5.5038, 164.0]
["2026-09-01T15:26:22.029980+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:26:22.350642+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:22.473641+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:26:22.771232+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:26:23.195333+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:23.543903+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:23.860302+00:00", "trade", 5.51, 495.0]
["2026-09-01T15:26:24.925811+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:26:26.636207+00:00", "trade", 5.5047, 100.0]
["2026-09-01T15:26:27.843519+00:00", "trade", 5.5086, 1.0]
["2026-09-01T15:26:28.014511+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:28.189933+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:28.917703+00:00", "trade", 5.5067, 13.0]
["2026-09-01T15:26:29.453410+00:00", "trade", 5.5056, 2.0]
["2026-09-01T15:26:29.454893+00:00", "trade", 5.5056, 1.0]
["2026-09-01T15:26:29.456080+00:00", "trade", 5.5056, 1.0]
["2026-09-01T15:26:29.456694+00:00", "trade", 5.5056, 1.0]
["2026-09-01T15:26:29.492133+00:00", "trade", 5.5086, 1.0]
["2026-09-01T15:26:29.997286+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:31.284094+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:31.362090+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:31.725905+00:00", "trade", 5.5065, 5.0]
["2026-09-01T15:26:33.091637+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:33.093006+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:33.674901+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:33.703482+00:00", "trade", 5.51, 46.0]
["2026-09-01T15:26:34.195324+00:00", "trade", 5.5047, 32.0]
["2026-09-01T15:26:34.896509+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:26:34.896521+00:00", "trade", 5.505, 20.0]
["2026-09-01T15:26:34.896551+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:26:34.896560+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:26:34.896725+00:00", "trade", 5.505, 70.0]
["2026-09-01T15:26:36.708412+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:37.547190+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:38.865634+00:00", "trade", 5.5097, 1515.0]
["2026-09-01T15:26:38.947287+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:26:39.946277+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:26:40.589100+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:26:40.589142+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:26:40.589166+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:26:40.589244+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:26:40.589704+00:00", "trade", 5.505, 200.0]
["2026-09-01T15:26:40.741863+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:26:41.525440+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:41.595562+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:42.334073+00:00", "trade", 5.505, 8.0]
["2026-09-01T15:26:42.880873+00:00", "trade", 5.505, 40.0]
["2026-09-01T15:26:43.776408+00:00", "trade", 5.5099, 2000.0]
["2026-09-01T15:26:43.788705+00:00", "trade", 5.505, 1000.0]
["2026-09-01T15:26:44.242389+00:00", "trade", 5.505, 92.0]
["2026-09-01T15:26:45.496590+00:00", "trade", 5.5068, 324.0]
["2026-09-01T15:26:49.688107+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:50.503167+00:00", "trade", 5.5045, 4.0]
["2026-09-01T15:26:50.503543+00:00", "trade", 5.5045, 1.0]
["2026-09-01T15:26:50.702056+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:51.094272+00:00", "trade", 5.505, 2.0]
["2026-09-01T15:26:52.290538+00:00", "trade", 5.5099, 1000.0]
["2026-09-01T15:26:53.032407+00:00", "trade", 5.5063, 10.0]
["2026-09-01T15:26:53.062789+00:00", "trade", 5.505, 40.0]
["2026-09-01T15:26:53.062801+00:00", "trade", 5.5, 40.0]
["2026-09-01T15:26:54.949142+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:55.647860+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:26:55.780641+00:00", "trade", 5.5048, 100.0]
["2026-09-01T15:26:58.919706+00:00", "trade", 5.5082, 14.0]
["2026-09-01T15:26:59.997324+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:02.773810+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:27:05.000395+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:05.043953+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:05.242173+00:00", "trade", 5.5003, 2200.0]
["2026-09-01T15:27:05.242543+00:00", "trade", 5.5003, 1.0]
["2026-09-01T15:27:05.249483+00:00", "trade", 5.5, 2.0]
["2026-09-01T15:27:05.249488+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:05.250320+00:00", "trade", 5.5, 17.0]
["2026-09-01T15:27:05.250323+00:00", "trade", 5.5, 95.0]
["2026-09-01T15:27:05.250325+00:00", "trade", 5.5, 16.0]
["2026-09-01T15:27:05.250331+00:00", "trade", 5.5, 676.0]
["2026-09-01T15:27:05.250610+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:05.250825+00:00", "trade", 5.5, 22.0]
["2026-09-01T15:27:05.250831+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:05.251317+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:05.251638+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:05.436595+00:00", "trade", 5.505, 900.0]
["2026-09-01T15:27:05.436663+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:05.437215+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:05.437530+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:05.437566+00:00", "trade", 5.5, 22.0]
["2026-09-01T15:27:06.968991+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:07.006768+00:00", "trade", 5.504, 200.0]
["2026-09-01T15:27:07.501788+00:00", "trade", 5.5048, 100.0]
["2026-09-01T15:27:07.526082+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:07.526107+00:00", "trade", 5.5, 2.0]
["2026-09-01T15:27:07.526353+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:07.526669+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:08.926000+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:10.633349+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:12.741663+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:27:12.943618+00:00", "trade", 5.505, 18.0]
["2026-09-01T15:27:12.974067+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:12.974126+00:00", "trade", 5.5, 13.0]
["2026-09-01T15:27:12.980624+00:00", "trade", 5.5, 1100.0]
["2026-09-01T15:27:13.452741+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:14.112953+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:14.316061+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:14.435090+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:14.476012+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:14.477636+00:00", "trade", 5.5, 37.0]
["2026-09-01T15:27:14.984634+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:27:15.010374+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:15.244421+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:17.660762+00:00", "trade", 5.5065, 3.0]
["2026-09-01T15:27:17.661132+00:00", "trade", 5.5065, 1.0]
["2026-09-01T15:27:18.127238+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:27:20.048493+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:20.127345+00:00", "trade", 5.5047, 100.0]
["2026-09-01T15:27:20.526421+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:20.985900+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:20.985970+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:21.403294+00:00", "trade", 5.5039, 100.0]
["2026-09-01T15:27:22.521791+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:22.663799+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:22.687279+00:00", "trade", 5.5039, 100.0]
["2026-09-01T15:27:22.870701+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:27:23.022393+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:23.263433+00:00", "trade", 5.5065, 10.0]
["2026-09-01T15:27:25.233852+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:27:25.482304+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:27:26.766210+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:26.766631+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:26.766656+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:27.082593+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:27:28.360678+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:27:28.921709+00:00", "trade", 5.5018, 12.0]
["2026-09-01T15:27:28.985428+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:28.993753+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:29.111274+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:27:29.905702+00:00", "trade", 5.5048, 4545.0]
["2026-09-01T15:27:29.997352+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:31.533622+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:27:31.778964+00:00", "trade", 5.508, 1.0]
["2026-09-01T15:27:32.397380+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:27:34.227137+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:34.282423+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:27:34.322596+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:27:34.958583+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:27:37.045584+00:00", "trade", 5.505, 139.0]
["2026-09-01T15:27:37.046225+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:27:38.789217+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:39.282649+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:27:40.301252+00:00", "trade", 5.5046, 4.0]
["2026-09-01T15:27:41.041067+00:00", "trade", 5.505, 15.0]
["2026-09-01T15:27:43.390296+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:43.606600+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:27:45.123446+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:45.124780+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:45.144362+00:00", "trade", 5.51, 2000.0]
["2026-09-01T15:27:45.219607+00:00", "trade", 5.505, 300.0]
["2026-09-01T15:27:45.697965+00:00", "trade", 5.5098, 13.0]
["2026-09-01T15:27:45.901887+00:00", "trade", 5.5059, 28.0]
["2026-09-01T15:27:45.903516+00:00", "trade", 5.5059, 6.0]
["2026-09-01T15:27:46.550149+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:27:46.641774+00:00", "trade", 5.5057, 2.0]
["2026-09-01T15:27:46.642986+00:00", "trade", 5.5057, 1.0]
["2026-09-01T15:27:46.643909+00:00", "trade", 5.5057, 4.0]
["2026-09-01T15:27:46.835847+00:00", "trade", 5.5048, 100.0]
["2026-09-01T15:27:47.187399+00:00", "trade", 5.5065, 5.0]
["2026-09-01T15:27:47.986807+00:00", "trade", 5.5051, 380.0]
["2026-09-01T15:27:48.103004+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:27:50.188267+00:00", "trade", 5.5049, 100.0]
["2026-09-01T15:27:53.270415+00:00", "trade", 5.505, 11.0]
["2026-09-01T15:27:53.857175+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:27:55.732402+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:55.732778+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:27:56.139933+00:00", "trade", 5.505, 6.0]
["2026-09-01T15:27:56.144546+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:27:58.435129+00:00", "trade", 5.505, 50.0]
["2026-09-01T15:27:58.923717+00:00", "trade", 5.506, 17.0]
["2026-09-01T15:27:59.997375+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:02.930132+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:02.935478+00:00", "trade", 5.505, 400.0]
["2026-09-01T15:28:03.140897+00:00", "trade", 5.5058, 6.0]
["2026-09-01T15:28:04.928881+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:28:05.684090+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:28:05.886051+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:28:10.684090+00:00", "trade", 5.505, 314.0]
["2026-09-01T15:28:10.685639+00:00", "trade", 5.505, 36.0]
["2026-09-01T15:28:10.685675+00:00", "trade", 5.51, 11.0]
["2026-09-01T15:28:11.923226+00:00", "trade", 5.5044, 4.0]
["2026-09-01T15:28:11.923599+00:00", "trade", 5.5044, 1.0]
["2026-09-01T15:28:11.970577+00:00", "trade", 5.508, 1.0]
["2026-09-01T15:28:12.075295+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:28:12.640554+00:00", "trade", 5.5023, 24.0]
["2026-09-01T15:28:13.541042+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:28:14.614997+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:28:14.733079+00:00", "trade", 5.5045, 100.0]
["2026-09-01T15:28:15.861828+00:00", "trade", 5.5048, 10.0]
["2026-09-01T15:28:16.223574+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:28:17.802029+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:28:20.950206+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:28:22.082392+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:28:23.873513+00:00", "trade", 5.505, 99.0]
["2026-09-01T15:28:28.486618+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:28:28.746187+00:00", "trade", 5.505, 270.0]
["2026-09-01T15:28:28.925705+00:00", "trade", 5.5054, 4.0]
["2026-09-01T15:28:29.257735+00:00", "trade", 5.5, 32.0]
["2026-09-01T15:28:29.257843+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:29.258023+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:29.258444+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:29.415211+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:28:29.813426+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:29.997404+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:30.641584+00:00", "trade", 5.5044, 100.0]
["2026-09-01T15:28:30.958783+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:30.959101+00:00", "trade", 5.5, 16.0]
["2026-09-01T15:28:31.221187+00:00", "trade", 5.5044, 100.0]
["2026-09-01T15:28:31.838605+00:00", "trade", 5.5046, 100.0]
["2026-09-01T15:28:32.564358+00:00", "trade", 5.5, 16.0]
["2026-09-01T15:28:34.513316+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:28:34.818025+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:28:36.502206+00:00", "trade", 5.5099, 30.0]
["2026-09-01T15:28:37.248050+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:37.248117+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:28:37.701362+00:00", "trade", 5.5, 16.0]
["2026-09-01T15:28:38.855335+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:28:41.798522+00:00", "trade", 5.5065, 50.0]
["2026-09-01T15:28:42.302567+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:28:42.569001+00:00", "trade", 5.5065, 4.0]
["2026-09-01T15:28:42.569239+00:00", "trade", 5.5065, 1.0]
["2026-09-01T15:28:43.719577+00:00", "trade", 5.5, 16.0]
["2026-09-01T15:28:43.936226+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:43.936557+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:43.941757+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:28:43.941824+00:00", "trade", 5.505, 140.0]
["2026-09-01T15:28:43.944419+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:28:45.138986+00:00", "trade", 5.5, 4.0]
["2026-09-01T15:28:45.138989+00:00", "trade", 5.5, 2.0]
["2026-09-01T15:28:45.139105+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:45.139178+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:28:45.139235+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:46.077613+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:28:46.137831+00:00", "trade", 5.504, 3800.0]
["2026-09-01T15:28:46.380946+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:46.618153+00:00", "trade", 5.5, 12.0]
["2026-09-01T15:28:46.625638+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:28:47.001307+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:28:47.698348+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:28:48.202207+00:00", "trade", 5.5045, 2.0]
["2026-09-01T15:28:48.203401+00:00", "trade", 5.5045, 1.0]
["2026-09-01T15:28:48.218491+00:00", "trade", 5.5, 7.0]
["2026-09-01T15:28:48.225732+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:28:48.244042+00:00", "trade", 5.5043, 11.0]
["2026-09-01T15:28:48.980880+00:00", "trade", 5.5044, 2.0]
["2026-09-01T15:28:48.983626+00:00", "trade", 5.5044, 1.0]
["2026-09-01T15:28:49.071261+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:49.071301+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:49.266236+00:00", "trade", 5.5, 14.0]
["2026-09-01T15:28:49.843316+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:28:51.196492+00:00", "trade", 5.5065, 100.0]
["2026-09-01T15:28:55.066999+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:55.068107+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:28:55.348281+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:28:56.398928+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:28:58.927708+00:00", "trade", 5.5041, 11.0]
["2026-09-01T15:28:59.997422+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:00.152215+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:00.152285+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:00.152310+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:00.252619+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:00.252654+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:00.572819+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:29:01.271948+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:29:01.483676+00:00", "trade", 5.505, 160.0]
["2026-09-01T15:29:03.675645+00:00", "trade", 5.507, 18200.0]
["2026-09-01T15:29:03.700928+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:03.700953+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:04.112940+00:00", "trade", 5.505, 1000.0]
["2026-09-01T15:29:04.536983+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:04.913346+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:29:04.957404+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:05.859651+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:29:06.560259+00:00", "trade", 5.5, 52.0]
["2026-09-01T15:29:06.560355+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:06.560486+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:08.546256+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:29:10.233155+00:00", "trade", 5.5, 25.0]
["2026-09-01T15:29:10.274831+00:00", "trade", 5.505, 53.0]
["2026-09-01T15:29:10.280496+00:00", "trade", 5.505, 94.0]
["2026-09-01T15:29:10.285675+00:00", "trade", 5.505, 136.0]
["2026-09-01T15:29:10.819710+00:00", "trade", 5.5, 29.0]
["2026-09-01T15:29:10.819713+00:00", "trade", 5.5, 2.0]
["2026-09-01T15:29:10.819782+00:00", "trade", 5.5, 21.0]
["2026-09-01T15:29:11.308617+00:00", "trade", 5.5063, 1.0]
["2026-09-01T15:29:12.167146+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:29:12.244803+00:00", "trade", 5.5098, 10.0]
["2026-09-01T15:29:12.496276+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:29:13.282221+00:00", "trade", 5.5, 300.0]
["2026-09-01T15:29:13.992506+00:00", "trade", 5.5086, 1.0]
["2026-09-01T15:29:14.575158+00:00", "trade", 5.5063, 5.0]
["2026-09-01T15:29:14.708237+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:29:15.161608+00:00", "trade", 5.5099, 13.0]
["2026-09-01T15:29:15.619578+00:00", "trade", 5.5, 52.0]
["2026-09-01T15:29:15.929032+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:29:17.417636+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:29:18.032498+00:00", "trade", 5.5099, 30.0]
["2026-09-01T15:29:18.566593+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:29:19.033184+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:29:19.447098+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:29:20.670871+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:29:21.962758+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:29:22.487030+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:22.576186+00:00", "trade", 5.505, 67.0]
["2026-09-01T15:29:23.052035+00:00", "trade", 5.505, 74.0]
["2026-09-01T15:29:24.672602+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:29:25.196931+00:00", "trade", 5.5, 48.0]
["2026-09-01T15:29:25.196934+00:00", "trade", 5.5, 2.0]
["2026-09-01T15:29:25.197027+00:00", "trade", 5.5, 2.0]
["2026-09-01T15:29:25.197779+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:25.198290+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:25.779312+00:00", "trade", 5.51, 15.0]
["2026-09-01T15:29:27.749242+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:29:27.758309+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:28.562089+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:29:28.929705+00:00", "trade", 5.5066, 43.0]
["2026-09-01T15:29:29.287869+00:00", "trade", 5.5, 246.0]
["2026-09-01T15:29:29.945646+00:00", "trade", 5.5045, 1000.0]
["2026-09-01T15:29:29.997455+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:30.261654+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:29:30.480241+00:00", "trade", 5.5, 52.0]
["2026-09-01T15:29:31.549791+00:00", "trade", 5.5038, 2000.0]
["2026-09-01T15:29:31.778167+00:00", "trade", 5.508, 1.0]
["2026-09-01T15:29:31.841552+00:00", "trade", 5.505, 31.0]
["2026-09-01T15:29:32.542154+00:00", "trade", 5.5, 200.0]
["2026-09-01T15:29:32.880561+00:00", "trade", 5.5, 4.0]
["2026-09-01T15:29:32.880628+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:32.887658+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:29:33.155689+00:00", "trade", 5.506, 1.0]
["2026-09-01T15:29:33.343345+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:29:34.171700+00:00", "trade", 5.5044, 50.0]
["2026-09-01T15:29:34.446846+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:29:34.474073+00:00", "trade", 5.505, 29.0]
["2026-09-01T15:29:35.497684+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:35.498729+00:00", "trade", 5.5, 4.0]
["2026-09-01T15:29:35.505826+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:29:35.827959+00:00", "trade", 5.5063, 10.0]
["2026-09-01T15:29:39.170247+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:39.224566+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:29:39.800942+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:29:39.800988+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:39.801204+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:39.801209+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:39.801234+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:39.801524+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:39.806554+00:00", "trade", 5.51, 32.0]
["2026-09-01T15:29:39.806554+00:00", "trade", 5.51, 32.0]
["2026-09-01T15:29:39.806556+00:00", "trade", 5.51, 32.0]
["2026-09-01T15:29:39.807108+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:39.807143+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:39.807173+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:39.808912+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:39.961458+00:00", "trade", 5.51, 4.0]
["2026-09-01T15:29:39.962007+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:39.962037+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:39.962367+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:41.145265+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:29:41.942575+00:00", "trade", 5.5099, 900.0]
["2026-09-01T15:29:42.832961+00:00", "trade", 5.505, 88.0]
["2026-09-01T15:29:42.832961+00:00", "trade", 5.505, 12.0]
["2026-09-01T15:29:42.999643+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:43.600722+00:00", "trade", 5.5, 20.0]
["2026-09-01T15:29:44.188137+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:44.827488+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:29:44.828542+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:44.828567+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:45.772772+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:29:45.786704+00:00", "trade", 5.5045, 35.0]
["2026-09-01T15:29:46.238884+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:46.239777+00:00", "trade", 5.505, 200.0]
["2026-09-01T15:29:46.255270+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:29:47.215874+00:00", "trade", 5.5086, 18.0]
["2026-09-01T15:29:47.876799+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:47.877405+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:49.581305+00:00", "trade", 5.5045, 100.0]
["2026-09-01T15:29:49.686463+00:00", "trade", 5.5, 400.0]
["2026-09-01T15:29:49.688261+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:49.688306+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:50.000304+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:50.559152+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:29:50.678799+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:50.678804+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:50.695268+00:00", "trade", 5.5098, 1.0]
["2026-09-01T15:29:50.695333+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:50.696687+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:52.062027+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:52.063666+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:52.308831+00:00", "trade", 5.5069, 5.0]
["2026-09-01T15:29:53.219833+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:53.220274+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:55.765869+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:55.767032+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:55.767473+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:55.768234+00:00", "trade", 5.51, 110.0]
["2026-09-01T15:29:56.426126+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:56.567173+00:00", "trade", 5.5092, 4000.0]
["2026-09-01T15:29:57.455943+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:58.931705+00:00", "trade", 5.5066, 18.0]
["2026-09-01T15:29:59.055771+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:59.056333+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:29:59.070118+00:00", "trade", 5.505, 200.0]
["2026-09-01T15:29:59.441463+00:00", "trade", 5.505, 13.0]
["2026-09-01T15:29:59.448284+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:29:59.997478+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:00.045271+00:00", "trade", 5.505, 74.0]
["2026-09-01T15:30:00.233227+00:00", "trade", 5.505, 15.0]
["2026-09-01T15:30:00.239368+00:00", "trade", 5.505, 26.0]
["2026-09-01T15:30:00.250765+00:00", "trade", 5.505, 37.0]
["2026-09-01T15:30:00.362003+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:30:00.362009+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:30:00.362201+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:00.362231+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:00.370682+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:00.698266+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:01.274712+00:00", "trade", 5.5068, 9.0]
["2026-09-01T15:30:02.558459+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:30:02.587685+00:00", "trade", 5.5061, 100.0]
["2026-09-01T15:30:03.234393+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:30:03.299774+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:03.473161+00:00", "trade", 5.505, 4500.0]
["2026-09-01T15:30:04.259945+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:04.260006+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:04.301354+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:04.301434+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:05.796474+00:00", "trade", 5.51, 11.0]
["2026-09-01T15:30:05.796699+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:05.796719+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:05.796749+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:05.796764+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:05.970655+00:00", "trade", 5.5098, 50.0]
["2026-09-01T15:30:06.401534+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:06.655538+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:07.621312+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:08.984698+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:08.984723+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:11.236905+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:11.598114+00:00", "trade", 5.51, 4886.0]
["2026-09-01T15:30:12.708418+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:12.717219+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:12.719279+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:13.038125+00:00", "trade", 5.505, 83.0]
["2026-09-01T15:30:13.038739+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:13.039145+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:13.039165+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:13.045844+00:00", "trade", 5.505, 400.0]
["2026-09-01T15:30:13.048797+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:30:13.217369+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:14.892733+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:14.892758+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:15.974014+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:30:16.013239+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:30:16.567234+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:16.587080+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:30:16.967407+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:16.969933+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:16.969943+00:00", "trade", 5.51, 31.0]
["2026-09-01T15:30:16.970188+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:16.970234+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:17.365995+00:00", "trade", 5.5048, 18.0]
["2026-09-01T15:30:18.304866+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:19.105901+00:00", "trade", 5.5069, 50.0]
["2026-09-01T15:30:19.272920+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:19.272940+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:19.829295+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:20.051719+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:20.094491+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:20.254186+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:20.604295+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:21.423385+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:21.621687+00:00", "trade", 5.5048, 400.0]
["2026-09-01T15:30:22.281498+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:22.281578+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:22.281603+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:22.369411+00:00", "trade", 5.5099, 1.0]
["2026-09-01T15:30:22.937103+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:23.450190+00:00", "trade", 5.507, 70.0]
["2026-09-01T15:30:23.679792+00:00", "trade", 5.505, 25.0]
["2026-09-01T15:30:24.016879+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:24.016974+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:24.203008+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:30:24.204395+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:25.752570+00:00", "trade", 5.509, 910.0]
["2026-09-01T15:30:26.329043+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:26.669443+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:26.669453+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:26.669463+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:28.914889+00:00", "trade", 5.5007, 1690.0]
["2026-09-01T15:30:28.933702+00:00", "trade", 5.5066, 27.0]
["2026-09-01T15:30:29.997501+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:30.405174+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:30:30.430908+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:31.276703+00:00", "trade", 5.5066, 13.0]
["2026-09-01T15:30:32.014656+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:30:32.020117+00:00", "trade", 5.505, 19.0]
["2026-09-01T15:30:32.026195+00:00", "trade", 5.505, 27.0]
["2026-09-01T15:30:32.040376+00:00", "trade", 5.5099, 1.0]
["2026-09-01T15:30:32.094944+00:00", "trade", 5.5086, 99.0]
["2026-09-01T15:30:32.619212+00:00", "trade", 5.5086, 1.0]
["2026-09-01T15:30:32.783914+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:30:32.785713+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:30:33.464723+00:00", "trade", 5.5099, 1000.0]
["2026-09-01T15:30:33.942092+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:34.277561+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:30:35.285981+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:37.588858+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:37.841047+00:00", "trade", 5.5086, 1.0]
["2026-09-01T15:30:38.127831+00:00", "trade", 5.5051, 10.0]
["2026-09-01T15:30:38.473835+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:38.474933+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:38.802114+00:00", "trade", 5.5048, 300.0]
["2026-09-01T15:30:39.951142+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:40.389798+00:00", "trade", 5.5, 1.0]
["2026-09-01T15:30:40.936698+00:00", "trade", 5.505, 500.0]
["2026-09-01T15:30:42.491219+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:42.495379+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:42.535379+00:00", "trade", 5.505, 18.0]
["2026-09-01T15:30:43.858478+00:00", "trade", 5.5099, 3800.0]
["2026-09-01T15:30:45.852855+00:00", "trade", 5.5086, 50.0]
["2026-09-01T15:30:45.878297+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:46.161083+00:00", "trade", 5.5048, 100.0]
["2026-09-01T15:30:47.643937+00:00", "trade", 5.5086, 142.0]
["2026-09-01T15:30:48.212886+00:00", "trade", 5.51, 163.0]
["2026-09-01T15:30:48.366855+00:00", "trade", 5.5063, 100.0]
["2026-09-01T15:30:49.072202+00:00", "trade", 5.5076, 1.0]
["2026-09-01T15:30:50.415824+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:50.926044+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:51.189922+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:51.216224+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:30:51.899635+00:00", "trade", 5.5099, 500.0]
["2026-09-01T15:30:52.977308+00:00", "trade", 5.505, 51.0]
["2026-09-01T15:30:52.978006+00:00", "trade", 5.505, 51.0]
["2026-09-01T15:30:52.978063+00:00", "trade", 5.505, 90.0]
["2026-09-01T15:30:52.982363+00:00", "trade", 5.505, 51.0]
["2026-09-01T15:30:52.992311+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:30:53.004905+00:00", "trade", 5.505, 44.0]
["2026-09-01T15:30:55.098786+00:00", "trade", 5.5069, 5.0]
["2026-09-01T15:30:58.935704+00:00", "trade", 5.509, 14.0]
["2026-09-01T15:30:59.501730+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:30:59.997529+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:31:00.148326+00:00", "trade", 5.505, 200.0]
["2026-09-01T15:31:00.367449+00:00", "trade", 5.5074, 8.0]
["2026-09-01T15:31:01.278702+00:00", "trade", 5.5089, 7.0]
["2026-09-01T15:31:01.713119+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:31:01.963855+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:31:03.081025+00:00", "trade", 5.5048, 100.0]
["2026-09-01T15:31:03.117685+00:00", "trade", 5.505, 64.0]
["2026-09-01T15:31:03.179605+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:31:03.819093+00:00", "trade", 5.505, 24.0]
["2026-09-01T15:31:03.819820+00:00", "trade", 5.505, 24.0]
["2026-09-01T15:31:03.821201+00:00", "trade", 5.5, 24.0]
["2026-09-01T15:31:04.055681+00:00", "trade", 5.505, 3.0]
["2026-09-01T15:31:04.222061+00:00", "trade", 5.506, 998.0]
["2026-09-01T15:31:04.952280+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:31:06.492005+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:31:08.486323+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:31:10.125487+00:00", "trade", 5.5099, 4.0]
["2026-09-01T15:31:11.335649+00:00", "trade", 5.505, 3.0]
["2026-09-01T15:31:11.336764+00:00", "trade", 5.505, 30.0]
["2026-09-01T15:31:12.005800+00:00", "trade", 5.5045, 3.0]
["2026-09-01T15:31:12.006173+00:00", "trade", 5.5045, 1.0]
["2026-09-01T15:31:12.172466+00:00", "trade", 5.5087, 100.0]
["2026-09-01T15:31:12.210278+00:00", "trade", 5.5097, 25.0]
["2026-09-01T15:31:12.787933+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:31:12.787958+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:31:14.377125+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:31:14.508658+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:31:15.387561+00:00", "trade", 5.5069, 10.0]
["2026-09-01T15:31:18.382465+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:31:20.089064+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:31:20.166965+00:00", "trade", 5.505, 7.0]
["2026-09-01T15:31:20.994751+00:00", "trade", 5.5098, 100.0]
["2026-09-01T15:31:22.992960+00:00", "trade", 5.5045, 3.0]
["2026-09-01T15:31:22.993321+00:00", "trade", 5.5045, 1.0]
["2026-09-01T15:31:23.312411+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:31:24.013202+00:00", "trade", 5.505, 7.0]
["2026-09-01T15:31:24.014564+00:00", "trade", 5.5, 7.0]
["2026-09-01T15:31:24.371000+00:00", "trade", 5.5099, 17500.0]
["2026-09-01T15:31:24.806325+00:00", "trade", 5.507, 25.0]
["2026-09-01T15:31:25.353917+00:00", "trade", 5.5086, 18.0]
["2026-09-01T15:31:25.854464+00:00", "trade", 5.51, 28.0]
["2026-09-01T15:31:25.854588+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:31:25.969308+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:31:25.976898+00:00", "trade", 5.505, 500.0]
["2026-09-01T15:31:26.150618+00:00", "trade", 5.505, 500.0]
["2026-09-01T15:31:26.514845+00:00", "trade", 5.5071, 100.0]
["2026-09-01T15:31:26.555228+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:31:26.965952+00:00", "trade", 5.5075, 200.0]
["2026-09-01T15:31:27.131385+00:00", "trade", 5.507, 10.0]
["2026-09-01T15:31:28.085710+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:31:28.989623+00:00", "trade", 5.5069, 200.0]
["2026-09-01T15:31:29.002364+00:00", "trade", 5.5069, 100.0]
["2026-09-01T15:31:29.053574+00:00", "trade", 5.5071, 20.0]
["2026-09-01T15:31:29.074524+00:00", "trade", 5.5071, 1.0]
["2026-09-01T15:31:29.567460+00:00", "trade", 5.5099, 688.0]
["2026-09-01T15:31:29.647192+00:00", "trade", 5.5069, 64.0]
["2026-09-01T15:31:29.696143+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:31:29.819842+00:00", "trade", 5.5068, 1.0]
["2026-09-01T15:31:29.997557+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:31:30.503502+00:00", "trade", 5.505, 23.0]
["2026-09-01T15:31:31.217804+00:00", "trade", 5.51, 4000.0]
["2026-09-01T15:31:31.280702+00:00", "trade", 5.5094, 26.0]
["2026-09-01T15:31:31.419260+00:00", "trade", 5.5, 50.0]
["2026-09-01T15:31:31.963399+00:00", "trade", 5.505, 409.0]
["2026-09-01T15:31:31.964671+00:00", "trade", 5.5095, 50.0]
["2026-09-01T15:31:31.967149+00:00", "trade", 5.5099, 17.0]
["2026-09-01T15:31:31.985439+00:00", "trade", 5.505, 1.0]
["2026-09-01T15:31:32.696379+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:31:33.828265+00:00", "trade", 5.507, 2.0]
["2026-09-01T15:31:36.027327+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:31:36.723644+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:31:37.281845+00:00", "trade", 5.5054, 100.0]
["2026-09-01T15:31:38.492049+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:31:38.752947+00:00", "trade", 5.5099, 2500.0]
["2026-09-01T15:31:39.539891+00:00", "trade", 5.5071, 100.0]
["2026-09-01T15:31:39.704313+00:00", "trade", 5.5045, 9.0]
["2026-09-01T15:31:39.704668+00:00", "trade", 5.5045, 1.0]
["2026-09-01T15:31:41.999038+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:31:45.051778+00:00", "trade", 5.5093, 200.0]
["2026-09-01T15:31:45.272810+00:00", "trade", 5.5099, 2.0]
["2026-09-01T15:31:46.928759+00:00", "trade", 5.5, 10.0]
["2026-09-01T15:31:49.416434+00:00", "trade", 5.5051, 1.0]
["2026-09-01T15:31:49.450653+00:00", "trade", 5.5089, 59.0]
["2026-09-01T15:31:49.485888+00:00", "trade", 5.5089, 60.0]
["2026-09-01T15:31:50.566588+00:00", "trade", 5.505, 495.0]
["2026-09-01T15:31:51.334918+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:31:51.809059+00:00", "trade", 5.502, 1.0]
["2026-09-01T15:31:52.919687+00:00", "trade", 5.5055, 100.0]
["2026-09-01T15:31:53.527596+00:00", "trade", 5.5086, 1.0]
["2026-09-01T15:31:55.859898+00:00", "trade", 5.5099, 110.0]
["2026-09-01T15:31:56.482190+00:00", "trade", 5.5, 100.0]
["2026-09-01T15:31:57.019699+00:00", "trade", 5.51, 236.0]
["2026-09-01T15:31:59.059772+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:31:59.110895+00:00", "trade", 5.51, 362.0]
["2026-09-01T15:31:59.111027+00:00", "trade", 5.51, 1.0]
["2026-09-01T15:31:59.290579+00:00", "trade", 5.5055, 100.0]
["2026-09-01T15:31:59.997580+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:32:01.123562+00:00", "trade", 5.505, 100.0]
["2026-09-01T15:32:01.282701+00:00", "trade", 5.5084, 5.0]
["2026-09-01T15:32:01.965702+00:00", "trade", 5.5088, 9.0]
["2026-09-01T15:32:02.516532+00:00", "trade", 5.5099, 100.0]
["2026-09-01T15:32:03.332570+00:00", "trade", 5.56, 2100.0]
["2026-09-01T15:32:05.334057+00:00", "trade", 5.5051, 1.0]
["2026-09-01T15:32:05.761714+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:32:07.620553+00:00", "trade", 5.5, 12.0]
["2026-09-01T15:32:09.519913+00:00", "trade", 5.505, 5.0]
["2026-09-01T15:32:10.317523+00:00", "trade", 5.5077, 500.0]
["2026-09-01T15:32:11.532839+00:00", "trade", 5.5069, 10.0]
["2026-09-01T15:32:13.579815+00:00", "trade", 5.51, 998.0]
["2026-09-01T15:32:13.582305+00:00", "trade", 5.5098, 998.0]
["2026-09-01T15:32:13.666926+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:32:13.666981+00:00", "quote", 5.5, 5.51]
["2026-09-01T15:32:16.037452+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037452+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037455+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037459+00:00", "trade", 5.51, 498.0]
["2026-09-01T15:32:16.037459+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037461+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037464+00:00", "trade", 5.51, 13.0]
["2026-09-01T15:32:16.037464+00:00", "trade", 5.51, 29.0]
["2026-09-01T15:32:16.037467+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:32:16.037467+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:32:16.037473+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:32:16.037473+00:00", "trade", 5.51, 300.0]
["2026-09-01T15:32:16.037477+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037477+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:32:16.037480+00:00", "trade", 5.51, 188.0]
["2026-09-01T15:32:16.037480+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037482+00:00", "trade", 5.51, 300.0]
["2026-09-01T15:32:16.037485+00:00", "trade", 5.51, 900.0]
["2026-09-01T15:32:16.037485+00:00", "trade", 5.51, 31.0]
["2026-09-01T15:32:16.037485+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037494+00:00", "trade", 5.505, 90.0]
["2026-09-01T15:32:16.037500+00:00", "trade", 5.505, 10.0]
["2026-09-01T15:32:16.037537+00:00", "trade", 5.51, 2390.0]
["2026-09-01T15:32:16.037537+00:00", "trade", 5.51, 18.0]
["2026-09-01T15:32:16.037544+00:00", "trade", 5.51, 700.0]
["2026-09-01T15:32:16.037544+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:32:16.037549+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037549+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:32:16.037554+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:32:16.037554+00:00", "trade", 5.51, 1000.0]
["2026-09-01T15:32:16.037554+00:00", "trade", 5.51, 69.0]
["2026-09-01T15:32:16.037557+00:00", "trade", 5.51, 20.0]
["2026-09-01T15:32:16.037561+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:32:16.037561+00:00", "trade", 5.51, 4000.0]
["2026-09-01T15:32:16.037561+00:00", "trade", 5.51, 300.0]
["2026-09-01T15:32:16.037566+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:32:16.037566+00:00", "trade", 5.51, 156.0]
["2026-09-01T15:32:16.037611+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037629+00:00", "trade", 5.51, 24.0]
["2026-09-01T15:32:16.037629+00:00", "trade", 5.51, 76.0]
["2026-09-01T15:32:16.037664+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037664+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037664+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037664+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037664+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037667+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037667+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037669+00:00", "trade", 5.51, 44.0]
["2026-09-01T15:32:16.037670+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037675+00:00", "trade", 5.51, 900.0]
["2026-09-01T15:32:16.037675+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037675+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037679+00:00", "trade", 5.51, 51.0]
["2026-09-01T15:32:16.037679+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:32:16.037679+00:00", "trade", 5.51, 800.0]
["2026-09-01T15:32:16.037680+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037680+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037684+00:00", "trade", 5.51, 300.0]
["2026-09-01T15:32:16.037684+00:00", "trade", 5.51, 300.0]
["2026-09-01T15:32:16.037684+00:00", "trade", 5.51, 2.0]
["2026-09-01T15:32:16.037684+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037685+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037690+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:32:16.037690+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:32:16.037690+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037690+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037690+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037690+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037694+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037694+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037694+00:00", "trade", 5.51, 42.0]
["2026-09-01T15:32:16.037695+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037695+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037699+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:32:16.037699+00:00", "trade", 5.51, 59.0]
["2026-09-01T15:32:16.037699+00:00", "trade", 5.51, 245.0]
["2026-09-01T15:32:16.037704+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037708+00:00", "trade", 5.51, 42.0]
["2026-09-01T15:32:16.037708+00:00", "trade", 5.51, 500.0]
["2026-09-01T15:32:16.037712+00:00", "trade", 5.51, 500.0]
["2026-09-01T15:32:16.037712+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037715+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037718+00:00", "trade", 5.51, 500.0]
["2026-09-01T15:32:16.037718+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:32:16.037718+00:00", "trade", 5.51, 565.0]
["2026-09-01T15:32:16.037718+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.037720+00:00", "trade", 5.51, 500.0]
["2026-09-01T15:32:16.037730+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037805+00:00", "quote", 5.51, 5.51]
["2026-09-01T15:32:16.037810+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.037825+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.037850+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.037870+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.037945+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.037945+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.038005+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.038005+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.038015+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.038062+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.038071+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.038086+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.038087+00:00", "trade", 5.51, 33.0]
["2026-09-01T15:32:16.038116+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.038146+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.038186+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.038226+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.038291+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.038296+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.038421+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.038435+00:00", "trade", 5.51, 300.0]
["2026-09-01T15:32:16.038532+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.038737+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.039003+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.039103+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.039419+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.039837+00:00", "trade", 5.51, 5.0]
["2026-09-01T15:32:16.039903+00:00", "trade", 5.515, 9.0]
["2026-09-01T15:32:16.040166+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.040236+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.040306+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.040480+00:00", "trade", 5.515, 96.0]
["2026-09-01T15:32:16.042086+00:00", "trade", 5.51, 7.0]
["2026-09-01T15:32:16.042269+00:00", "trade", 5.51, 332.0]
["2026-09-01T15:32:16.042444+00:00", "trade", 5.51, 11.0]
["2026-09-01T15:32:16.043289+00:00", "trade", 5.51, 3.0]
["2026-09-01T15:32:16.045192+00:00", "trade", 5.51, 2400.0]
["2026-09-01T15:32:16.046185+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:16.046422+00:00", "trade", 5.51, 97.0]
["2026-09-01T15:32:16.046440+00:00", "trade", 5.5099, 52.0]
["2026-09-01T15:32:16.047428+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.047533+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.049012+00:00", "trade", 5.51, 600.0]
["2026-09-01T15:32:16.050440+00:00", "trade", 5.51, 500.0]
["2026-09-01T15:32:16.107366+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.142374+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.284793+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.657345+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:16.701460+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:32:17.038442+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.038478+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:17.038490+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:17.038493+00:00", "trade", 5.51, 200.0]
["2026-09-01T15:32:17.038499+00:00", "trade", 5.51, 400.0]
["2026-09-01T15:32:17.038502+00:00", "trade", 5.51, 91.0]
["2026-09-01T15:32:17.038506+00:00", "trade", 5.51, 3700.0]
["2026-09-01T15:32:17.038506+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:32:17.038512+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:17.038512+00:00", "trade", 5.51, 900.0]
["2026-09-01T15:32:17.038514+00:00", "trade", 5.51, 7.0]
["2026-09-01T15:32:17.038514+00:00", "trade", 5.51, 10.0]
["2026-09-01T15:32:17.038517+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.038520+00:00", "trade", 5.51, 74.0]
["2026-09-01T15:32:17.038520+00:00", "trade", 5.51, 493.0]
["2026-09-01T15:32:17.038520+00:00", "trade", 5.51, 87.0]
["2026-09-01T15:32:17.038522+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.038523+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:17.038574+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:32:17.038577+00:00", "trade", 5.51, 2700.0]
["2026-09-01T15:32:17.038583+00:00", "trade", 5.51, 1000.0]
["2026-09-01T15:32:17.038583+00:00", "trade", 5.51, 1500.0]
["2026-09-01T15:32:17.038583+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:17.038590+00:00", "trade", 5.51, 61.0]
["2026-09-01T15:32:17.038597+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.038718+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.038718+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.038734+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:32:17.038753+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.038763+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.038798+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.038908+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.039109+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.039144+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.039194+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.039219+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.039229+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.039264+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.039264+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.039289+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.039419+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.039429+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.039505+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.039590+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.039630+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.039635+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.039665+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.039665+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.039850+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.040046+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.048506+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.058668+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:17.058668+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:17.058670+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.058756+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.059592+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.075320+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:17.214821+00:00", "trade", 5.515, 42.0]
["2026-09-01T15:32:17.226976+00:00", "trade", 5.515, 349.0]
["2026-09-01T15:32:17.395365+00:00", "trade", 5.515, 18.0]
["2026-09-01T15:32:17.403294+00:00", "trade", 5.515, 25.0]
["2026-09-01T15:32:17.485246+00:00", "trade", 5.515, 18.0]
["2026-09-01T15:32:17.491092+00:00", "trade", 5.515, 18.0]
["2026-09-01T15:32:17.912157+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:18.281712+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:18.281752+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:18.281832+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:18.289315+00:00", "trade", 5.515, 3294.0]
["2026-09-01T15:32:18.290312+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:18.489991+00:00", "trade", 5.5118, 1000.0]
["2026-09-01T15:32:18.542063+00:00", "trade", 5.5102, 998.0]
["2026-09-01T15:32:18.581493+00:00", "trade", 5.5064, 100.0]
["2026-09-01T15:32:18.589129+00:00", "trade", 5.5064, 15.0]
["2026-09-01T15:32:19.227693+00:00", "trade", 5.5118, 4000.0]
["2026-09-01T15:32:19.943604+00:00", "trade", 5.5116, 4545.0]
["2026-09-01T15:32:19.944855+00:00", "trade", 5.5106, 54.0]
["2026-09-01T15:32:19.944918+00:00", "trade", 5.5113, 56.0]
["2026-09-01T15:32:19.962314+00:00", "trade", 5.5131, 2.0]
["2026-09-01T15:32:20.062140+00:00", "trade", 5.5102, 998.0]
["2026-09-01T15:32:20.063163+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:20.070215+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:20.211090+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:20.254779+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:20.559605+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:20.766798+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:21.030746+00:00", "trade", 5.5066, 72.0]
["2026-09-01T15:32:21.096227+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:21.284570+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:21.408571+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:21.459374+00:00", "trade", 5.5106, 2443.0]
["2026-09-01T15:32:21.709106+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:21.709828+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:21.788607+00:00", "trade", 5.515, 495.0]
["2026-09-01T15:32:21.789212+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:21.789653+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:21.876467+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:32:22.006123+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:22.006539+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:22.033082+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:22.449308+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:23.631768+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:23.699888+00:00", "trade", 5.515, 688.0]
["2026-09-01T15:32:25.038377+00:00", "trade", 5.5115, 2443.0]
["2026-09-01T15:32:25.129383+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:32:25.773450+00:00", "trade", 5.515, 177.0]
["2026-09-01T15:32:26.063051+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:27.055779+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:27.055779+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:27.055794+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:27.056952+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:27.056952+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:27.058716+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:27.061087+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:27.062124+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:27.064204+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:27.301481+00:00", "trade", 5.515, 21.0]
["2026-09-01T15:32:28.445897+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:32:29.997608+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:30.281157+00:00", "trade", 5.5067, 18.0]
["2026-09-01T15:32:30.395059+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:32:30.395068+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:32:30.769706+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:30.769771+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:31.362529+00:00", "trade", 5.52, 500.0]
["2026-09-01T15:32:31.362616+00:00", "trade", 5.515, 500.0]
["2026-09-01T15:32:31.363208+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:31.363344+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:31.363364+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:31.363394+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:31.363554+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:31.363725+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:31.363965+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:31.363985+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:31.363985+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:31.364040+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:31.364161+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:31.763090+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:32.655881+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:32.656778+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:32.684379+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:32.722554+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:32.909103+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:34.058284+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:32:34.283555+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:34.482083+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:34.739282+00:00", "trade", 5.5111, 4900.0]
["2026-09-01T15:32:35.585034+00:00", "trade", 5.5159, 1.0]
["2026-09-01T15:32:35.862044+00:00", "trade", 5.5069, 1.0]
["2026-09-01T15:32:35.863235+00:00", "trade", 5.5069, 7.0]
["2026-09-01T15:32:35.863867+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:35.955681+00:00", "trade", 5.5102, 3800.0]
["2026-09-01T15:32:36.107748+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:36.108089+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:36.108264+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:36.108285+00:00", "trade", 5.51, 6.0]
["2026-09-01T15:32:36.108285+00:00", "trade", 5.51, 12.0]
["2026-09-01T15:32:36.108350+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:36.108365+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:36.108745+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:36.108745+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:36.108906+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:36.108906+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:36.109267+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:36.279502+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:36.279607+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:36.319733+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:36.320214+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:36.997677+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:32:37.112682+00:00", "trade", 5.51, 6.0]
["2026-09-01T15:32:37.112690+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:37.112745+00:00", "trade", 5.51, 69.0]
["2026-09-01T15:32:37.113432+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:37.130819+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:37.380822+00:00", "trade", 5.515, 53.0]
["2026-09-01T15:32:37.462533+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:37.464458+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:38.024044+00:00", "trade", 5.513, 55.0]
["2026-09-01T15:32:38.026389+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:32:39.211270+00:00", "trade", 5.51, 4545.0]
["2026-09-01T15:32:40.407422+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:32:40.522793+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:40.522915+00:00", "trade", 5.51, 56.0]
["2026-09-01T15:32:40.523380+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:40.523525+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:40.523901+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:40.549226+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:40.599847+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:40.729606+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:40.730052+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:40.974094+00:00", "trade", 5.5117, 25.0]
["2026-09-01T15:32:40.974714+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:41.022548+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:41.091950+00:00", "trade", 5.5117, 3800.0]
["2026-09-01T15:32:41.093204+00:00", "trade", 5.5114, 52.0]
["2026-09-01T15:32:41.148062+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:43.026834+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:43.030433+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:43.309046+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:43.728144+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:45.420864+00:00", "trade", 5.5199, 10.0]
["2026-09-01T15:32:46.041055+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:46.134065+00:00", "trade", 5.515, 90.0]
["2026-09-01T15:32:46.155320+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:32:47.530707+00:00", "trade", 5.5117, 40.0]
["2026-09-01T15:32:47.730963+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:47.814427+00:00", "trade", 5.5161, 1.0]
["2026-09-01T15:32:48.215547+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:48.524382+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:48.807982+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:49.110813+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:49.132740+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:49.162110+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:49.175462+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:49.180313+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:49.197317+00:00", "trade", 5.52, 15000.0]
["2026-09-01T15:32:49.197434+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:49.197920+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:49.250188+00:00", "trade", 5.5101, 5100.0]
["2026-09-01T15:32:49.303857+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:49.303932+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:49.946710+00:00", "trade", 5.514, 46.0]
["2026-09-01T15:32:50.287755+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:51.510607+00:00", "trade", 5.51, 37.0]
["2026-09-01T15:32:51.511072+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:52.057247+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:52.089025+00:00", "trade", 5.5113, 2000.0]
["2026-09-01T15:32:52.121090+00:00", "trade", 5.515, 5.0]
["2026-09-01T15:32:52.217819+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:52.235145+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:52.295668+00:00", "trade", 5.515, 90.0]
["2026-09-01T15:32:52.296131+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:52.296630+00:00", "trade", 5.515, 90.0]
["2026-09-01T15:32:53.396579+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:32:53.902114+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:53.964272+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:54.624674+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:54.627376+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:55.205366+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:57.834009+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:57.988577+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:58.214375+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:58.243449+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:58.243509+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:32:58.440201+00:00", "trade", 5.51, 100.0]
["2026-09-01T15:32:58.837372+00:00", "trade", 5.5162, 20.0]
["2026-09-01T15:32:59.997635+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:00.276368+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:00.572827+00:00", "trade", 5.5137, 20.0]
["2026-09-01T15:33:01.230405+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:01.283972+00:00", "trade", 5.515, 86.0]
["2026-09-01T15:33:01.722846+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:33:02.747538+00:00", "trade", 5.5162, 9.0]
["2026-09-01T15:33:02.747899+00:00", "trade", 5.5162, 1.0]
["2026-09-01T15:33:03.446109+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:03.446550+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:03.446871+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:03.580939+00:00", "trade", 5.5079, 100.0]
["2026-09-01T15:33:04.644382+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:33:05.683749+00:00", "trade", 5.515, 10.0]
["2026-09-01T15:33:07.435942+00:00", "trade", 5.5199, 1500.0]
["2026-09-01T15:33:08.192200+00:00", "trade", 5.52, 10.0]
["2026-09-01T15:33:08.246290+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:33:08.448979+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:08.449415+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:08.449856+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:09.688024+00:00", "trade", 5.515, 30.0]
["2026-09-01T15:33:11.094704+00:00", "trade", 5.517, 49.0]
["2026-09-01T15:33:13.838291+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:33:15.150931+00:00", "trade", 5.52, 10.0]
["2026-09-01T15:33:15.150940+00:00", "trade", 5.515, 10.0]
["2026-09-01T15:33:17.122355+00:00", "trade", 5.515, 45.0]
["2026-09-01T15:33:17.125624+00:00", "trade", 5.515, 5.0]
["2026-09-01T15:33:17.532706+00:00", "trade", 5.517, 24.0]
["2026-09-01T15:33:17.828611+00:00", "trade", 5.5101, 25.0]
["2026-09-01T15:33:18.133094+00:00", "trade", 5.52, 1.0]
["2026-09-01T15:33:18.133128+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:33:18.519821+00:00", "trade", 5.515, 300.0]
["2026-09-01T15:33:19.948709+00:00", "trade", 5.5149, 5.0]
["2026-09-01T15:33:21.655142+00:00", "trade", 5.515, 25.0]
["2026-09-01T15:33:21.757220+00:00", "trade", 5.515, 181.0]
["2026-09-01T15:33:21.826102+00:00", "trade", 5.515, 10.0]
["2026-09-01T15:33:22.449149+00:00", "trade", 5.52, 13.0]
["2026-09-01T15:33:23.888165+00:00", "trade", 5.5186, 1.0]
["2026-09-01T15:33:24.014270+00:00", "trade", 5.5144, 10.0]
["2026-09-01T15:33:27.461175+00:00", "trade", 5.515, 1125.0]
["2026-09-01T15:33:27.461939+00:00", "trade", 5.515, 1098.0]
["2026-09-01T15:33:29.063296+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:33:29.251613+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:33:29.997652+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:31.928354+00:00", "trade", 5.51, 90.0]
["2026-09-01T15:33:32.500999+00:00", "trade", 5.509, 11.0]
["2026-09-01T15:33:39.327357+00:00", "trade", 5.5162, 1.0]
["2026-09-01T15:33:39.388851+00:00", "trade", 5.5154, 1.0]
["2026-09-01T15:33:40.135805+00:00", "trade", 5.52, 300.0]
["2026-09-01T15:33:40.135841+00:00", "trade", 5.515, 300.0]
["2026-09-01T15:33:40.718664+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:40.740337+00:00", "trade", 5.52, 6.0]
["2026-09-01T15:33:40.740416+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:40.741414+00:00", "trade", 5.515, 197.0]
["2026-09-01T15:33:40.744090+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:40.749558+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:40.944424+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:33:40.945332+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:33:40.946207+00:00", "trade", 5.515, 300.0]
["2026-09-01T15:33:40.947190+00:00", "trade", 5.515, 300.0]
["2026-09-01T15:33:40.948035+00:00", "trade", 5.515, 300.0]
["2026-09-01T15:33:40.948868+00:00", "trade", 5.515, 300.0]
["2026-09-01T15:33:40.949719+00:00", "trade", 5.515, 300.0]
["2026-09-01T15:33:41.096706+00:00", "trade", 5.5152, 11.0]
["2026-09-01T15:33:41.315937+00:00", "trade", 5.5101, 90.0]
["2026-09-01T15:33:41.961998+00:00", "trade", 5.515, 5.0]
["2026-09-01T15:33:42.070598+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:42.070647+00:00", "trade", 5.52, 31.0]
["2026-09-01T15:33:42.070668+00:00", "trade", 5.52, 12.0]
["2026-09-01T15:33:42.070674+00:00", "trade", 5.52, 6.0]
["2026-09-01T15:33:42.070674+00:00", "trade", 5.52, 6.0]
["2026-09-01T15:33:42.070678+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:42.070683+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:42.071630+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:42.071630+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:42.071630+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:42.071630+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:42.071665+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:42.072665+00:00", "trade", 5.515, 132.0]
["2026-09-01T15:33:42.141507+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:42.199458+00:00", "trade", 5.52, 6.0]
["2026-09-01T15:33:42.199520+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:42.228556+00:00", "trade", 5.515, 50.0]
["2026-09-01T15:33:42.342437+00:00", "trade", 5.515, 300.0]
["2026-09-01T15:33:43.171772+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:33:43.224405+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:43.224650+00:00", "trade", 5.52, 3000.0]
["2026-09-01T15:33:43.224659+00:00", "trade", 5.5183, 3000.0]
["2026-09-01T15:33:43.224901+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:43.225016+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:43.225317+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:43.463348+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:44.883855+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:44.883871+00:00", "trade", 5.515, 91.0]
["2026-09-01T15:33:44.883995+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:44.884704+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:33:44.885041+00:00", "trade", 5.52, 5.0]
["2026-09-01T15:33:44.885122+00:00", "trade", 5.52, 300.0]
["2026-09-01T15:33:44.886009+00:00", "trade", 5.52, 12.0]
["2026-09-01T15:33:44.886114+00:00", "trade", 5.52, 182.0]
["2026-09-01T15:33:44.887428+00:00", "trade", 5.52, 114.0]
["2026-09-01T15:33:44.887483+00:00", "trade", 5.52, 671.0]
["2026-09-01T15:33:44.887537+00:00", "trade", 5.52, 26.0]
["2026-09-01T15:33:44.887591+00:00", "trade", 5.52, 5.0]
["2026-09-01T15:33:44.887645+00:00", "trade", 5.52, 14.0]
["2026-09-01T15:33:44.887699+00:00", "trade", 5.52, 300.0]
["2026-09-01T15:33:44.887849+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:44.887888+00:00", "trade", 5.515, 67.0]
["2026-09-01T15:33:44.887888+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:33:44.887888+00:00", "trade", 5.52, 24.0]
["2026-09-01T15:33:44.887888+00:00", "trade", 5.52, 19.0]
["2026-09-01T15:33:44.887888+00:00", "trade", 5.52, 133.0]
["2026-09-01T15:33:44.887925+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:44.887945+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:44.888042+00:00", "trade", 5.52, 300.0]
["2026-09-01T15:33:44.888042+00:00", "trade", 5.52, 200.0]
["2026-09-01T15:33:44.888045+00:00", "trade", 5.52, 2300.0]
["2026-09-01T15:33:44.888045+00:00", "trade", 5.52, 300.0]
["2026-09-01T15:33:44.888048+00:00", "trade", 5.515, 8.0]
["2026-09-01T15:33:44.888048+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:33:44.888066+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:33:44.888078+00:00", "trade", 5.52, 300.0]
["2026-09-01T15:33:44.888078+00:00", "trade", 5.52, 1100.0]
["2026-09-01T15:33:44.888081+00:00", "trade", 5.52, 500.0]
["2026-09-01T15:33:44.888081+00:00", "trade", 5.52, 543.0]
["2026-09-01T15:33:44.888135+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:44.888150+00:00", "trade", 5.52, 11.0]
["2026-09-01T15:33:44.888531+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:44.888806+00:00", "trade", 5.515, 5.0]
["2026-09-01T15:33:44.889167+00:00", "trade", 5.52, 339.0]
["2026-09-01T15:33:44.889183+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:44.890956+00:00", "trade", 5.52, 11.0]
["2026-09-01T15:33:44.893527+00:00", "trade", 5.52, 254.0]
["2026-09-01T15:33:44.895548+00:00", "trade", 5.52, 1400.0]
["2026-09-01T15:33:44.923683+00:00", "trade", 5.515, 100.0]
["2026-09-01T15:33:44.930443+00:00", "trade", 5.52, 192.0]
["2026-09-01T15:33:44.961465+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:45.010070+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:45.084235+00:00", "trade", 5.515, 9.0]
["2026-09-01T15:33:45.116703+00:00", "trade", 5.5198, 4964.0]
["2026-09-01T15:33:45.116780+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:47.458236+00:00", "trade", 5.52, 4964.0]
["2026-09-01T15:33:47.459490+00:00", "trade", 5.5196, 54.0]
["2026-09-01T15:33:47.492721+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:47.492786+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:47.492791+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:47.493122+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:47.534712+00:00", "trade", 5.5188, 32.0]
["2026-09-01T15:33:48.093408+00:00", "trade", 5.52, 4545.0]
["2026-09-01T15:33:48.929280+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:49.141094+00:00", "trade", 5.5169, 4.0]
["2026-09-01T15:33:49.950708+00:00", "trade", 5.519, 37.0]
["2026-09-01T15:33:50.579349+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:51.413276+00:00", "trade", 5.5199, 5.0]
["2026-09-01T15:33:52.715053+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:53.314259+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:53.314811+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:53.315482+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:53.315918+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:53.705691+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:53.705949+00:00", "trade", 5.52, 338.0]
["2026-09-01T15:33:53.706398+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:55.296764+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:55.383083+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:33:55.383228+00:00", "trade", 5.52, 200.0]
["2026-09-01T15:33:55.383733+00:00", "trade", 5.52, 12.0]
["2026-09-01T15:33:55.383799+00:00", "trade", 5.52, 88.0]
["2026-09-01T15:33:55.384740+00:00", "trade", 5.52, 583.0]
["2026-09-01T15:33:55.384797+00:00", "trade", 5.52, 200.0]
["2026-09-01T15:33:55.385107+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:33:55.385378+00:00", "trade", 5.5199, 100.0]
["2026-09-01T15:33:55.385567+00:00", "trade", 5.5199, 200.0]
["2026-09-01T15:33:55.385859+00:00", "trade", 5.5199, 12.0]
["2026-09-01T15:33:55.386051+00:00", "trade", 5.52, 212.0]
["2026-09-01T15:33:55.386071+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:55.386120+00:00", "trade", 5.5199, 88.0]
["2026-09-01T15:33:55.386653+00:00", "trade", 5.5199, 583.0]
["2026-09-01T15:33:55.386890+00:00", "trade", 5.5199, 200.0]
["2026-09-01T15:33:55.387218+00:00", "trade", 5.5199, 100.0]
["2026-09-01T15:33:55.388192+00:00", "trade", 5.5199, 212.0]
["2026-09-01T15:33:55.530575+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:56.429860+00:00", "trade", 5.52, 4957.0]
["2026-09-01T15:33:56.479770+00:00", "trade", 5.52, 4963.0]
["2026-09-01T15:33:57.119008+00:00", "trade", 5.5173, 70.0]
["2026-09-01T15:33:57.193399+00:00", "trade", 5.515, 609.0]
["2026-09-01T15:33:57.205178+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:33:57.425737+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:58.010769+00:00", "trade", 5.5171, 1.0]
["2026-09-01T15:33:58.588333+00:00", "trade", 5.5145, 1.0]
["2026-09-01T15:33:58.807000+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:58.914372+00:00", "trade", 5.515, 1.0]
["2026-09-01T15:33:59.196197+00:00", "trade", 5.515, 6.0]
["2026-09-01T15:33:59.620134+00:00", "trade", 5.52, 4545.0]
["2026-09-01T15:33:59.821899+00:00", "trade", 5.52, 4964.0]
["2026-09-01T15:33:59.823150+00:00", "trade", 5.5199, 56.0]
["2026-09-01T15:33:59.824227+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:33:59.997670+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:02.453732+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:02.970758+00:00", "trade", 5.51, 1000.0]
["2026-09-01T15:34:03.040879+00:00", "trade", 5.515, 36.0]
["2026-09-01T15:34:03.058185+00:00", "trade", 5.515, 1000.0]
["2026-09-01T15:34:04.532746+00:00", "trade", 5.5186, 1.0]
["2026-09-01T15:34:04.569528+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:04.569599+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:04.569664+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:06.295863+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:06.987808+00:00", "trade", 5.52, 5.0]
["2026-09-01T15:34:07.232809+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:07.232929+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:07.233400+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:07.233485+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:07.234127+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:07.235645+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:07.235645+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:07.237605+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:07.700281+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:07.704837+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:08.114654+00:00", "trade", 5.52, 5.0]
["2026-09-01T15:34:08.115154+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:08.456345+00:00", "trade", 5.52, 3800.0]
["2026-09-01T15:34:08.927606+00:00", "trade", 5.51, 25.0]
["2026-09-01T15:34:09.433645+00:00", "trade", 5.52, 4957.0]
["2026-09-01T15:34:10.275012+00:00", "trade", 5.515, 31.0]
["2026-09-01T15:34:10.281826+00:00", "trade", 5.515, 42.0]
["2026-09-01T15:34:10.287885+00:00", "trade", 5.515, 28.0]
["2026-09-01T15:34:11.631989+00:00", "trade", 5.52, 10.0]
["2026-09-01T15:34:11.666770+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:11.671813+00:00", "trade", 5.52, 351.0]
["2026-09-01T15:34:11.676798+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:11.676799+00:00", "trade", 5.52, 604.0]
["2026-09-01T15:34:11.676874+00:00", "trade", 5.52, 696.0]
["2026-09-01T15:34:11.676877+00:00", "trade", 5.52, 741.0]
["2026-09-01T15:34:11.676877+00:00", "trade", 5.52, 300.0]
["2026-09-01T15:34:11.676878+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:11.676880+00:00", "trade", 5.52, 232.0]
["2026-09-01T15:34:11.676883+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:11.676888+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:11.676889+00:00", "trade", 5.52, 31.0]
["2026-09-01T15:34:11.676895+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:11.676895+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:11.676898+00:00", "trade", 5.52, 200.0]
["2026-09-01T15:34:11.676953+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:11.676973+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:11.676993+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:11.677038+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:11.677054+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:11.677068+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:11.677068+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:11.677068+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:11.677078+00:00", "trade", 5.52, 634.0]
["2026-09-01T15:34:11.677079+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:11.677094+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:11.677151+00:00", "trade", 5.52, 468.0]
["2026-09-01T15:34:11.677154+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:11.677155+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:11.677155+00:00", "trade", 5.52, 7.0]
["2026-09-01T15:34:11.677160+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:11.677160+00:00", "trade", 5.52, 400.0]
["2026-09-01T15:34:11.677164+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:11.677164+00:00", "trade", 5.52, 200.0]
["2026-09-01T15:34:11.677164+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:11.677164+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:11.677169+00:00", "trade", 5.52, 300.0]
["2026-09-01T15:34:11.677169+00:00", "trade", 5.52, 5.0]
["2026-09-01T15:34:11.677169+00:00", "trade", 5.52, 200.0]
["2026-09-01T15:34:11.677169+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:11.677172+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:11.677214+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:11.677219+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:11.677227+00:00", "trade", 5.52, 1.0]
["2026-09-01T15:34:11.677250+00:00", "trade", 5.52, 2645.0]
["2026-09-01T15:34:11.677284+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.677329+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.677334+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.677334+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.677349+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.677439+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.677450+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.677480+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.677484+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.677509+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.677509+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.677570+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.677615+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.677865+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.677925+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.677986+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.678086+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.678086+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.678126+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.678166+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.678206+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.678442+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.678447+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.678687+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.685448+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.688972+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.752072+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.758116+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:11.784344+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:12.534314+00:00", "trade", 5.525, 2500.0]
["2026-09-01T15:34:12.535565+00:00", "trade", 5.5199, 50.0]
["2026-09-01T15:34:12.586939+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:34:13.173958+00:00", "trade", 5.523, 4964.0]
["2026-09-01T15:34:13.175209+00:00", "trade", 5.5202, 51.0]
["2026-09-01T15:34:13.175272+00:00", "trade", 5.5204, 54.0]
["2026-09-01T15:34:13.951711+00:00", "trade", 5.5201, 1.0]
["2026-09-01T15:34:14.293875+00:00", "trade", 5.5227, 3000.0]
["2026-09-01T15:34:14.295821+00:00", "trade", 5.525, 1.0]
["2026-09-01T15:34:14.302833+00:00", "trade", 5.525, 99.0]
["2026-09-01T15:34:14.501339+00:00", "trade", 5.525, 2.0]
["2026-09-01T15:34:14.658318+00:00", "trade", 5.525, 20.0]
["2026-09-01T15:34:15.040480+00:00", "trade", 5.52, 3164.0]
["2026-09-01T15:34:15.041915+00:00", "trade", 5.52, 1800.0]
["2026-09-01T15:34:15.042032+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:34:15.043689+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:34:15.962364+00:00", "trade", 5.523, 4545.0]
["2026-09-01T15:34:15.964003+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:34:15.965587+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:34:15.968119+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:34:15.969803+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.722960+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.722968+00:00", "trade", 5.52, 49.0]
["2026-09-01T15:34:16.722971+00:00", "trade", 5.52, 14.0]
["2026-09-01T15:34:16.723747+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.723779+00:00", "trade", 5.52, 93.0]
["2026-09-01T15:34:16.723782+00:00", "trade", 5.52, 21.0]
["2026-09-01T15:34:16.723793+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.723888+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.723968+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.723988+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.723988+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.724008+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.724138+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.724173+00:00", "trade", 5.52, 76.0]
["2026-09-01T15:34:16.724319+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.724334+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.724379+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.724499+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.724516+00:00", "trade", 5.52, 17.0]
["2026-09-01T15:34:16.724555+00:00", "trade", 5.525, 100.0]
["2026-09-01T15:34:16.724695+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.724740+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.740437+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.762861+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.763372+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.763647+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.763663+00:00", "trade", 5.52, 51.0]
["2026-09-01T15:34:16.823735+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.824983+00:00", "trade", 5.52, 12.0]
["2026-09-01T15:34:16.824985+00:00", "trade", 5.52, 3700.0]
["2026-09-01T15:34:16.824985+00:00", "trade", 5.52, 2000.0]
["2026-09-01T15:34:16.824988+00:00", "trade", 5.52, 188.0]
["2026-09-01T15:34:16.825033+00:00", "trade", 5.52, 300.0]
["2026-09-01T15:34:16.825033+00:00", "trade", 5.52, 20.0]
["2026-09-01T15:34:16.825037+00:00", "trade", 5.52, 712.0]
["2026-09-01T15:34:16.825039+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.825043+00:00", "trade", 5.52, 18.0]
["2026-09-01T15:34:16.825043+00:00", "trade", 5.52, 2300.0]
["2026-09-01T15:34:16.825046+00:00", "trade", 5.52, 2100.0]
["2026-09-01T15:34:16.825048+00:00", "trade", 5.52, 8400.0]
["2026-09-01T15:34:16.825048+00:00", "trade", 5.52, 1000.0]
["2026-09-01T15:34:16.825053+00:00", "trade", 5.52, 3500.0]
["2026-09-01T15:34:16.825053+00:00", "trade", 5.52, 2500.0]
["2026-09-01T15:34:16.825058+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.825058+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.825058+00:00", "trade", 5.52, 500.0]
["2026-09-01T15:34:16.825061+00:00", "trade", 5.52, 400.0]
["2026-09-01T15:34:16.825061+00:00", "trade", 5.52, 10.0]
["2026-09-01T15:34:16.825064+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:34:16.825064+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.825064+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.825073+00:00", "trade", 5.52, 2.0]
["2026-09-01T15:34:16.825174+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.825179+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.825179+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.825189+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.825194+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.825229+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.825236+00:00", "trade", 5.52, 7900.0]
["2026-09-01T15:34:16.825236+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.825238+00:00", "trade", 5.52, 342.0]
["2026-09-01T15:34:16.825294+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.825299+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.825314+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.825364+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.825369+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.825394+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.825399+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.825404+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825470+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825515+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825560+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825575+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825615+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825620+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825620+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825670+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825675+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825675+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825680+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825685+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825695+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.825746+00:00", "trade", 5.52, 4600.0]
["2026-09-01T15:34:16.825746+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.825752+00:00", "trade", 5.52, 2100.0]
["2026-09-01T15:34:16.825755+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825756+00:00", "trade", 5.52, 8400.0]
["2026-09-01T15:34:16.825758+00:00", "trade", 5.52, 900.0]
["2026-09-01T15:34:16.825758+00:00", "trade", 5.52, 1000.0]
["2026-09-01T15:34:16.825762+00:00", "trade", 5.52, 10.0]
["2026-09-01T15:34:16.825762+00:00", "trade", 5.52, 1200.0]
["2026-09-01T15:34:16.825768+00:00", "trade", 5.52, 98.0]
["2026-09-01T15:34:16.825771+00:00", "trade", 5.52, 39.0]
["2026-09-01T15:34:16.825771+00:00", "trade", 5.52, 1500.0]
["2026-09-01T15:34:16.825773+00:00", "trade", 5.52, 800.0]
["2026-09-01T15:34:16.825776+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.825780+00:00", "trade", 5.52, 2600.0]
["2026-09-01T15:34:16.825780+00:00", "trade", 5.52, 2.0]
["2026-09-01T15:34:16.825783+00:00", "trade", 5.52, 39.0]
["2026-09-01T15:34:16.825783+00:00", "trade", 5.52, 295.0]
["2026-09-01T15:34:16.825785+00:00", "trade", 5.52, 573.0]
["2026-09-01T15:34:16.825789+00:00", "trade", 5.52, 4600.0]
["2026-09-01T15:34:16.825789+00:00", "trade", 5.52, 800.0]
["2026-09-01T15:34:16.825791+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:34:16.825791+00:00", "trade", 5.52, 43.0]
["2026-09-01T15:34:16.825791+00:00", "trade", 5.52, 1500.0]
["2026-09-01T15:34:16.825794+00:00", "trade", 5.52, 200.0]
["2026-09-01T15:34:16.825794+00:00", "trade", 5.52, 700.0]
["2026-09-01T15:34:16.825794+00:00", "trade", 5.52, 700.0]
["2026-09-01T15:34:16.825830+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825845+00:00", "trade", 5.52, 2376.0]
["2026-09-01T15:34:16.825888+00:00", "trade", 5.52, 324.0]
["2026-09-01T15:34:16.825891+00:00", "trade", 5.52, 400.0]
["2026-09-01T15:34:16.825891+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825891+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825896+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825896+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825896+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825900+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825900+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825921+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825939+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.825942+00:00", "trade", 5.52, 20.0]
["2026-09-01T15:34:16.825957+00:00", "trade", 5.52, 800.0]
["2026-09-01T15:34:16.825961+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825961+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825963+00:00", "trade", 5.52, 3700.0]
["2026-09-01T15:34:16.825969+00:00", "trade", 5.52, 900.0]
["2026-09-01T15:34:16.825969+00:00", "trade", 5.52, 800.0]
["2026-09-01T15:34:16.825972+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.825979+00:00", "trade", 5.52, 594.0]
["2026-09-01T15:34:16.825979+00:00", "trade", 5.52, 598.0]
["2026-09-01T15:34:16.825979+00:00", "trade", 5.52, 500.0]
["2026-09-01T15:34:16.825984+00:00", "trade", 5.52, 280.0]
["2026-09-01T15:34:16.825984+00:00", "trade", 5.52, 57.0]
["2026-09-01T15:34:16.825984+00:00", "trade", 5.52, 588.0]
["2026-09-01T15:34:16.825988+00:00", "trade", 5.52, 1700.0]
["2026-09-01T15:34:16.825988+00:00", "trade", 5.52, 285.0]
["2026-09-01T15:34:16.825994+00:00", "trade", 5.52, 50.0]
["2026-09-01T15:34:16.825994+00:00", "trade", 5.52, 300.0]
["2026-09-01T15:34:16.825994+00:00", "trade", 5.52, 275.0]
["2026-09-01T15:34:16.825994+00:00", "trade", 5.52, 603.0]
["2026-09-01T15:34:16.825994+00:00", "trade", 5.52, 23.0]
["2026-09-01T15:34:16.825994+00:00", "trade", 5.52, 94.0]
["2026-09-01T15:34:16.825994+00:00", "trade", 5.52, 300.0]
["2026-09-01T15:34:16.825994+00:00", "trade", 5.52, 800.0]
["2026-09-01T15:34:16.825996+00:00", "trade", 5.52, 36.0]
["2026-09-01T15:34:16.825996+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.825999+00:00", "trade", 5.52, 11.0]
["2026-09-01T15:34:16.826002+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.826006+00:00", "trade", 5.52, 188.0]
["2026-09-01T15:34:16.826006+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.826006+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826010+00:00", "trade", 5.52, 730.0]
["2026-09-01T15:34:16.826010+00:00", "trade", 5.52, 36.0]
["2026-09-01T15:34:16.826011+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826015+00:00", "trade", 5.52, 1300.0]
["2026-09-01T15:34:16.826015+00:00", "trade", 5.52, 188.0]
["2026-09-01T15:34:16.826015+00:00", "trade", 5.52, 500.0]
["2026-09-01T15:34:16.826016+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826017+00:00", "trade", 5.52, 3700.0]
["2026-09-01T15:34:16.826017+00:00", "trade", 5.52, 900.0]
["2026-09-01T15:34:16.826017+00:00", "trade", 5.52, 12.0]
["2026-09-01T15:34:16.826020+00:00", "trade", 5.52, 146.0]
["2026-09-01T15:34:16.826020+00:00", "trade", 5.52, 500.0]
["2026-09-01T15:34:16.826021+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826023+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.826023+00:00", "trade", 5.52, 200.0]
["2026-09-01T15:34:16.826076+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826081+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826086+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826093+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.826096+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826107+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.826110+00:00", "trade", 5.52, 25.0]
["2026-09-01T15:34:16.826110+00:00", "trade", 5.52, 1000.0]
["2026-09-01T15:34:16.826121+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826122+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.826122+00:00", "trade", 5.52, 400.0]
["2026-09-01T15:34:16.826141+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826141+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826143+00:00", "trade", 5.52, 2200.0]
["2026-09-01T15:34:16.826143+00:00", "trade", 5.52, 7900.0]
["2026-09-01T15:34:16.826143+00:00", "trade", 5.52, 7900.0]
["2026-09-01T15:34:16.826146+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826150+00:00", "trade", 5.52, 2800.0]
["2026-09-01T15:34:16.826150+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.826150+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.826156+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.826156+00:00", "trade", 5.52, 606.0]
["2026-09-01T15:34:16.826159+00:00", "trade", 5.52, 282.0]
["2026-09-01T15:34:16.826159+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.826166+00:00", "trade", 5.52, 22.0]
["2026-09-01T15:34:16.826166+00:00", "trade", 5.52, 342.0]
["2026-09-01T15:34:16.826167+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826170+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.826170+00:00", "trade", 5.52, 2400.0]
["2026-09-01T15:34:16.826191+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826191+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826191+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826196+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826196+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826201+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826201+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826206+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826211+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826211+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826211+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826216+00:00", "trade", 5.52, 1900.0]
["2026-09-01T15:34:16.826222+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826222+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826282+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.826282+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826282+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826282+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826282+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826287+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826287+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826287+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826287+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826292+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826292+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826292+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826292+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826297+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826297+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826297+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826297+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826297+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826322+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826322+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826332+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826332+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826336+00:00", "trade", 5.521, 50.0]
["2026-09-01T15:34:16.826362+00:00", "quote", 5.51, 5.52]
["2026-09-01T15:34:16.826392+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.826402+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.826412+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.826432+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.826447+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.826452+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.826467+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.826495+00:00", "trade", 5.5205, 50.0]
["2026-09-01T15:34:16.826512+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.826522+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.826549+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.826552+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826552+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826558+00:00", "trade", 5.5207, 55.0]
["2026-09-01T15:34:16.826563+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826619+00:00", "trade", 5.52, 50.0]
["2026-09-01T15:34:16.826647+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826647+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826651+00:00", "trade", 5.53, 6.0]
["2026-09-01T15:34:16.826652+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826652+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826652+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826652+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826652+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826707+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826707+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826713+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826713+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826713+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826713+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826717+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826717+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826722+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.826803+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.826813+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.826813+00:00", "quote", 5.52, 5.52]
["2026-09-01T15:34:16.826865+00:00", "trade", 5.52, 3000.0]
["2026-09-01T15:34:16.826923+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.827093+00:00", "trade", 5.52, 5.0]
["2026-09-01T15:34:16.827098+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.827113+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.827114+00:00", "trade", 5.52, 58.0]
["2026-09-01T15:34:16.827123+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.827133+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.827358+00:00", "trade", 5.52, 50.0]
["2026-09-01T15:34:16.827404+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.827409+00:00", "trade", 5.52, 50.0]
["2026-09-01T15:34:16.827409+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.827424+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.827466+00:00", "trade", 5.52, 55.0]
["2026-09-01T15:34:16.827534+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.827570+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.827635+00:00", "trade", 5.52, 51.0]
["2026-09-01T15:34:16.827670+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.827730+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828026+00:00", "trade", 5.52, 61.0]
["2026-09-01T15:34:16.828031+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828096+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828106+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828121+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828128+00:00", "trade", 5.53, 100.0]
["2026-09-01T15:34:16.828151+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828152+00:00", "trade", 5.53, 1168.0]
["2026-09-01T15:34:16.828176+00:00", "trade", 5.52, 35.0]
["2026-09-01T15:34:16.828201+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828331+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828331+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828423+00:00", "trade", 5.53, 310.0]
["2026-09-01T15:34:16.828426+00:00", "trade", 5.53, 100.0]
["2026-09-01T15:34:16.828429+00:00", "trade", 5.53, 200.0]
["2026-09-01T15:34:16.828432+00:00", "trade", 5.53, 500.0]
["2026-09-01T15:34:16.828432+00:00", "trade", 5.53, 58.0]
["2026-09-01T15:34:16.828457+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828662+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828667+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828672+00:00", "trade", 5.53, 1168.0]
["2026-09-01T15:34:16.828684+00:00", "trade", 5.53, 100.0]
["2026-09-01T15:34:16.828690+00:00", "trade", 5.53, 100.0]
["2026-09-01T15:34:16.828690+00:00", "trade", 5.53, 200.0]
["2026-09-01T15:34:16.828718+00:00", "trade", 5.53, 42.0]
["2026-09-01T15:34:16.828718+00:00", "trade", 5.53, 100.0]
["2026-09-01T15:34:16.828718+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828720+00:00", "trade", 5.53, 200.0]
["2026-09-01T15:34:16.828723+00:00", "trade", 5.53, 1010.0]
["2026-09-01T15:34:16.828737+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828743+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828743+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828743+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828748+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828748+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828753+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828753+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828753+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828758+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828758+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828771+00:00", "trade", 5.53, 100.0]
["2026-09-01T15:34:16.828771+00:00", "trade", 5.53, 948.0]
["2026-09-01T15:34:16.828772+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.828883+00:00", "trade", 5.53, 724.0]
["2026-09-01T15:34:16.828937+00:00", "trade", 5.52, 1466.0]
["2026-09-01T15:34:16.828952+00:00", "trade", 5.53, 100.0]
["2026-09-01T15:34:16.828953+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.829039+00:00", "trade", 5.53, 12.0]
["2026-09-01T15:34:16.829083+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.829099+00:00", "trade", 5.53, 325.0]
["2026-09-01T15:34:16.829168+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.829239+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.829239+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.829249+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.829249+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.829294+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.829307+00:00", "trade", 5.52, 200.0]
["2026-09-01T15:34:16.829743+00:00", "trade", 5.53, 100.0]
["2026-09-01T15:34:16.829745+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.830158+00:00", "trade", 5.52, 100.0]
["2026-09-01T15:34:16.830306+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.830359+00:00", "trade", 5.5215, 50.0]
["2026-09-01T15:34:16.830443+00:00", "trade", 5.5215, 50.0]
["2026-09-01T15:34:16.830852+00:00", "trade", 5.53, 6.0]
["2026-09-01T15:34:16.830873+00:00", "trade", 5.53, 20.0]
["2026-09-01T15:34:16.830895+00:00", "trade", 5.53, 852.0]
["2026-09-01T15:34:16.830897+00:00", "trade", 5.53, 3000.0]
["2026-09-01T15:34:16.830897+00:00", "quote", 5.52, 5.53]
["2026-09-01T15:34:16.830901+00:00", "trade", 5.53, 2000.0]
["2026-09-01T15:34:16.830973+00:00", "quote", 5.53, 5.53]
["2026-09-01T15:34:16.830978+00:00", "quote", 5.53, 5.53]
["2026-09-01T15:34:16.830988+00:00", "quote", 5.53, 5.53]
["2026-09-01T15:34:16.831013+00:00", "quote", 5.53, 5.53]
["2026-09-01T15:34:16.831038+00:00", "quote", 5.53, 5.53]
["2026-09-01T15:34:16.831073+00:00", "quote", 5.53, 5.53]
["2026-09-01T15:34:16.831083+00:00", "quote", 5.53, 5.53]
["2026-09-01T15:34:16.831093+00:00", "quote", 5.53, 5.53]
["2026-09-01T15:34:16.831098+00:00", "quote", 5.53, 5.53]
["2026-09-01T15:34:16.831118+00:00", "quote", 5.53, 5.53]
["2026-09-01T15:34:16.831133+00:00", "quote", 5.53, 5.53]
["2026-09-01T15:34:16.831474+00:00", "quote", 5.53, 5.53]
["2026-09-01T15:34:16.831474+00:00", "quote", 5.53, 5.53]
["2026-09-01T15:34:16.831474+00:00", "quote", 5.53, 5.53]
["2026-09-01T15:34:16.831474+00:00", "quote", 5.53, 5.53]
["2026-09-01T15:34:16.831479+00:00", "quote", 5.53, 5.53]
["2026-09-01T15:34:16.831719+00:00", "quote", 5.53, 5.53]
["2026-09-01T15:34:16.831836+00:00", "trade", 5.53, 100.0]
["2026-09-01T15:34:16.831915+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.831974+00:00", "trade", 5.52, 115.0]
["2026-09-01T15:34:16.832000+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.832000+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.832120+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.832320+00:00", "trade", 5.535, 300.0]
["2026-09-01T15:34:16.832323+00:00", "trade", 5.535, 100.0]
["2026-09-01T15:34:16.832326+00:00", "trade", 5.535, 200.0]
["2026-09-01T15:34:16.832329+00:00", "trade", 5.535, 200.0]
["2026-09-01T15:34:16.832329+00:00", "trade", 5.53, 300.0]
["2026-09-01T15:34:16.832341+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.832361+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.832594+00:00", "trade", 5.53, 100.0]
["2026-09-01T15:34:16.832690+00:00", "trade", 5.53, 20.0]
["2026-09-01T15:34:16.832744+00:00", "trade", 5.53, 16.0]
["2026-09-01T15:34:16.833243+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.833306+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.833321+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.833328+00:00", "trade", 5.54, 200.0]
["2026-09-01T15:34:16.833331+00:00", "trade", 5.535, 800.0]
["2026-09-01T15:34:16.833331+00:00", "trade", 5.54, 1583.0]
["2026-09-01T15:34:16.833334+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.833336+00:00", "trade", 5.54, 300.0]
["2026-09-01T15:34:16.833336+00:00", "trade", 5.54, 900.0]
["2026-09-01T15:34:16.833338+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.833340+00:00", "trade", 5.54, 300.0]
["2026-09-01T15:34:16.833364+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.833388+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.833428+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.833428+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.833459+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.833464+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.833586+00:00", "trade", 5.526, 50.0]
["2026-09-01T15:34:16.833910+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.833955+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.834275+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.834361+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.834512+00:00", "trade", 5.53, 12.0]
["2026-09-01T15:34:16.834563+00:00", "trade", 5.52, 12.0]
["2026-09-01T15:34:16.834665+00:00", "trade", 5.535, 100.0]
["2026-09-01T15:34:16.835351+00:00", "trade", 5.535, 300.0]
["2026-09-01T15:34:16.835513+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.837231+00:00", "trade", 5.535, 100.0]
["2026-09-01T15:34:16.837824+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.837879+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838211+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.838214+00:00", "trade", 5.54, 300.0]
["2026-09-01T15:34:16.838221+00:00", "trade", 5.54, 600.0]
["2026-09-01T15:34:16.838227+00:00", "trade", 5.54, 417.0]
["2026-09-01T15:34:16.838227+00:00", "trade", 5.54, 900.0]
["2026-09-01T15:34:16.838227+00:00", "trade", 5.54, 200.0]
["2026-09-01T15:34:16.838230+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838232+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.838232+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.838232+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.838238+00:00", "trade", 5.54, 1100.0]
["2026-09-01T15:34:16.838238+00:00", "trade", 5.54, 2.0]
["2026-09-01T15:34:16.838238+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.838241+00:00", "trade", 5.54, 3700.0]
["2026-09-01T15:34:16.838241+00:00", "trade", 5.54, 5000.0]
["2026-09-01T15:34:16.838241+00:00", "trade", 5.54, 200.0]
["2026-09-01T15:34:16.838241+00:00", "trade", 5.54, 37.0]
["2026-09-01T15:34:16.838244+00:00", "trade", 5.54, 1000.0]
["2026-09-01T15:34:16.838244+00:00", "trade", 5.54, 3000.0]
["2026-09-01T15:34:16.838244+00:00", "trade", 5.54, 2044.0]
["2026-09-01T15:34:16.838268+00:00", "trade", 5.54, 280.0]
["2026-09-01T15:34:16.838275+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838285+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838340+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838345+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838385+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838405+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838411+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838440+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838450+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838491+00:00", "trade", 5.54, 2.0]
["2026-09-01T15:34:16.838491+00:00", "trade", 5.54, 800.0]
["2026-09-01T15:34:16.838497+00:00", "trade", 5.54, 400.0]
["2026-09-01T15:34:16.838497+00:00", "trade", 5.54, 400.0]
["2026-09-01T15:34:16.838500+00:00", "trade", 5.54, 200.0]
["2026-09-01T15:34:16.838500+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.838506+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.838506+00:00", "trade", 5.54, 75.0]
["2026-09-01T15:34:16.838506+00:00", "trade", 5.54, 1.0]
["2026-09-01T15:34:16.838509+00:00", "trade", 5.54, 1189.0]
["2026-09-01T15:34:16.838806+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838806+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838806+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838826+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838871+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838871+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838886+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838917+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838917+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.838947+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.839257+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.839358+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.839413+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.839502+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.839502+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.839504+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.839504+00:00", "trade", 5.54, 200.0]
["2026-09-01T15:34:16.839522+00:00", "trade", 5.54, 5956.0]
["2026-09-01T15:34:16.839523+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.839526+00:00", "trade", 5.54, 2000.0]
["2026-09-01T15:34:16.839528+00:00", "trade", 5.54, 300.0]
["2026-09-01T15:34:16.839528+00:00", "trade", 5.54, 1300.0]
["2026-09-01T15:34:16.839528+00:00", "trade", 5.54, 1100.0]
["2026-09-01T15:34:16.839628+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.839708+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.839708+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.839717+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.839731+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.839731+00:00", "trade", 5.54, 300.0]
["2026-09-01T15:34:16.839733+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.839738+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.839738+00:00", "trade", 5.54, 200.0]
["2026-09-01T15:34:16.839748+00:00", "trade", 5.5396, 51.0]
["2026-09-01T15:34:16.839814+00:00", "trade", 5.52, 500.0]
["2026-09-01T15:34:16.839959+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.839982+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.839982+00:00", "trade", 5.54, 2528.0]
["2026-09-01T15:34:16.840039+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.840365+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.840405+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.840665+00:00", "trade", 5.54, 780.0]
["2026-09-01T15:34:16.840666+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.840721+00:00", "quote", 5.53, 5.54]
["2026-09-01T15:34:16.841242+00:00", "trade", 5.5381, 50.0]
["2026-09-01T15:34:16.841302+00:00", "trade", 5.5381, 50.0]
["2026-09-01T15:34:16.841519+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.842328+00:00", "trade", 5.53, 274.0]
["2026-09-01T15:34:16.842430+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.842520+00:00", "quote", 5.54, 5.54]
["2026-09-01T15:34:16.842580+00:00", "quote", 5.54, 5.54]
["2026-09-01T15:34:16.842580+00:00", "quote", 5.54, 5.54]
["2026-09-01T15:34:16.842590+00:00", "quote", 5.54, 5.54]
["2026-09-01T15:34:16.842605+00:00", "quote", 5.54, 5.54]
["2026-09-01T15:34:16.842605+00:00", "quote", 5.54, 5.54]
["2026-09-01T15:34:16.842861+00:00", "quote", 5.54, 5.54]
["2026-09-01T15:34:16.842890+00:00", "trade", 5.54, 200.0]
["2026-09-01T15:34:16.842901+00:00", "quote", 5.54, 5.54]
["2026-09-01T15:34:16.843025+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:16.843026+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.843040+00:00", "trade", 5.54, 500.0]
["2026-09-01T15:34:16.843332+00:00", "trade", 5.54, 1.0]
["2026-09-01T15:34:16.843352+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.843422+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.843708+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.847780+00:00", "trade", 5.54, 300.0]
["2026-09-01T15:34:16.849106+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.849686+00:00", "trade", 5.545, 100.0]
["2026-09-01T15:34:16.849746+00:00", "trade", 5.545, 200.0]
["2026-09-01T15:34:16.851837+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.853226+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855226+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855259+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855259+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855261+00:00", "trade", 5.545, 1626.0]
["2026-09-01T15:34:16.855296+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855328+00:00", "trade", 5.545, 1100.0]
["2026-09-01T15:34:16.855331+00:00", "trade", 5.55, 6.0]
["2026-09-01T15:34:16.855334+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855338+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855338+00:00", "trade", 5.545, 3729.0]
["2026-09-01T15:34:16.855338+00:00", "trade", 5.545, 800.0]
["2026-09-01T15:34:16.855343+00:00", "trade", 5.55, 300.0]
["2026-09-01T15:34:16.855343+00:00", "trade", 5.545, 600.0]
["2026-09-01T15:34:16.855343+00:00", "trade", 5.55, 2100.0]
["2026-09-01T15:34:16.855349+00:00", "trade", 5.55, 23.0]
["2026-09-01T15:34:16.855349+00:00", "trade", 5.55, 900.0]
["2026-09-01T15:34:16.855349+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855351+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855353+00:00", "trade", 5.55, 612.0]
["2026-09-01T15:34:16.855353+00:00", "trade", 5.55, 1000.0]
["2026-09-01T15:34:16.855356+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855359+00:00", "trade", 5.55, 2.0]
["2026-09-01T15:34:16.855359+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855359+00:00", "trade", 5.55, 16800.0]
["2026-09-01T15:34:16.855364+00:00", "trade", 5.55, 1.0]
["2026-09-01T15:34:16.855364+00:00", "trade", 5.55, 600.0]
["2026-09-01T15:34:16.855364+00:00", "trade", 5.55, 300.0]
["2026-09-01T15:34:16.855364+00:00", "trade", 5.55, 700.0]
["2026-09-01T15:34:16.855364+00:00", "trade", 5.55, 1000.0]
["2026-09-01T15:34:16.855364+00:00", "trade", 5.55, 400.0]
["2026-09-01T15:34:16.855370+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855370+00:00", "trade", 5.55, 1000.0]
["2026-09-01T15:34:16.855370+00:00", "trade", 5.55, 2800.0]
["2026-09-01T15:34:16.855371+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855373+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855373+00:00", "trade", 5.55, 171.0]
["2026-09-01T15:34:16.855406+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855406+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855415+00:00", "trade", 5.55, 200.0]
["2026-09-01T15:34:16.855416+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855418+00:00", "trade", 5.55, 25.0]
["2026-09-01T15:34:16.855421+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855421+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855424+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855424+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855424+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855430+00:00", "trade", 5.55, 500.0]
["2026-09-01T15:34:16.855430+00:00", "trade", 5.55, 104.0]
["2026-09-01T15:34:16.855430+00:00", "trade", 5.55, 78.0]
["2026-09-01T15:34:16.855430+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855461+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855466+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855466+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855487+00:00", "trade", 5.545, 3689.0]
["2026-09-01T15:34:16.855487+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855490+00:00", "trade", 5.55, 25.0]
["2026-09-01T15:34:16.855493+00:00", "trade", 5.55, 1211.0]
["2026-09-01T15:34:16.855518+00:00", "trade", 5.545, 800.0]
["2026-09-01T15:34:16.855518+00:00", "trade", 5.545, 600.0]
["2026-09-01T15:34:16.855520+00:00", "trade", 5.55, 258.0]
["2026-09-01T15:34:16.855524+00:00", "trade", 5.55, 400.0]
["2026-09-01T15:34:16.855524+00:00", "trade", 5.55, 400.0]
["2026-09-01T15:34:16.855530+00:00", "trade", 5.55, 200.0]
["2026-09-01T15:34:16.855530+00:00", "trade", 5.55, 1.0]
["2026-09-01T15:34:16.855530+00:00", "trade", 5.55, 1.0]
["2026-09-01T15:34:16.855531+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855532+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855535+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855535+00:00", "trade", 5.55, 134.0]
["2026-09-01T15:34:16.855536+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855538+00:00", "trade", 5.55, 1100.0]
["2026-09-01T15:34:16.855538+00:00", "trade", 5.55, 2150.0]
["2026-09-01T15:34:16.855596+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855596+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855626+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855635+00:00", "trade", 5.55, 600.0]
["2026-09-01T15:34:16.855635+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855636+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855638+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855643+00:00", "trade", 5.55, 1100.0]
["2026-09-01T15:34:16.855643+00:00", "trade", 5.55, 7900.0]
["2026-09-01T15:34:16.855651+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855653+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855656+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855659+00:00", "trade", 5.55, 500.0]
["2026-09-01T15:34:16.855664+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855664+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855664+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855667+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855673+00:00", "trade", 5.55, 300.0]
["2026-09-01T15:34:16.855716+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855716+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855727+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855757+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855757+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855758+00:00", "trade", 5.55, 3200.0]
["2026-09-01T15:34:16.855773+00:00", "trade", 5.55, 500.0]
["2026-09-01T15:34:16.855802+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855812+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855812+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855867+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855882+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:16.855893+00:00", "trade", 5.55, 2300.0]
["2026-09-01T15:34:16.855921+00:00", "trade", 5.55, 400.0]
["2026-09-01T15:34:16.855921+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855921+00:00", "trade", 5.55, 900.0]
["2026-09-01T15:34:16.855923+00:00", "trade", 5.55, 500.0]
["2026-09-01T15:34:16.855926+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855932+00:00", "trade", 5.55, 400.0]
["2026-09-01T15:34:16.855932+00:00", "quote", 5.55, 5.55]
["2026-09-01T15:34:16.855935+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855938+00:00", "trade", 5.55, 200.0]
["2026-09-01T15:34:16.855938+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855941+00:00", "trade", 5.55, 400.0]
["2026-09-01T15:34:16.855947+00:00", "trade", 5.55, 233.0]
["2026-09-01T15:34:16.855951+00:00", "trade", 5.55, 233.0]
["2026-09-01T15:34:16.855957+00:00", "quote", 5.55, 5.55]
["2026-09-01T15:34:16.855962+00:00", "quote", 5.55, 5.55]
["2026-09-01T15:34:16.855963+00:00", "trade", 5.55, 900.0]
["2026-09-01T15:34:16.855963+00:00", "trade", 5.55, 400.0]
["2026-09-01T15:34:16.855965+00:00", "trade", 5.55, 500.0]
["2026-09-01T15:34:16.855965+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.855986+00:00", "trade", 5.55, 750.0]
["2026-09-01T15:34:16.855989+00:00", "trade", 5.55, 1000.0]
["2026-09-01T15:34:16.855989+00:00", "trade", 5.55, 750.0]
["2026-09-01T15:34:16.856012+00:00", "quote", 5.55, 5.55]
["2026-09-01T15:34:16.856048+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856052+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856087+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856108+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856153+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856158+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856167+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.856293+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856296+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.856333+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856333+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856338+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856338+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856343+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856358+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856378+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856413+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856413+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856433+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856498+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856569+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856603+00:00", "trade", 5.5409, 54.0]
["2026-09-01T15:34:16.856649+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856689+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856702+00:00", "trade", 5.55, 1.0]
["2026-09-01T15:34:16.856723+00:00", "trade", 5.5497, 51.0]
["2026-09-01T15:34:16.856729+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856804+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856813+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:16.856849+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856849+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856884+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856894+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.856951+00:00", "trade", 5.5482, 51.0]
["2026-09-01T15:34:16.857012+00:00", "trade", 5.5482, 51.0]
["2026-09-01T15:34:16.857050+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.857078+00:00", "trade", 5.5491, 55.0]
["2026-09-01T15:34:16.857130+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.857275+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.857426+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.857441+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.857802+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.857957+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.858293+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.858705+00:00", "trade", 5.55, 1.0]
["2026-09-01T15:34:16.859250+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.860568+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.897145+00:00", "trade", 5.5501, 558.0]
["2026-09-01T15:34:16.897506+00:00", "trade", 5.5501, 1.0]
["2026-09-01T15:34:16.913815+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.914867+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.956301+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.956311+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.956842+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.972781+00:00", "trade", 5.56, 2.0]
["2026-09-01T15:34:16.974408+00:00", "trade", 5.555, 300.0]
["2026-09-01T15:34:16.974414+00:00", "trade", 5.555, 300.0]
["2026-09-01T15:34:16.974892+00:00", "trade", 5.555, 300.0]
["2026-09-01T15:34:16.974946+00:00", "trade", 5.555, 400.0]
["2026-09-01T15:34:16.975157+00:00", "trade", 5.555, 300.0]
["2026-09-01T15:34:16.976088+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:16.977963+00:00", "trade", 5.555, 500.0]
["2026-09-01T15:34:16.977963+00:00", "trade", 5.555, 400.0]
["2026-09-01T15:34:16.977963+00:00", "trade", 5.555, 1500.0]
["2026-09-01T15:34:16.977969+00:00", "trade", 5.555, 300.0]
["2026-09-01T15:34:16.979638+00:00", "trade", 5.555, 1500.0]
["2026-09-01T15:34:16.994318+00:00", "trade", 5.555, 720.0]
["2026-09-01T15:34:17.009700+00:00", "trade", 5.55, 174.0]
["2026-09-01T15:34:17.183962+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:17.183983+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:17.184013+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:17.184013+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:17.184109+00:00", "trade", 5.55, 1300.0]
["2026-09-01T15:34:17.184112+00:00", "trade", 5.55, 1500.0]
["2026-09-01T15:34:17.184118+00:00", "trade", 5.55, 4500.0]
["2026-09-01T15:34:17.184118+00:00", "trade", 5.55, 200.0]
["2026-09-01T15:34:17.184122+00:00", "trade", 5.55, 730.0]
["2026-09-01T15:34:17.184125+00:00", "trade", 5.55, 8400.0]
["2026-09-01T15:34:17.184125+00:00", "trade", 5.55, 2100.0]
["2026-09-01T15:34:17.184128+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:17.184128+00:00", "trade", 5.55, 1800.0]
["2026-09-01T15:34:17.184128+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:17.184140+00:00", "trade", 5.55, 300.0]
["2026-09-01T15:34:17.184140+00:00", "trade", 5.55, 3668.0]
["2026-09-01T15:34:17.184142+00:00", "trade", 5.55, 3700.0]
["2026-09-01T15:34:17.184142+00:00", "trade", 5.55, 900.0]
["2026-09-01T15:34:17.184146+00:00", "trade", 5.55, 111.0]
["2026-09-01T15:34:17.184149+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:17.184152+00:00", "trade", 5.55, 18.0]
["2026-09-01T15:34:17.184152+00:00", "trade", 5.55, 93.0]
["2026-09-01T15:34:17.184155+00:00", "trade", 5.55, 176.0]
["2026-09-01T15:34:17.184155+00:00", "trade", 5.55, 200.0]
["2026-09-01T15:34:17.184163+00:00", "trade", 5.55, 500.0]
["2026-09-01T15:34:17.184188+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:17.184194+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:17.184199+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:17.184254+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:17.184259+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:17.184269+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:17.184320+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:17.184344+00:00", "trade", 5.55, 10.0]
["2026-09-01T15:34:17.184356+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:17.184356+00:00", "trade", 5.55, 7900.0]
["2026-09-01T15:34:17.184362+00:00", "trade", 5.55, 221.0]
["2026-09-01T15:34:17.184362+00:00", "trade", 5.55, 500.0]
["2026-09-01T15:34:17.184366+00:00", "trade", 5.55, 590.0]
["2026-09-01T15:34:17.184366+00:00", "trade", 5.55, 510.0]
["2026-09-01T15:34:17.184371+00:00", "trade", 5.55, 200.0]
["2026-09-01T15:34:17.184389+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:17.184399+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:17.184404+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:17.184407+00:00", "trade", 5.55, 200.0]
["2026-09-01T15:34:17.184409+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:17.184414+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:17.184414+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:17.184444+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:17.184459+00:00", "quote", 5.55, 5.55]
["2026-09-01T15:34:17.184494+00:00", "quote", 5.55, 5.55]
["2026-09-01T15:34:17.184498+00:00", "trade", 5.55, 500.0]
["2026-09-01T15:34:17.184499+00:00", "quote", 5.55, 5.55]
["2026-09-01T15:34:17.184499+00:00", "quote", 5.55, 5.55]
["2026-09-01T15:34:17.184513+00:00", "trade", 5.55, 300.0]
["2026-09-01T15:34:17.184514+00:00", "quote", 5.55, 5.55]
["2026-09-01T15:34:17.184569+00:00", "quote", 5.55, 5.55]
["2026-09-01T15:34:17.184608+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:17.184609+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184640+00:00", "quote", 5.55, 5.55]
["2026-09-01T15:34:17.184665+00:00", "quote", 5.55, 5.55]
["2026-09-01T15:34:17.184690+00:00", "quote", 5.55, 5.55]
["2026-09-01T15:34:17.184715+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184717+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:17.184720+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184720+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184720+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184745+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184795+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184800+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184805+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184805+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184810+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184810+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184810+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184815+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184930+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184935+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184945+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184945+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.184985+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185000+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185021+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185035+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185076+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185081+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185116+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185121+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185121+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185186+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185196+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185206+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185346+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185356+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185376+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185416+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185466+00:00", "trade", 5.55, 200.0]
["2026-09-01T15:34:17.185507+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185682+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185717+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.185958+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.186163+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.186521+00:00", "trade", 5.5506, 52.0]
["2026-09-01T15:34:17.186581+00:00", "trade", 5.5506, 52.0]
["2026-09-01T15:34:17.186785+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.187256+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.187577+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.189336+00:00", "trade", 5.5454, 4957.0]
["2026-09-01T15:34:17.189928+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:17.191832+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.195540+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.196362+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.212924+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:17.212962+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.212978+00:00", "trade", 5.54, 100.0]
["2026-09-01T15:34:17.212987+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.213569+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.213609+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.213689+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.213689+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.213925+00:00", "trade", 5.545, 300.0]
["2026-09-01T15:34:17.214461+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.214743+00:00", "trade", 5.545, 100.0]
["2026-09-01T15:34:17.216044+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.228218+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.302122+00:00", "trade", 5.5443, 4964.0]
["2026-09-01T15:34:17.342647+00:00", "trade", 5.545, 100.0]
["2026-09-01T15:34:17.343218+00:00", "trade", 5.545, 300.0]
["2026-09-01T15:34:17.343441+00:00", "trade", 5.545, 100.0]
["2026-09-01T15:34:17.427763+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:17.432765+00:00", "trade", 5.545, 100.0]
["2026-09-01T15:34:17.433959+00:00", "trade", 5.5498, 100.0]
["2026-09-01T15:34:17.511875+00:00", "trade", 5.5498, 269.0]
["2026-09-01T15:34:18.300718+00:00", "trade", 5.5443, 2432.0]
["2026-09-01T15:34:18.553876+00:00", "trade", 5.545, 100.0]
["2026-09-01T15:34:18.553924+00:00", "trade", 5.545, 190.0]
["2026-09-01T15:34:18.557205+00:00", "trade", 5.545, 800.0]
["2026-09-01T15:34:18.557509+00:00", "trade", 5.545, 300.0]
["2026-09-01T15:34:18.557509+00:00", "trade", 5.545, 800.0]
["2026-09-01T15:34:18.557588+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.557647+00:00", "trade", 5.545, 800.0]
["2026-09-01T15:34:18.558125+00:00", "trade", 5.545, 800.0]
["2026-09-01T15:34:18.570704+00:00", "trade", 5.5401, 1495.0]
["2026-09-01T15:34:18.604605+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.604682+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:18.604682+00:00", "trade", 5.55, 24.0]
["2026-09-01T15:34:18.604821+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.604961+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.604971+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.604989+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:18.604991+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.605006+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.605021+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.605031+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.605046+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.605058+00:00", "trade", 5.55, 800.0]
["2026-09-01T15:34:18.605058+00:00", "trade", 5.55, 3700.0]
["2026-09-01T15:34:18.605065+00:00", "trade", 5.55, 900.0]
["2026-09-01T15:34:18.605065+00:00", "trade", 5.55, 13.0]
["2026-09-01T15:34:18.605073+00:00", "trade", 5.55, 600.0]
["2026-09-01T15:34:18.605079+00:00", "trade", 5.55, 300.0]
["2026-09-01T15:34:18.605118+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:18.605121+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.605127+00:00", "trade", 5.55, 300.0]
["2026-09-01T15:34:18.605140+00:00", "trade", 5.55, 2100.0]
["2026-09-01T15:34:18.605140+00:00", "trade", 5.55, 500.0]
["2026-09-01T15:34:18.605145+00:00", "trade", 5.55, 2000.0]
["2026-09-01T15:34:18.605145+00:00", "trade", 5.55, 221.0]
["2026-09-01T15:34:18.605145+00:00", "trade", 5.55, 300.0]
["2026-09-01T15:34:18.605149+00:00", "trade", 5.55, 900.0]
["2026-09-01T15:34:18.605149+00:00", "trade", 5.55, 300.0]
["2026-09-01T15:34:18.605152+00:00", "trade", 5.55, 300.0]
["2026-09-01T15:34:18.605152+00:00", "trade", 5.55, 500.0]
["2026-09-01T15:34:18.605155+00:00", "trade", 5.55, 200.0]
["2026-09-01T15:34:18.605160+00:00", "trade", 5.55, 300.0]
["2026-09-01T15:34:18.605177+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.605191+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.605287+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.605292+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.605293+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:18.605296+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:18.605297+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.605299+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:18.605302+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.605314+00:00", "trade", 5.55, 7900.0]
["2026-09-01T15:34:18.605318+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:18.605318+00:00", "trade", 5.55, 590.0]
["2026-09-01T15:34:18.605323+00:00", "trade", 5.55, 400.0]
["2026-09-01T15:34:18.605323+00:00", "trade", 5.55, 200.0]
["2026-09-01T15:34:18.605323+00:00", "trade", 5.55, 192.0]
["2026-09-01T15:34:18.605337+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.605372+00:00", "quote", 5.54, 5.55]
["2026-09-01T15:34:18.605472+00:00", "quote", 5.55, 5.55]
["2026-09-01T15:34:18.605482+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605487+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605522+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605522+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605532+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605537+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605562+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605582+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605592+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605605+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:18.605617+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605648+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605663+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605693+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605698+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605748+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605753+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605753+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605753+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605753+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605773+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605823+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605823+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605843+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605868+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605878+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605888+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605898+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.605978+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.606214+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.606249+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.606321+00:00", "trade", 5.5479, 50.0]
["2026-09-01T15:34:18.606334+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.606354+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.606420+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.606645+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.607332+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.607542+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.608063+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.608525+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:18.609136+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.609316+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.613160+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.614118+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.617466+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.617526+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.624442+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:18.650382+00:00", "trade", 5.55, 11.0]
["2026-09-01T15:34:19.145814+00:00", "trade", 5.5586, 1.0]
["2026-09-01T15:34:19.531936+00:00", "trade", 5.5501, 1.0]
["2026-09-01T15:34:19.722645+00:00", "trade", 5.555, 2500.0]
["2026-09-01T15:34:19.782705+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:19.782908+00:00", "trade", 5.56, 5.0]
["2026-09-01T15:34:19.782938+00:00", "trade", 5.555, 5.0]
["2026-09-01T15:34:19.786433+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:20.351435+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:20.712633+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:20.839410+00:00", "trade", 5.56, 16.0]
["2026-09-01T15:34:20.839440+00:00", "trade", 5.555, 16.0]
["2026-09-01T15:34:20.864890+00:00", "trade", 5.5531, 100.0]
["2026-09-01T15:34:21.057900+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:21.076284+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:21.183695+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:21.482323+00:00", "trade", 5.5528, 7600.0]
["2026-09-01T15:34:21.748140+00:00", "trade", 5.56, 4.0]
["2026-09-01T15:34:21.748173+00:00", "trade", 5.555, 4.0]
["2026-09-01T15:34:21.748183+00:00", "trade", 5.56, 5.0]
["2026-09-01T15:34:21.748191+00:00", "trade", 5.555, 5.0]
["2026-09-01T15:34:22.064954+00:00", "trade", 5.5501, 989.0]
["2026-09-01T15:34:22.262052+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:22.630694+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:22.765303+00:00", "trade", 5.558, 1.0]
["2026-09-01T15:34:22.997907+00:00", "trade", 5.5519, 100.0]
["2026-09-01T15:34:23.544073+00:00", "trade", 5.5511, 4957.0]
["2026-09-01T15:34:23.694157+00:00", "trade", 5.551, 2531.0]
["2026-09-01T15:34:23.804875+00:00", "trade", 5.5566, 2.0]
["2026-09-01T15:34:24.554228+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:34:25.235926+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:25.236002+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:25.261368+00:00", "trade", 5.555, 1.0]
["2026-09-01T15:34:25.570901+00:00", "trade", 5.5566, 1.0]
["2026-09-01T15:34:25.971719+00:00", "trade", 5.5599, 100.0]
["2026-09-01T15:34:26.637988+00:00", "trade", 5.5598, 50.0]
["2026-09-01T15:34:26.878672+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:26.878732+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:26.878742+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:26.880043+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:26.880065+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:26.880092+00:00", "trade", 5.55, 39.0]
["2026-09-01T15:34:26.880094+00:00", "trade", 5.55, 100.0]
["2026-09-01T15:34:26.880106+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:26.881018+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:26.882960+00:00", "trade", 5.555, 70.0]
["2026-09-01T15:34:26.882963+00:00", "trade", 5.555, 41.0]
["2026-09-01T15:34:26.944240+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:27.125403+00:00", "trade", 5.555, 2.0]
["2026-09-01T15:34:27.875446+00:00", "trade", 5.56, 1000.0]
["2026-09-01T15:34:27.876528+00:00", "trade", 5.555, 300.0]
["2026-09-01T15:34:27.877572+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:27.877909+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:27.878330+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:27.879106+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:27.879872+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:27.888527+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:27.889631+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:27.955115+00:00", "trade", 5.555, 300.0]
["2026-09-01T15:34:27.955773+00:00", "trade", 5.555, 300.0]
["2026-09-01T15:34:27.955978+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:27.956687+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:27.956817+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:27.957568+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:27.957656+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:27.958723+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:27.959610+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:28.256053+00:00", "trade", 5.55, 25.0]
["2026-09-01T15:34:29.224030+00:00", "trade", 5.555, 300.0]
["2026-09-01T15:34:29.224590+00:00", "trade", 5.555, 300.0]
["2026-09-01T15:34:29.224875+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:29.229079+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:29.229296+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:29.229864+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:29.230577+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:29.230664+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:29.231443+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:29.426096+00:00", "trade", 5.5501, 4500.0]
["2026-09-01T15:34:29.427429+00:00", "trade", 5.555, 200.0]
["2026-09-01T15:34:29.427949+00:00", "trade", 5.555, 300.0]
["2026-09-01T15:34:29.428929+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:29.703191+00:00", "trade", 5.555, 550.0]
["2026-09-01T15:34:29.970461+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:34:29.997697+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:30.349254+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:30.368943+00:00", "trade", 5.5541, 100.0]
["2026-09-01T15:34:31.152010+00:00", "trade", 5.555, 1.0]
["2026-09-01T15:34:31.918069+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:32.035844+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:32.202750+00:00", "trade", 5.555, 1.0]
["2026-09-01T15:34:35.624605+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:34:35.647758+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:35.785997+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:36.626134+00:00", "trade", 5.5527, 150.0]
["2026-09-01T15:34:37.386232+00:00", "trade", 5.5528, 411.0]
["2026-09-01T15:34:37.386605+00:00", "trade", 5.5528, 1.0]
["2026-09-01T15:34:37.733730+00:00", "trade", 5.5565, 10.0]
["2026-09-01T15:34:37.764667+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:37.777668+00:00", "trade", 5.555, 1.0]
["2026-09-01T15:34:39.638868+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:34:39.984580+00:00", "trade", 5.5532, 9000.0]
["2026-09-01T15:34:39.985831+00:00", "trade", 5.5519, 58.0]
["2026-09-01T15:34:39.999342+00:00", "trade", 5.555, 5.0]
["2026-09-01T15:34:40.100167+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:40.425616+00:00", "trade", 5.5534, 100.0]
["2026-09-01T15:34:41.301902+00:00", "trade", 5.5532, 7.0]
["2026-09-01T15:34:41.321184+00:00", "trade", 5.5532, 1.0]
["2026-09-01T15:34:41.770555+00:00", "trade", 5.5532, 1.0]
["2026-09-01T15:34:42.534347+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:42.586662+00:00", "trade", 5.555, 200.0]
["2026-09-01T15:34:43.237760+00:00", "trade", 5.5565, 1.0]
["2026-09-01T15:34:43.364656+00:00", "trade", 5.555, 11.0]
["2026-09-01T15:34:43.364683+00:00", "trade", 5.55, 11.0]
["2026-09-01T15:34:43.504462+00:00", "trade", 5.5528, 100.0]
["2026-09-01T15:34:44.042118+00:00", "trade", 5.535, 1.0]
["2026-09-01T15:34:44.043543+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:44.044139+00:00", "trade", 5.555, 300.0]
["2026-09-01T15:34:44.044301+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:44.532874+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:44.971459+00:00", "trade", 5.5568, 140.0]
["2026-09-01T15:34:46.450164+00:00", "trade", 5.555, 9.0]
["2026-09-01T15:34:46.450182+00:00", "trade", 5.55, 9.0]
["2026-09-01T15:34:46.450290+00:00", "trade", 5.555, 491.0]
["2026-09-01T15:34:48.171994+00:00", "trade", 5.5515, 142.0]
["2026-09-01T15:34:48.343736+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:34:48.580300+00:00", "trade", 5.5501, 9000.0]
["2026-09-01T15:34:48.581698+00:00", "trade", 5.555, 300.0]
["2026-09-01T15:34:48.582245+00:00", "trade", 5.555, 300.0]
["2026-09-01T15:34:48.582576+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:48.583129+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:48.583418+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:51.202738+00:00", "trade", 5.555, 1000.0]
["2026-09-01T15:34:51.907607+00:00", "trade", 5.555, 1.0]
["2026-09-01T15:34:52.337875+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:52.421855+00:00", "trade", 5.5268, 16.0]
["2026-09-01T15:34:52.786413+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:53.122986+00:00", "trade", 5.555, 300.0]
["2026-09-01T15:34:53.776081+00:00", "trade", 5.56, 8.0]
["2026-09-01T15:34:54.421026+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:34:55.157287+00:00", "trade", 5.555, 1.0]
["2026-09-01T15:34:55.557732+00:00", "trade", 5.5363, 2.0]
["2026-09-01T15:34:56.533318+00:00", "trade", 5.555, 2000.0]
["2026-09-01T15:34:56.533473+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:56.533834+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:56.678343+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:56.692722+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:56.823298+00:00", "trade", 5.555, 400.0]
["2026-09-01T15:34:58.403199+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:59.274439+00:00", "trade", 5.55, 20.0]
["2026-09-01T15:34:59.421447+00:00", "trade", 5.5269, 10.0]
["2026-09-01T15:34:59.562269+00:00", "trade", 5.5502, 600.0]
["2026-09-01T15:34:59.765186+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:59.884024+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:34:59.997715+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:01.172028+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:35:01.173269+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:01.173444+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:01.173499+00:00", "trade", 5.555, 2000.0]
["2026-09-01T15:35:02.938457+00:00", "trade", 5.55, 161.0]
["2026-09-01T15:35:03.489999+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:04.420707+00:00", "trade", 5.555, 700.0]
["2026-09-01T15:35:04.420713+00:00", "trade", 5.555, 700.0]
["2026-09-01T15:35:04.420713+00:00", "trade", 5.555, 300.0]
["2026-09-01T15:35:04.544935+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:04.545194+00:00", "trade", 5.555, 700.0]
["2026-09-01T15:35:04.545318+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:35:04.545436+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:04.545507+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:04.545557+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:04.545562+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:04.545612+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:04.545627+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:04.545787+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:04.545973+00:00", "trade", 5.555, 200.0]
["2026-09-01T15:35:04.545988+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:04.546429+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:04.547150+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:04.547732+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:04.548388+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:04.651501+00:00", "trade", 5.555, 2.0]
["2026-09-01T15:35:05.129146+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:06.790977+00:00", "trade", 5.56, 70.0]
["2026-09-01T15:35:06.926233+00:00", "trade", 5.56, 20.0]
["2026-09-01T15:35:07.820573+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:08.252682+00:00", "trade", 5.555, 28.0]
["2026-09-01T15:35:08.270204+00:00", "trade", 5.555, 1.0]
["2026-09-01T15:35:08.454014+00:00", "trade", 5.56, 12.0]
["2026-09-01T15:35:08.481457+00:00", "trade", 5.5271, 11.0]
["2026-09-01T15:35:08.484449+00:00", "trade", 5.5271, 2.0]
["2026-09-01T15:35:08.765694+00:00", "trade", 5.5531, 400.0]
["2026-09-01T15:35:10.221008+00:00", "trade", 5.557, 100.0]
["2026-09-01T15:35:10.315704+00:00", "trade", 5.5569, 1.0]
["2026-09-01T15:35:13.191200+00:00", "trade", 5.55, 49.0]
["2026-09-01T15:35:16.239416+00:00", "trade", 5.5578, 2000.0]
["2026-09-01T15:35:16.566180+00:00", "trade", 5.56, 20.0]
["2026-09-01T15:35:17.072889+00:00", "trade", 5.55, 20.0]
["2026-09-01T15:35:17.195175+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.195210+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.195260+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.195331+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.195371+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.195376+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.197506+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.313819+00:00", "trade", 5.555, 4.0]
["2026-09-01T15:35:17.519312+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.606644+00:00", "trade", 5.555, 1.0]
["2026-09-01T15:35:17.606678+00:00", "trade", 5.555, 97.0]
["2026-09-01T15:35:17.614584+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.614619+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.614654+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.614878+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:35:17.614938+00:00", "trade", 5.56, 46.0]
["2026-09-01T15:35:17.615002+00:00", "trade", 5.56, 12.0]
["2026-09-01T15:35:17.615058+00:00", "trade", 5.56, 1750.0]
["2026-09-01T15:35:17.615070+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.615137+00:00", "trade", 5.56, 342.0]
["2026-09-01T15:35:17.615195+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.615245+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.615355+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.615611+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.615656+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.615849+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:35:17.615907+00:00", "trade", 5.56, 195.0]
["2026-09-01T15:35:17.615964+00:00", "trade", 5.56, 1955.0]
["2026-09-01T15:35:17.616030+00:00", "trade", 5.56, 1025.0]
["2026-09-01T15:35:17.616710+00:00", "trade", 5.56, 975.0]
["2026-09-01T15:35:17.616812+00:00", "trade", 5.56, 45.0]
["2026-09-01T15:35:17.617957+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.617962+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:17.619230+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:35:17.619494+00:00", "trade", 5.56, 1125.0]
["2026-09-01T15:35:17.619711+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:35:17.636256+00:00", "trade", 5.56, 12.0]
["2026-09-01T15:35:17.642628+00:00", "trade", 5.56, 38.0]
["2026-09-01T15:35:17.643151+00:00", "trade", 5.56, 587.0]
["2026-09-01T15:35:18.011203+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:18.011278+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:18.210575+00:00", "trade", 5.56, 33.0]
["2026-09-01T15:35:18.929677+00:00", "trade", 5.5306, 3.0]
["2026-09-01T15:35:19.611755+00:00", "trade", 5.56, 5.0]
["2026-09-01T15:35:19.616702+00:00", "trade", 5.56, 75.0]
["2026-09-01T15:35:19.617757+00:00", "trade", 5.56, 1125.0]
["2026-09-01T15:35:19.774816+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:20.959443+00:00", "trade", 5.56, 500.0]
["2026-09-01T15:35:22.138743+00:00", "trade", 5.5599, 1000.0]
["2026-09-01T15:35:22.394135+00:00", "trade", 5.5541, 200.0]
["2026-09-01T15:35:23.487440+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:23.934058+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:23.935688+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:35:23.936933+00:00", "trade", 5.555, 19.0]
["2026-09-01T15:35:23.936975+00:00", "trade", 5.555, 8.0]
["2026-09-01T15:35:24.172781+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:24.180294+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:24.180750+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:24.356343+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:24.356408+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:24.357025+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:24.357546+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:24.646489+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:24.646694+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:24.646709+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:24.646774+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:24.647190+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:24.675869+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:26.366463+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:26.366649+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:26.793735+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:27.947037+00:00", "trade", 5.5307, 100.0]
["2026-09-01T15:35:28.039558+00:00", "trade", 5.555, 160.0]
["2026-09-01T15:35:28.497260+00:00", "trade", 5.55, 20.0]
["2026-09-01T15:35:28.653442+00:00", "trade", 5.555, 45.0]
["2026-09-01T15:35:29.049566+00:00", "trade", 5.56, 13.0]
["2026-09-01T15:35:29.873026+00:00", "trade", 5.5598, 3.0]
["2026-09-01T15:35:29.875323+00:00", "trade", 5.56, 11.0]
["2026-09-01T15:35:29.997733+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:30.225423+00:00", "trade", 5.56, 1.0]
["2026-09-01T15:35:31.261344+00:00", "trade", 5.5361, 7.0]
["2026-09-01T15:35:31.500360+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:31.574998+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:31.577910+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:31.846334+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:31.917909+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:31.966033+00:00", "trade", 5.555, 32.0]
["2026-09-01T15:35:31.990878+00:00", "trade", 5.55, 10.0]
["2026-09-01T15:35:32.106293+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:32.203148+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:32.465085+00:00", "trade", 5.56, 1515.0]
["2026-09-01T15:35:32.465162+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:32.523521+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:33.057532+00:00", "trade", 5.56, 10.0]
["2026-09-01T15:35:33.057559+00:00", "trade", 5.555, 10.0]
["2026-09-01T15:35:33.298651+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:33.347502+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:34.016961+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:34.399046+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:34.564696+00:00", "trade", 5.557, 50.0]
["2026-09-01T15:35:34.564760+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:34.823702+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:34.942094+00:00", "trade", 5.528, 100.0]
["2026-09-01T15:35:35.024163+00:00", "trade", 5.555, 25.0]
["2026-09-01T15:35:35.030676+00:00", "trade", 5.555, 33.0]
["2026-09-01T15:35:35.037364+00:00", "trade", 5.555, 22.0]
["2026-09-01T15:35:35.142090+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:35.203726+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:35.251640+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:35.730006+00:00", "trade", 5.56, 6.0]
["2026-09-01T15:35:35.730006+00:00", "trade", 5.56, 6.0]
["2026-09-01T15:35:35.730275+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:35.730532+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:35:35.730532+00:00", "trade", 5.555, 200.0]
["2026-09-01T15:35:35.775835+00:00", "trade", 5.555, 3.0]
["2026-09-01T15:35:35.860775+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:35.862494+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:36.950651+00:00", "trade", 5.55, 20.0]
["2026-09-01T15:35:37.252714+00:00", "trade", 5.555, 18.0]
["2026-09-01T15:35:37.588298+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:38.339639+00:00", "trade", 5.55, 10.0]
["2026-09-01T15:35:38.902973+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:38.903023+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:38.903043+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:38.903063+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:38.903097+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:35:38.903118+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:38.924454+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:39.264332+00:00", "trade", 5.56, 44.0]
["2026-09-01T15:35:41.324055+00:00", "trade", 5.5599, 9000.0]
["2026-09-01T15:35:43.298812+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:43.557804+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:45.034285+00:00", "trade", 5.5541, 4.0]
["2026-09-01T15:35:45.583271+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:45.623151+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:46.038113+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:46.236875+00:00", "trade", 5.56, 2.0]
["2026-09-01T15:35:46.236893+00:00", "trade", 5.555, 2.0]
["2026-09-01T15:35:46.440628+00:00", "trade", 5.56, 47.0]
["2026-09-01T15:35:46.449637+00:00", "trade", 5.56, 5000.0]
["2026-09-01T15:35:48.678850+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:49.297814+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:50.680827+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:35:51.016420+00:00", "trade", 5.5567, 31.0]
["2026-09-01T15:35:51.499751+00:00", "trade", 5.56, 1.0]
["2026-09-01T15:35:51.765377+00:00", "trade", 5.56, 147.0]
["2026-09-01T15:35:54.871706+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:35:54.871715+00:00", "trade", 5.555, 25.0]
["2026-09-01T15:35:57.458130+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:57.458962+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:57.533755+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:57.585834+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:57.784572+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:57.912672+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:57.914123+00:00", "trade", 5.555, 41.0]
["2026-09-01T15:35:58.411109+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:58.626266+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:58.822162+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:59.531471+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:59.531546+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:59.574483+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:59.589300+00:00", "trade", 5.5599, 10.0]
["2026-09-01T15:35:59.589374+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:59.589434+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:59.589499+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:59.641242+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:35:59.997756+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:00.002678+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:00.035005+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:00.383354+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:00.414298+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:01.040709+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:01.212974+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:01.229623+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:01.841193+00:00", "trade", 5.56, 10.0]
["2026-09-01T15:36:01.841202+00:00", "trade", 5.555, 10.0]
["2026-09-01T15:36:07.784052+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:07.784468+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:08.283927+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:08.434200+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:08.434270+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:08.437347+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:08.489462+00:00", "trade", 5.5595, 77.0]
["2026-09-01T15:36:08.489526+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:08.489581+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:08.489641+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:08.518435+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:08.648680+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:08.982440+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:09.891592+00:00", "trade", 5.56, 20.0]
["2026-09-01T15:36:09.891616+00:00", "trade", 5.555, 20.0]
["2026-09-01T15:36:09.891654+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:09.891729+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:09.891794+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:09.953932+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:11.069262+00:00", "trade", 5.5599, 100.0]
["2026-09-01T15:36:13.043362+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:13.206696+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:13.206761+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:13.271460+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:13.395666+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:13.506576+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:36:13.507836+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:36:13.507898+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:13.507958+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:13.508475+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:13.796974+00:00", "trade", 5.5596, 4.0]
["2026-09-01T15:36:14.091363+00:00", "trade", 5.56, 30.0]
["2026-09-01T15:36:14.091367+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:14.091432+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:14.209409+00:00", "trade", 5.555, 11.0]
["2026-09-01T15:36:14.214055+00:00", "trade", 5.555, 10.0]
["2026-09-01T15:36:14.371684+00:00", "trade", 5.555, 7.0]
["2026-09-01T15:36:14.622973+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:14.623223+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:15.367162+00:00", "trade", 5.5574, 400.0]
["2026-09-01T15:36:15.589273+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:17.333681+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:17.333925+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:36:17.333931+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:36:17.333996+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:18.780756+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:19.873978+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:21.444660+00:00", "trade", 5.5501, 500.0]
["2026-09-01T15:36:21.968489+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:23.030813+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:23.533736+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:23.535094+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:23.535269+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:23.938765+00:00", "trade", 5.5599, 10.0]
["2026-09-01T15:36:24.616744+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:24.873853+00:00", "trade", 5.5569, 54.0]
["2026-09-01T15:36:26.418643+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:26.459140+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:28.003611+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:28.003902+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:28.535087+00:00", "trade", 5.555, 10.0]
["2026-09-01T15:36:29.488877+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:29.488982+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:29.489484+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:29.794611+00:00", "trade", 5.555, 1000.0]
["2026-09-01T15:36:29.997779+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:30.377311+00:00", "trade", 5.5326, 100.0]
["2026-09-01T15:36:30.377489+00:00", "trade", 5.5326, 200.0]
["2026-09-01T15:36:30.377732+00:00", "trade", 5.5326, 1.0]
["2026-09-01T15:36:32.693431+00:00", "trade", 5.5344, 63.0]
["2026-09-01T15:36:34.181439+00:00", "trade", 5.5568, 16.0]
["2026-09-01T15:36:34.797550+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:34.836804+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:35.297295+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:35.326304+00:00", "trade", 5.5501, 1481.0]
["2026-09-01T15:36:35.441288+00:00", "trade", 5.5292, 1.0]
["2026-09-01T15:36:35.841117+00:00", "trade", 5.5292, 400.0]
["2026-09-01T15:36:35.986384+00:00", "trade", 5.5599, 100.0]
["2026-09-01T15:36:36.870008+00:00", "trade", 5.5599, 1000.0]
["2026-09-01T15:36:38.081442+00:00", "trade", 5.5357, 4.0]
["2026-09-01T15:36:38.541994+00:00", "trade", 5.5585, 3.0]
["2026-09-01T15:36:39.146899+00:00", "trade", 5.5573, 179.0]
["2026-09-01T15:36:39.147272+00:00", "trade", 5.5573, 1.0]
["2026-09-01T15:36:39.961863+00:00", "trade", 5.56, 1542.0]
["2026-09-01T15:36:40.077807+00:00", "trade", 5.56, 4.0]
["2026-09-01T15:36:40.077967+00:00", "trade", 5.56, 75.0]
["2026-09-01T15:36:40.078578+00:00", "trade", 5.5578, 71.0]
["2026-09-01T15:36:41.067857+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:41.070519+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:41.071431+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:42.495289+00:00", "trade", 5.56, 45.0]
["2026-09-01T15:36:42.846446+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:43.000336+00:00", "trade", 5.555, 9.0]
["2026-09-01T15:36:43.006326+00:00", "trade", 5.555, 1.0]
["2026-09-01T15:36:43.302838+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:43.302923+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:43.591233+00:00", "trade", 5.55, 2000.0]
["2026-09-01T15:36:43.592662+00:00", "trade", 5.555, 4.0]
["2026-09-01T15:36:43.592668+00:00", "trade", 5.56, 5.0]
["2026-09-01T15:36:43.592689+00:00", "trade", 5.555, 1.0]
["2026-09-01T15:36:43.769816+00:00", "trade", 5.5346, 300.0]
["2026-09-01T15:36:44.291476+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:45.132507+00:00", "trade", 5.56, 1000.0]
["2026-09-01T15:36:45.666179+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:46.021956+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:46.799161+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:46.799216+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:46.909529+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:47.087969+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:47.087994+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:47.089066+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:47.089292+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:48.793649+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:48.793955+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:49.509588+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:49.509649+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:49.509699+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:49.530373+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:49.550463+00:00", "trade", 5.5346, 83.0]
["2026-09-01T15:36:51.010782+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:52.017624+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:52.018707+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:53.310431+00:00", "trade", 5.56, 45.0]
["2026-09-01T15:36:54.016494+00:00", "trade", 5.56, 300.0]
["2026-09-01T15:36:54.016497+00:00", "trade", 5.56, 200.0]
["2026-09-01T15:36:54.016521+00:00", "trade", 5.56, 300.0]
["2026-09-01T15:36:54.016524+00:00", "trade", 5.56, 18.0]
["2026-09-01T15:36:54.016527+00:00", "trade", 5.56, 200.0]
["2026-09-01T15:36:54.016536+00:00", "trade", 5.555, 199.0]
["2026-09-01T15:36:54.016536+00:00", "trade", 5.555, 200.0]
["2026-09-01T15:36:54.016536+00:00", "trade", 5.56, 1758.0]
["2026-09-01T15:36:54.016536+00:00", "trade", 5.56, 1.0]
["2026-09-01T15:36:54.016542+00:00", "trade", 5.56, 7.0]
["2026-09-01T15:36:54.016542+00:00", "trade", 5.56, 70.0]
["2026-09-01T15:36:54.016548+00:00", "trade", 5.56, 14.0]
["2026-09-01T15:36:54.016557+00:00", "trade", 5.56, 1823.0]
["2026-09-01T15:36:54.016557+00:00", "trade", 5.56, 200.0]
["2026-09-01T15:36:54.016564+00:00", "trade", 5.56, 200.0]
["2026-09-01T15:36:54.016564+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:36:54.016566+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:36:54.016568+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:54.016570+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:36:54.016570+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:36:54.016573+00:00", "trade", 5.56, 2000.0]
["2026-09-01T15:36:54.016573+00:00", "trade", 5.56, 70.0]
["2026-09-01T15:36:54.016576+00:00", "trade", 5.56, 50.0]
["2026-09-01T15:36:54.016576+00:00", "trade", 5.56, 300.0]
["2026-09-01T15:36:54.016578+00:00", "trade", 5.56, 10.0]
["2026-09-01T15:36:54.016602+00:00", "trade", 5.56, 309.0]
["2026-09-01T15:36:54.016623+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:54.016638+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:54.016668+00:00", "trade", 5.56, 90.0]
["2026-09-01T15:36:54.016693+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:36:54.016718+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:54.016718+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:54.016723+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:54.016728+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:54.016738+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:54.016743+00:00", "trade", 5.56, 16.0]
["2026-09-01T15:36:54.016743+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:54.016743+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:54.016746+00:00", "trade", 5.56, 500.0]
["2026-09-01T15:36:54.016748+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:54.016748+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:54.016748+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:54.016749+00:00", "trade", 5.56, 550.0]
["2026-09-01T15:36:54.016753+00:00", "trade", 5.56, 700.0]
["2026-09-01T15:36:54.016753+00:00", "trade", 5.56, 70.0]
["2026-09-01T15:36:54.016754+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:54.016754+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:54.016759+00:00", "trade", 5.56, 1130.0]
["2026-09-01T15:36:54.016759+00:00", "trade", 5.56, 300.0]
["2026-09-01T15:36:54.016763+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:36:54.016765+00:00", "trade", 5.56, 20.0]
["2026-09-01T15:36:54.016765+00:00", "trade", 5.56, 4.0]
["2026-09-01T15:36:54.016765+00:00", "trade", 5.56, 8.0]
["2026-09-01T15:36:54.016765+00:00", "trade", 5.56, 1000.0]
["2026-09-01T15:36:54.016784+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:36:54.016788+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:36:54.016804+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:36:54.016845+00:00", "trade", 5.56, 22.0]
["2026-09-01T15:36:54.016853+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:36:54.016929+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:36:54.016934+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:36:54.016934+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:36:54.016934+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:36:54.016939+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:36:54.016939+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:36:54.016939+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:36:54.016939+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:36:54.016939+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:36:54.016944+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:36:54.016944+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:36:54.016979+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:36:54.017008+00:00", "trade", 5.56, 1.0]
["2026-09-01T15:36:54.017034+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:36:54.017054+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017064+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017139+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017139+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017224+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017249+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017365+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017411+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017411+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017420+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017420+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017425+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017430+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017460+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017465+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017515+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017625+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017635+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017645+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017811+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017921+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017936+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.017966+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.018001+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.018016+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.018147+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.018162+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.018588+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.018767+00:00", "trade", 5.56, 1.0]
["2026-09-01T15:36:54.019089+00:00", "trade", 5.56, 4.0]
["2026-09-01T15:36:54.019389+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.020412+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.020527+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.021775+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.024587+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.024730+00:00", "trade", 5.56, 200.0]
["2026-09-01T15:36:54.024933+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.025494+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.027123+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.027298+00:00", "trade", 5.56, 10.0]
["2026-09-01T15:36:54.027855+00:00", "trade", 5.56, 200.0]
["2026-09-01T15:36:54.029030+00:00", "trade", 5.56, 720.0]
["2026-09-01T15:36:54.035378+00:00", "trade", 5.555, 5.0]
["2026-09-01T15:36:54.040289+00:00", "trade", 5.56, 7.0]
["2026-09-01T15:36:54.117293+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.117924+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.673116+00:00", "trade", 5.57, 50.0]
["2026-09-01T15:36:54.673128+00:00", "trade", 5.565, 200.0]
["2026-09-01T15:36:54.673131+00:00", "trade", 5.565, 200.0]
["2026-09-01T15:36:54.673141+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.673141+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.673176+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.673191+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.673261+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.673286+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.673497+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.673958+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.674039+00:00", "trade", 5.565, 900.0]
["2026-09-01T15:36:54.674078+00:00", "trade", 5.565, 1350.0]
["2026-09-01T15:36:54.674103+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.674108+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.674156+00:00", "trade", 5.565, 450.0]
["2026-09-01T15:36:54.674224+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.674228+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.674624+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.677789+00:00", "trade", 5.565, 600.0]
["2026-09-01T15:36:54.684167+00:00", "trade", 5.565, 1125.0]
["2026-09-01T15:36:54.684233+00:00", "trade", 5.565, 75.0]
["2026-09-01T15:36:54.685345+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.739023+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.740712+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.772259+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:36:54.773615+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:54.954766+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:55.017571+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:55.221411+00:00", "trade", 5.56, 18.0]
["2026-09-01T15:36:55.221606+00:00", "trade", 5.56, 41.0]
["2026-09-01T15:36:55.343264+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:36:55.442983+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:55.444055+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:36:55.736026+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:55.822417+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:57.047776+00:00", "trade", 5.565, 28.0]
["2026-09-01T15:36:58.147061+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:36:59.997842+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:04.275265+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:04.652232+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:04.652748+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:04.703515+00:00", "trade", 5.57, 45.0]
["2026-09-01T15:37:04.703551+00:00", "trade", 5.565, 45.0]
["2026-09-01T15:37:04.703755+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:04.704336+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:04.704562+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:04.704802+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:04.705519+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:05.444046+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:37:05.444117+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:05.503846+00:00", "trade", 5.565, 180.0]
["2026-09-01T15:37:07.777697+00:00", "trade", 5.5592, 22.0]
["2026-09-01T15:37:08.594893+00:00", "trade", 5.5678, 4000.0]
["2026-09-01T15:37:09.554222+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:09.832203+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:10.151388+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:10.296241+00:00", "trade", 5.56, 10.0]
["2026-09-01T15:37:13.471532+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:13.697931+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:14.088656+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:14.817519+00:00", "trade", 5.567, 100.0]
["2026-09-01T15:37:14.939697+00:00", "trade", 5.5639, 1.0]
["2026-09-01T15:37:15.333668+00:00", "trade", 5.5678, 4957.0]
["2026-09-01T15:37:17.224534+00:00", "trade", 5.57, 35.0]
["2026-09-01T15:37:18.302327+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:18.302393+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:20.204114+00:00", "trade", 5.5692, 4964.0]
["2026-09-01T15:37:20.225380+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:20.256590+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:20.256660+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:20.464124+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:20.852033+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:37:20.852081+00:00", "trade", 5.56, 10.0]
["2026-09-01T15:37:20.852111+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:37:20.852123+00:00", "trade", 5.56, 10.0]
["2026-09-01T15:37:20.852478+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:20.852562+00:00", "trade", 5.565, 700.0]
["2026-09-01T15:37:20.853016+00:00", "trade", 5.565, 155.0]
["2026-09-01T15:37:20.853104+00:00", "trade", 5.565, 9000.0]
["2026-09-01T15:37:21.365911+00:00", "trade", 5.565, 200.0]
["2026-09-01T15:37:23.082497+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:23.082813+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:23.084948+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:23.085008+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:23.564051+00:00", "trade", 5.5664, 4964.0]
["2026-09-01T15:37:24.071696+00:00", "trade", 5.5686, 1.0]
["2026-09-01T15:37:24.554237+00:00", "trade", 5.565, 1000.0]
["2026-09-01T15:37:24.575398+00:00", "trade", 5.5686, 1.0]
["2026-09-01T15:37:24.689718+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:24.689748+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:24.689919+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:24.689971+00:00", "trade", 5.5684, 55.0]
["2026-09-01T15:37:24.689980+00:00", "trade", 5.57, 55.0]
["2026-09-01T15:37:24.690007+00:00", "trade", 5.57, 200.0]
["2026-09-01T15:37:24.690037+00:00", "trade", 5.5684, 200.0]
["2026-09-01T15:37:24.690049+00:00", "trade", 5.5684, 25.0]
["2026-09-01T15:37:24.690055+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:37:24.690070+00:00", "trade", 5.5684, 10.0]
["2026-09-01T15:37:24.690082+00:00", "trade", 5.57, 10.0]
["2026-09-01T15:37:24.690091+00:00", "trade", 5.57, 35.0]
["2026-09-01T15:37:24.690100+00:00", "trade", 5.5684, 35.0]
["2026-09-01T15:37:24.690124+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:24.690127+00:00", "trade", 5.57, 35.0]
["2026-09-01T15:37:24.690136+00:00", "trade", 5.5684, 35.0]
["2026-09-01T15:37:24.690503+00:00", "trade", 5.5684, 3440.0]
["2026-09-01T15:37:24.690741+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:24.693258+00:00", "trade", 5.57, 2.0]
["2026-09-01T15:37:24.693468+00:00", "trade", 5.57, 98.0]
["2026-09-01T15:37:25.042834+00:00", "trade", 5.5673, 250.0]
["2026-09-01T15:37:25.044217+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:25.274305+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:26.539704+00:00", "trade", 5.5699, 10.0]
["2026-09-01T15:37:27.917374+00:00", "trade", 5.57, 30.0]
["2026-09-01T15:37:28.221485+00:00", "trade", 5.5322, 100.0]
["2026-09-01T15:37:29.429477+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:29.997830+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:30.851923+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:31.814703+00:00", "trade", 5.5697, 5.0]
["2026-09-01T15:37:31.816058+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:32.210703+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:32.267121+00:00", "trade", 5.5677, 3800.0]
["2026-09-01T15:37:32.353781+00:00", "trade", 5.5699, 2.0]
["2026-09-01T15:37:32.499616+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:37:32.909492+00:00", "trade", 5.62, 400.0]
["2026-09-01T15:37:33.852585+00:00", "trade", 5.565, 1000.0]
["2026-09-01T15:37:34.732062+00:00", "trade", 5.565, 1.0]
["2026-09-01T15:37:35.374716+00:00", "trade", 5.57, 35.0]
["2026-09-01T15:37:35.666542+00:00", "trade", 5.565, 3.0]
["2026-09-01T15:37:36.021174+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:37:36.023982+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:37:36.026731+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:37:36.029455+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:37:36.032210+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:37:36.037626+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:37:36.040874+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:37:36.043803+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:37:36.093526+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:36.277233+00:00", "trade", 5.5677, 13.0]
["2026-09-01T15:37:36.308288+00:00", "trade", 5.5373, 42.0]
["2026-09-01T15:37:36.397965+00:00", "trade", 5.5601, 3000.0]
["2026-09-01T15:37:36.398061+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:36.398126+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:36.407914+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:36.518989+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:37.200581+00:00", "trade", 5.5327, 100.0]
["2026-09-01T15:37:37.232611+00:00", "trade", 5.5642, 300.0]
["2026-09-01T15:37:38.326131+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:39.234188+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:39.234589+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:39.456582+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:39.457018+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:40.124202+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:40.525254+00:00", "trade", 5.57, 4545.0]
["2026-09-01T15:37:40.698036+00:00", "trade", 5.5633, 3.0]
["2026-09-01T15:37:41.037346+00:00", "trade", 5.565, 179.0]
["2026-09-01T15:37:41.047619+00:00", "trade", 5.565, 1.0]
["2026-09-01T15:37:41.196619+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:41.265929+00:00", "trade", 5.5639, 1.0]
["2026-09-01T15:37:43.340493+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:37:43.341549+00:00", "trade", 5.565, 1975.0]
["2026-09-01T15:37:43.453102+00:00", "trade", 5.565, 800.0]
["2026-09-01T15:37:43.553340+00:00", "trade", 5.565, 1.0]
["2026-09-01T15:37:45.219074+00:00", "trade", 5.565, 9.0]
["2026-09-01T15:37:45.608047+00:00", "trade", 5.5639, 1.0]
["2026-09-01T15:37:46.695108+00:00", "trade", 5.5331, 15.0]
["2026-09-01T15:37:49.281926+00:00", "trade", 5.5652, 1.0]
["2026-09-01T15:37:50.967848+00:00", "trade", 5.5675, 2500.0]
["2026-09-01T15:37:52.136529+00:00", "trade", 5.565, 38.0]
["2026-09-01T15:37:53.536893+00:00", "trade", 5.565, 5.0]
["2026-09-01T15:37:55.186320+00:00", "trade", 5.57, 6.0]
["2026-09-01T15:37:55.186329+00:00", "trade", 5.565, 6.0]
["2026-09-01T15:37:55.186468+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:57.106635+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:58.238785+00:00", "trade", 5.565, 20.0]
["2026-09-01T15:37:58.520054+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:58.637916+00:00", "trade", 5.5601, 650.0]
["2026-09-01T15:37:59.209423+00:00", "trade", 5.565, 2500.0]
["2026-09-01T15:37:59.738916+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:37:59.997852+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:00.598367+00:00", "trade", 5.56, 400.0]
["2026-09-01T15:38:03.919100+00:00", "trade", 5.565, 329.0]
["2026-09-01T15:38:03.921758+00:00", "trade", 5.565, 1.0]
["2026-09-01T15:38:05.381650+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:38:07.580954+00:00", "trade", 5.5334, 31.0]
["2026-09-01T15:38:08.018309+00:00", "trade", 5.565, 1500.0]
["2026-09-01T15:38:14.312121+00:00", "trade", 5.565, 50.0]
["2026-09-01T15:38:14.543996+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:15.021212+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:15.829421+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:15.967089+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:16.333215+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:16.333481+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:16.448575+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:16.775528+00:00", "trade", 5.562, 1.0]
["2026-09-01T15:38:16.776635+00:00", "trade", 5.565, 62.0]
["2026-09-01T15:38:17.707797+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:17.839037+00:00", "trade", 5.5632, 1.0]
["2026-09-01T15:38:18.394200+00:00", "trade", 5.5578, 6.0]
["2026-09-01T15:38:18.455549+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:38:21.395850+00:00", "trade", 5.57, 19.0]
["2026-09-01T15:38:21.395898+00:00", "trade", 5.57, 31.0]
["2026-09-01T15:38:22.158768+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.208721+00:00", "trade", 5.565, 10.0]
["2026-09-01T15:38:22.457879+00:00", "trade", 5.565, 96.0]
["2026-09-01T15:38:22.461073+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.461095+00:00", "trade", 5.56, 34.0]
["2026-09-01T15:38:22.461097+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:38:22.461100+00:00", "trade", 5.56, 17.0]
["2026-09-01T15:38:22.461100+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:38:22.461184+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:38:22.461249+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.461250+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:38:22.461309+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.461310+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:38:22.461364+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.461374+00:00", "trade", 5.56, 38.0]
["2026-09-01T15:38:22.461384+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.461434+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.461455+00:00", "trade", 5.56, 98.0]
["2026-09-01T15:38:22.461458+00:00", "trade", 5.56, 52.0]
["2026-09-01T15:38:22.461464+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:38:22.461474+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.461559+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.461609+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.461664+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.461684+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.461695+00:00", "trade", 5.56, 12.0]
["2026-09-01T15:38:22.461701+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:38:22.461704+00:00", "trade", 5.565, 700.0]
["2026-09-01T15:38:22.462075+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.462075+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.462075+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.462075+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.462116+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.462116+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.462120+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.462120+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.462196+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.462276+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.462276+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.462316+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.462476+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.462546+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.462546+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.462752+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.464556+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.472490+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.507844+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.524895+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.712436+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:22.712476+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:23.405306+00:00", "trade", 5.565, 50.0]
["2026-09-01T15:38:23.688580+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:38:23.943780+00:00", "trade", 5.5664, 32.0]
["2026-09-01T15:38:25.377265+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:25.397112+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:25.397549+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:25.698397+00:00", "trade", 5.56, 421.0]
["2026-09-01T15:38:25.700147+00:00", "trade", 5.56, 79.0]
["2026-09-01T15:38:26.322716+00:00", "trade", 5.56, 300.0]
["2026-09-01T15:38:26.547633+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:38:26.781082+00:00", "trade", 5.5655, 1.0]
["2026-09-01T15:38:26.783797+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:38:27.375474+00:00", "trade", 5.565, 1000.0]
["2026-09-01T15:38:28.332710+00:00", "trade", 5.561, 100.0]
["2026-09-01T15:38:28.406996+00:00", "trade", 5.5666, 9.0]
["2026-09-01T15:38:28.598970+00:00", "trade", 5.5609, 4964.0]
["2026-09-01T15:38:29.118056+00:00", "trade", 5.5609, 4964.0]
["2026-09-01T15:38:29.222230+00:00", "trade", 5.57, 3.0]
["2026-09-01T15:38:29.222239+00:00", "trade", 5.565, 3.0]
["2026-09-01T15:38:29.224495+00:00", "trade", 5.565, 1.0]
["2026-09-01T15:38:29.274744+00:00", "trade", 5.5601, 1343.0]
["2026-09-01T15:38:29.275105+00:00", "trade", 5.5601, 1.0]
["2026-09-01T15:38:29.997870+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:30.042433+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:38:30.176958+00:00", "trade", 5.5606, 7600.0]
["2026-09-01T15:38:30.934531+00:00", "trade", 5.5618, 4957.0]
["2026-09-01T15:38:31.699507+00:00", "trade", 5.5415, 100.0]
["2026-09-01T15:38:35.559244+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:35.559735+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:35.653554+00:00", "trade", 5.56, 18.0]
["2026-09-01T15:38:35.653874+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:35.654160+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:35.654476+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:35.654526+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:35.673486+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:35.684036+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:35.726318+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:38:35.755957+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:35.756479+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:35.949253+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:36.591592+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:37.066863+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:37.200409+00:00", "trade", 5.565, 5000.0]
["2026-09-01T15:38:37.621162+00:00", "trade", 5.56, 6.0]
["2026-09-01T15:38:37.621844+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:37.687736+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:38.512950+00:00", "trade", 5.5608, 1000.0]
["2026-09-01T15:38:38.844480+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:38.845041+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:38.894659+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:38.895136+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:40.161793+00:00", "trade", 5.5613, 1000.0]
["2026-09-01T15:38:43.275760+00:00", "trade", 5.565, 5.0]
["2026-09-01T15:38:43.342317+00:00", "trade", 5.5639, 4.0]
["2026-09-01T15:38:43.375356+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.113639+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.113800+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.114361+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.114441+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.114576+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.114722+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.114727+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.114837+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.114877+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.116441+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.161563+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.162060+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.162496+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.515446+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.516007+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.554905+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.985495+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.986126+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.986750+00:00", "trade", 5.56, 1.0]
["2026-09-01T15:38:45.987113+00:00", "trade", 5.56, 10.0]
["2026-09-01T15:38:45.988041+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.988121+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:45.989284+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:46.025445+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:46.025896+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:46.025936+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:46.026217+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:46.101285+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:46.101441+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:46.218574+00:00", "trade", 5.5605, 4545.0]
["2026-09-01T15:38:46.218655+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:46.219442+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:46.219597+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:46.219597+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:46.220399+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:46.220880+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:46.297903+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:46.298425+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:46.519175+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:47.341713+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.279832+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.279857+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.285104+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.589449+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.612649+00:00", "trade", 5.56, 4.0]
["2026-09-01T15:38:48.612654+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.612684+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.613175+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.613335+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.613335+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.613341+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.638546+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.694524+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.713850+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.864097+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.864127+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.864127+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.864579+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.864884+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.865020+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.865536+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.899136+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.913074+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:48.915395+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.125520+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.125625+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.125981+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.126101+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.212583+00:00", "trade", 5.56, 200.0]
["2026-09-01T15:38:49.214371+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.234780+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.235978+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.236419+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.236900+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.272831+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.272831+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.367771+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.368253+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.368423+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.368423+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.629905+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.630226+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.686746+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.804526+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.808726+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:49.843018+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:50.042683+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:50.087567+00:00", "trade", 5.5601, 994.0]
["2026-09-01T15:38:50.087943+00:00", "trade", 5.5601, 1.0]
["2026-09-01T15:38:50.088257+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:50.894000+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:50.894441+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:51.361598+00:00", "trade", 5.535, 38.0]
["2026-09-01T15:38:51.403518+00:00", "trade", 5.535, 33.0]
["2026-09-01T15:38:52.199464+00:00", "trade", 5.5603, 50.0]
["2026-09-01T15:38:52.247970+00:00", "trade", 5.57, 1.0]
["2026-09-01T15:38:52.247997+00:00", "trade", 5.565, 1.0]
["2026-09-01T15:38:52.248018+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:38:52.248024+00:00", "trade", 5.565, 25.0]
["2026-09-01T15:38:52.248045+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:38:52.248057+00:00", "trade", 5.565, 25.0]
["2026-09-01T15:38:52.248072+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:38:52.248081+00:00", "trade", 5.565, 25.0]
["2026-09-01T15:38:52.248334+00:00", "trade", 5.565, 24.0]
["2026-09-01T15:38:52.248675+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:52.248680+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:53.196022+00:00", "trade", 5.5632, 24.0]
["2026-09-01T15:38:53.196392+00:00", "trade", 5.5632, 1.0]
["2026-09-01T15:38:53.252239+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:53.761813+00:00", "trade", 5.535, 65.0]
["2026-09-01T15:38:56.619988+00:00", "trade", 5.56, 3.0]
["2026-09-01T15:38:56.620001+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:56.620026+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:56.620036+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:56.620537+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:56.620577+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:56.620657+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:56.620738+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:56.630340+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:56.665193+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:56.665634+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:56.665675+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:56.873179+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:57.156273+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:57.163806+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:57.163916+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:57.210016+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:38:57.210091+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:57.211053+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:57.211053+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:57.296161+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:57.356510+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:38:57.357617+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:57.385902+00:00", "trade", 5.5634, 2.0]
["2026-09-01T15:38:57.435081+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:57.515352+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:58.209735+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:58.209856+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:58.211976+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:58.212417+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:58.334333+00:00", "trade", 5.5699, 100.0]
["2026-09-01T15:38:58.598367+00:00", "trade", 5.56, 4957.0]
["2026-09-01T15:38:58.598882+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:58.599463+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:58.599904+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:59.303642+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:38:59.332543+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:59.333019+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:59.865031+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:59.909166+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:38:59.997887+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:00.008242+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:00.042173+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:00.061133+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:00.094668+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:00.141564+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:00.199943+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:00.209696+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:01.321428+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:01.520896+00:00", "trade", 5.565, 44.0]
["2026-09-01T15:39:01.529127+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:01.529573+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:01.557902+00:00", "trade", 5.565, 40.0]
["2026-09-01T15:39:01.603689+00:00", "trade", 5.565, 64.0]
["2026-09-01T15:39:01.684052+00:00", "trade", 5.565, 1.0]
["2026-09-01T15:39:02.072591+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:02.073348+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:02.073874+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:02.340157+00:00", "trade", 5.56, 90.0]
["2026-09-01T15:39:03.569079+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:03.591407+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:04.967936+00:00", "trade", 5.5632, 90.0]
["2026-09-01T15:39:05.378787+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:05.379213+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:05.379253+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:05.379363+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:05.379368+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:05.379468+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:05.379859+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:05.382230+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:05.382736+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:05.425984+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:05.538752+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:39:05.724582+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:39:07.249335+00:00", "trade", 5.5601, 100.0]
["2026-09-01T15:39:07.297134+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:07.313713+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:08.149127+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:08.206423+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:08.206864+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:08.217590+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:08.218031+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:08.619432+00:00", "trade", 5.56, 2.0]
["2026-09-01T15:39:08.619918+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:08.620078+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:08.620078+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:08.620519+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:08.712949+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:08.713069+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:08.829587+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:08.870639+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:09.022366+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:09.042659+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:09.424072+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:09.425104+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:09.425145+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:09.425150+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:09.425175+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:09.438386+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:09.464928+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:39:09.465596+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:09.466037+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:09.535056+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:09.535537+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:09.576069+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:09.625837+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.007841+00:00", "trade", 5.56, 7600.0]
["2026-09-01T15:39:10.008528+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.008929+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.009170+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.022096+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.085877+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.098558+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.273267+00:00", "trade", 5.565, 2.0]
["2026-09-01T15:39:10.281612+00:00", "trade", 5.565, 2.0]
["2026-09-01T15:39:10.286691+00:00", "trade", 5.565, 3.0]
["2026-09-01T15:39:10.439589+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.439670+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.598403+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.598403+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.809465+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.834038+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.834079+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.911944+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.912230+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.912340+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.912826+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.912866+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.912936+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:10.987885+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:11.164162+00:00", "trade", 5.565, 5.0]
["2026-09-01T15:39:11.164826+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:11.165057+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:11.165488+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:11.181423+00:00", "trade", 5.565, 25.0]
["2026-09-01T15:39:11.181429+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:39:11.181559+00:00", "trade", 5.565, 10.0]
["2026-09-01T15:39:11.182353+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:11.182673+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:11.183109+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:11.283985+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:11.455322+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:11.524948+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:11.525585+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:11.556594+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:11.557340+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:12.413372+00:00", "trade", 5.5602, 100.0]
["2026-09-01T15:39:12.442402+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:12.727616+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:13.415865+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:13.416376+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:13.416516+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:13.516867+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:39:13.517974+00:00", "trade", 5.565, 269.0]
["2026-09-01T15:39:14.092977+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:14.660219+00:00", "trade", 5.56, 90.0]
["2026-09-01T15:39:15.235271+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:15.236213+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:15.236238+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:15.238749+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:15.239712+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:15.355828+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:15.360073+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:15.360910+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:15.367872+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:15.571617+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:17.098980+00:00", "trade", 5.5601, 90.0]
["2026-09-01T15:39:17.557259+00:00", "trade", 5.565, 1134.0]
["2026-09-01T15:39:17.808675+00:00", "trade", 5.5585, 10.0]
["2026-09-01T15:39:18.145735+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:18.173345+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:19.516687+00:00", "trade", 5.5699, 5.0]
["2026-09-01T15:39:19.887180+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:20.038430+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:20.038550+00:00", "trade", 5.565, 16.0]
["2026-09-01T15:39:20.039393+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:20.039789+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:20.045842+00:00", "trade", 5.565, 5.0]
["2026-09-01T15:39:20.047231+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:20.072627+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:20.759811+00:00", "trade", 5.5626, 700.0]
["2026-09-01T15:39:20.868119+00:00", "trade", 5.565, 500.0]
["2026-09-01T15:39:22.582501+00:00", "trade", 5.5361, 100.0]
["2026-09-01T15:39:22.923127+00:00", "trade", 5.565, 2.0]
["2026-09-01T15:39:25.091169+00:00", "trade", 5.565, 1000.0]
["2026-09-01T15:39:25.923135+00:00", "trade", 5.5699, 1795.0]
["2026-09-01T15:39:26.063549+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:26.063990+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:26.797256+00:00", "trade", 5.5686, 1.0]
["2026-09-01T15:39:26.887408+00:00", "trade", 5.5627, 100.0]
["2026-09-01T15:39:27.582696+00:00", "trade", 5.5363, 100.0]
["2026-09-01T15:39:27.859824+00:00", "trade", 5.56, 1.0]
["2026-09-01T15:39:27.859870+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:27.859905+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:27.859925+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:27.860426+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:27.860622+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:27.860807+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:27.960845+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:29.997920+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:30.247073+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:30.248506+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:30.620940+00:00", "trade", 5.56, 14.0]
["2026-09-01T15:39:30.621509+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:30.621544+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:30.621950+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:30.953054+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:31.034728+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:31.035204+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:31.158187+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:31.159139+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:31.159219+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:31.656572+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:39:31.750799+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:39:32.299313+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:32.299845+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:32.299935+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:32.300597+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:32.325867+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:32.795323+00:00", "trade", 5.565, 2.0]
["2026-09-01T15:39:32.796256+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:32.800577+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:32.835620+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:32.835620+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:32.836031+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:32.836592+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:32.895053+00:00", "trade", 5.51, 1000.0]
["2026-09-01T15:39:32.896450+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:33.170903+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:33.226466+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:33.631099+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:33.631821+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:33.835997+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:33.923931+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:33.924412+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:33.929730+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:33.955010+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:33.955546+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:33.955546+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:33.955992+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:34.239688+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:35.026020+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:35.475429+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:35.476407+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:35.476407+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:35.615207+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:35.830833+00:00", "trade", 5.56, 5.0]
["2026-09-01T15:39:37.456302+00:00", "trade", 5.565, 1.0]
["2026-09-01T15:39:37.456932+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:37.457332+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:37.457453+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:37.525074+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:37.841011+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:37.841978+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:38.201665+00:00", "trade", 5.5364, 100.0]
["2026-09-01T15:39:39.402962+00:00", "trade", 5.5364, 500.0]
["2026-09-01T15:39:39.629198+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:39.645903+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:39.661630+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:39.711348+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:39.711436+00:00", "trade", 5.565, 4.0]
["2026-09-01T15:39:40.388616+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:40.478064+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:41.136135+00:00", "trade", 5.5616, 28.0]
["2026-09-01T15:39:41.231221+00:00", "trade", 5.56, 50.0]
["2026-09-01T15:39:41.340321+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:41.341293+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:41.341329+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:41.341404+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:42.005021+00:00", "trade", 5.565, 15.0]
["2026-09-01T15:39:42.005051+00:00", "trade", 5.56, 15.0]
["2026-09-01T15:39:42.958603+00:00", "trade", 5.565, 1000.0]
["2026-09-01T15:39:42.972923+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:43.597780+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:43.597876+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:43.757541+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:43.757982+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:43.929521+00:00", "trade", 5.57, 30.0]
["2026-09-01T15:39:44.475014+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:44.475490+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:44.710943+00:00", "trade", 5.57, 18.0]
["2026-09-01T15:39:44.740977+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:44.741383+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:44.741418+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:44.741844+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:44.742300+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:45.027967+00:00", "trade", 5.565, 1.0]
["2026-09-01T15:39:45.028349+00:00", "trade", 5.57, 1.0]
["2026-09-01T15:39:45.128815+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:46.611851+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:46.611901+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:46.612437+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:46.612527+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:46.612622+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:46.718700+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:47.108668+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:47.109149+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:47.378035+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:47.378284+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:39:47.378516+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:47.378540+00:00", "trade", 5.56, 1.0]
["2026-09-01T15:39:47.378600+00:00", "trade", 5.56, 12.0]
["2026-09-01T15:39:47.378671+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:47.378671+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:47.378957+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:47.382199+00:00", "trade", 5.56, 99.0]
["2026-09-01T15:39:47.384843+00:00", "trade", 5.56, 12.0]
["2026-09-01T15:39:47.503159+00:00", "trade", 5.56, 246.0]
["2026-09-01T15:39:48.030292+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:48.176561+00:00", "trade", 5.56, 300.0]
["2026-09-01T15:39:48.176576+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:48.177042+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:48.177097+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:48.191817+00:00", "trade", 5.56, 800.0]
["2026-09-01T15:39:48.191822+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:39:48.234182+00:00", "trade", 5.565, 30.0]
["2026-09-01T15:39:48.235306+00:00", "trade", 5.565, 14.0]
["2026-09-01T15:39:48.945687+00:00", "trade", 5.56, 219.0]
["2026-09-01T15:39:48.948006+00:00", "trade", 5.5602, 219.0]
["2026-09-01T15:39:48.984242+00:00", "trade", 5.5601, 431.0]
["2026-09-01T15:39:48.988016+00:00", "trade", 5.56, 338.0]
["2026-09-01T15:39:50.828945+00:00", "trade", 5.5627, 100.0]
["2026-09-01T15:39:51.283350+00:00", "trade", 5.565, 94.0]
["2026-09-01T15:39:51.436926+00:00", "trade", 5.56, 3.0]
["2026-09-01T15:39:51.436953+00:00", "trade", 5.56, 2100.0]
["2026-09-01T15:39:51.436959+00:00", "trade", 5.56, 2.0]
["2026-09-01T15:39:51.436959+00:00", "trade", 5.56, 36.0]
["2026-09-01T15:39:51.436959+00:00", "trade", 5.56, 400.0]
["2026-09-01T15:39:51.436963+00:00", "trade", 5.56, 12.0]
["2026-09-01T15:39:51.436965+00:00", "trade", 5.56, 12.0]
["2026-09-01T15:39:51.436968+00:00", "trade", 5.56, 1.0]
["2026-09-01T15:39:51.436968+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:39:51.436971+00:00", "trade", 5.56, 7.0]
["2026-09-01T15:39:51.437049+00:00", "trade", 5.56, 5.0]
["2026-09-01T15:39:51.437049+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:39:51.437160+00:00", "trade", 5.56, 8.0]
["2026-09-01T15:39:51.437186+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:39:51.437191+00:00", "trade", 5.56, 20.0]
["2026-09-01T15:39:51.437191+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:39:51.437197+00:00", "trade", 5.56, 5.0]
["2026-09-01T15:39:51.437197+00:00", "trade", 5.56, 57.0]
["2026-09-01T15:39:51.437197+00:00", "trade", 5.56, 13.0]
["2026-09-01T15:39:51.437203+00:00", "trade", 5.56, 34.0]
["2026-09-01T15:39:51.437203+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:39:51.437203+00:00", "trade", 5.56, 28.0]
["2026-09-01T15:39:51.437206+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:39:51.437210+00:00", "trade", 5.56, 55.0]
["2026-09-01T15:39:51.437408+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:39:51.437443+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:39:51.437453+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:39:51.437479+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:39:51.437479+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:39:51.437484+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:39:51.437498+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:39:51.437559+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.437559+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:39:51.437568+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.437599+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.437624+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.437649+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.437669+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.437679+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.437714+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.437754+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.437784+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.437834+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.437909+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.437944+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.438015+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.438070+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.438110+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.438115+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.438115+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.438195+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.438395+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.438636+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.438957+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.439202+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.440315+00:00", "trade", 5.56, 11.0]
["2026-09-01T15:39:51.440942+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.441017+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.441393+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.444687+00:00", "trade", 5.56, 400.0]
["2026-09-01T15:39:51.445016+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.445066+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.445928+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.448251+00:00", "trade", 5.56, 200.0]
["2026-09-01T15:39:51.448319+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.448359+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.450509+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.450590+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:39:51.537707+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.537712+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.537932+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:51.946020+00:00", "trade", 5.56, 18.0]
["2026-09-01T15:39:52.315374+00:00", "trade", 5.555, 20.0]
["2026-09-01T15:39:52.529213+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:39:52.699021+00:00", "trade", 5.5599, 100.0]
["2026-09-01T15:39:53.435505+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:53.640235+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:39:54.085186+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:39:54.099091+00:00", "trade", 5.56, 12.0]
["2026-09-01T15:39:55.204995+00:00", "trade", 5.555, 5.0]
["2026-09-01T15:39:55.781582+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:39:55.826061+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:56.380846+00:00", "trade", 5.554, 15.0]
["2026-09-01T15:39:56.914878+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:56.916015+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:56.993084+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:57.161750+00:00", "trade", 5.5615, 6.0]
["2026-09-01T15:39:57.161826+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:57.162808+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:57.496465+00:00", "trade", 5.56, 4957.0]
["2026-09-01T15:39:57.632331+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:57.841456+00:00", "trade", 5.537, 28.0]
["2026-09-01T15:39:58.063818+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:58.140816+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:58.267282+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:58.267327+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:59.106630+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:39:59.167550+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:59.257605+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:39:59.257675+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:59.258612+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:59.302873+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:59.393208+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:39:59.525010+00:00", "trade", 5.56, 4964.0]
["2026-09-01T15:39:59.620352+00:00", "trade", 5.555, 150.0]
["2026-09-01T15:39:59.997952+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:00.110986+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:00.114304+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:00.222226+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:00.281873+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:00.318927+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:00.383674+00:00", "trade", 5.555, 10.0]
["2026-09-01T15:40:00.935251+00:00", "trade", 5.555, 13.0]
["2026-09-01T15:40:00.936174+00:00", "trade", 5.56, 12.0]
["2026-09-01T15:40:00.943725+00:00", "trade", 5.555, 12.0]
["2026-09-01T15:40:00.951315+00:00", "trade", 5.555, 19.0]
["2026-09-01T15:40:01.410711+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:01.411217+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:01.411282+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:01.412319+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:01.412436+00:00", "trade", 5.56, 48.0]
["2026-09-01T15:40:01.412490+00:00", "trade", 5.56, 11.0]
["2026-09-01T15:40:01.412495+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:01.412556+00:00", "trade", 5.56, 406.0]
["2026-09-01T15:40:01.412616+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:40:01.412680+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:01.413055+00:00", "trade", 5.555, 200.0]
["2026-09-01T15:40:01.413055+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:40:01.413055+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:40:01.413127+00:00", "trade", 5.555, 100.0]
["2026-09-01T15:40:01.413127+00:00", "trade", 5.555, 200.0]
["2026-09-01T15:40:01.413127+00:00", "trade", 5.555, 200.0]
["2026-09-01T15:40:01.413130+00:00", "trade", 5.56, 788.0]
["2026-09-01T15:40:01.413145+00:00", "trade", 5.56, 6100.0]
["2026-09-01T15:40:01.413145+00:00", "trade", 5.56, 250.0]
["2026-09-01T15:40:01.413148+00:00", "trade", 5.56, 550.0]
["2026-09-01T15:40:01.413182+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:01.494360+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:01.494420+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:01.512849+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:01.688557+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:01.718057+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:01.792808+00:00", "trade", 5.56, 4964.0]
["2026-09-01T15:40:01.826410+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:01.902130+00:00", "trade", 5.5599, 100.0]
["2026-09-01T15:40:02.427381+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:02.494686+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:03.684634+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:03.684684+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:03.837999+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:03.898362+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:03.898428+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:03.903268+00:00", "trade", 5.56, 450.0]
["2026-09-01T15:40:03.903292+00:00", "trade", 5.56, 1000.0]
["2026-09-01T15:40:03.903390+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:03.903440+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:03.903440+00:00", "quote", 5.55, 5.56]
["2026-09-01T15:40:03.903476+00:00", "trade", 5.56, 200.0]
["2026-09-01T15:40:03.903476+00:00", "trade", 5.56, 72.0]
["2026-09-01T15:40:03.903482+00:00", "trade", 5.56, 77.0]
["2026-09-01T15:40:03.903482+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:40:03.903485+00:00", "trade", 5.56, 7.0]
["2026-09-01T15:40:03.903488+00:00", "trade", 5.56, 400.0]
["2026-09-01T15:40:03.903535+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:40:03.903543+00:00", "trade", 5.56, 900.0]
["2026-09-01T15:40:03.903545+00:00", "trade", 5.56, 700.0]
["2026-09-01T15:40:03.903545+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:40:03.903548+00:00", "trade", 5.56, 1072.0]
["2026-09-01T15:40:03.903550+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:40:03.903551+00:00", "trade", 5.56, 7.0]
["2026-09-01T15:40:03.903555+00:00", "quote", 5.56, 5.56]
["2026-09-01T15:40:03.903560+00:00", "trade", 5.56, 1428.0]
["2026-09-01T15:40:03.903560+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903565+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903570+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903650+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903650+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903660+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903666+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903666+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903675+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903715+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903816+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903821+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903826+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903831+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903876+00:00", "trade", 5.56, 621.0]
["2026-09-01T15:40:03.903956+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903961+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903966+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903971+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903971+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.903991+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904002+00:00", "trade", 5.56, 500.0]
["2026-09-01T15:40:03.904005+00:00", "trade", 5.56, 50.0]
["2026-09-01T15:40:03.904006+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904016+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904021+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904072+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904252+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904252+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904256+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904277+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904277+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904282+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904282+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904287+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904287+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904292+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904327+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904487+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904527+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904557+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904968+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.904998+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.905008+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.905169+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.905530+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.906126+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:03.906450+00:00", "trade", 5.56, 18.0]
["2026-09-01T15:40:03.917050+00:00", "trade", 5.57, 1.0]
["2026-09-01T15:40:03.990196+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:04.003753+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:04.004109+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:04.647645+00:00", "trade", 5.565, 14.0]
["2026-09-01T15:40:05.034938+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:05.180239+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:05.655973+00:00", "trade", 5.565, 1.0]
["2026-09-01T15:40:05.657220+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:05.658297+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:06.119415+00:00", "trade", 5.5636, 4964.0]
["2026-09-01T15:40:06.268804+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:40:06.477092+00:00", "trade", 5.5634, 8.0]
["2026-09-01T15:40:09.889180+00:00", "trade", 5.5631, 4964.0]
["2026-09-01T15:40:10.076114+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:10.655810+00:00", "trade", 5.565, 50.0]
["2026-09-01T15:40:12.277108+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:40:13.081802+00:00", "trade", 5.5686, 10.0]
["2026-09-01T15:40:13.326327+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:14.845579+00:00", "trade", 5.5699, 269.0]
["2026-09-01T15:40:14.865063+00:00", "trade", 5.565, 7.0]
["2026-09-01T15:40:14.884540+00:00", "trade", 5.565, 1.0]
["2026-09-01T15:40:15.121179+00:00", "trade", 5.5612, 1.0]
["2026-09-01T15:40:15.255163+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:15.255404+00:00", "trade", 5.57, 269.0]
["2026-09-01T15:40:15.255431+00:00", "trade", 5.565, 269.0]
["2026-09-01T15:40:15.268370+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:15.268647+00:00", "trade", 5.57, 100.0]
["2026-09-01T15:40:15.268671+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:40:15.689357+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:15.690359+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:15.813917+00:00", "trade", 5.5668, 2.0]
["2026-09-01T15:40:17.201273+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:40:17.696239+00:00", "trade", 5.5384, 11.0]
["2026-09-01T15:40:18.228380+00:00", "trade", 5.5614, 41.0]
["2026-09-01T15:40:18.261459+00:00", "trade", 5.5625, 15.0]
["2026-09-01T15:40:18.283892+00:00", "trade", 5.5699, 100.0]
["2026-09-01T15:40:18.629992+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:19.785015+00:00", "trade", 5.5384, 500.0]
["2026-09-01T15:40:20.503813+00:00", "trade", 5.56, 90.0]
["2026-09-01T15:40:20.666170+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:20.666170+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:21.041875+00:00", "trade", 5.5384, 300.0]
["2026-09-01T15:40:21.042671+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:21.198492+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:21.392239+00:00", "trade", 5.5667, 2.0]
["2026-09-01T15:40:23.129659+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:23.310424+00:00", "trade", 5.5384, 400.0]
["2026-09-01T15:40:23.379729+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:23.521867+00:00", "trade", 5.5667, 100.0]
["2026-09-01T15:40:23.543474+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:23.670472+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:23.921234+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:26.069362+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:26.069397+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:26.097169+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:26.887491+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:40:27.662229+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:27.790565+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:29.995649+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:29.997970+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:31.617803+00:00", "trade", 5.5601, 90.0]
["2026-09-01T15:40:32.620579+00:00", "trade", 5.5699, 9.0]
["2026-09-01T15:40:34.455472+00:00", "trade", 5.5608, 31.0]
["2026-09-01T15:40:34.624930+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:35.465865+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:40:35.672310+00:00", "trade", 5.5699, 100.0]
["2026-09-01T15:40:36.023754+00:00", "trade", 5.565, 10.0]
["2026-09-01T15:40:36.028703+00:00", "trade", 5.565, 8.0]
["2026-09-01T15:40:36.032895+00:00", "trade", 5.565, 14.0]
["2026-09-01T15:40:36.166278+00:00", "trade", 5.5612, 5.0]
["2026-09-01T15:40:37.262373+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:38.456419+00:00", "trade", 5.5668, 100.0]
["2026-09-01T15:40:38.618181+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:38.914832+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:39.056534+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:39.850661+00:00", "trade", 5.565, 1.0]
["2026-09-01T15:40:40.211188+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:40.212877+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:40.284969+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:41.893272+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:43.964129+00:00", "trade", 5.5642, 4000.0]
["2026-09-01T15:40:43.964929+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:44.103474+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:44.171326+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:44.474182+00:00", "trade", 5.5668, 1.0]
["2026-09-01T15:40:44.489922+00:00", "trade", 5.5668, 1.0]
["2026-09-01T15:40:45.266533+00:00", "trade", 5.565, 2.0]
["2026-09-01T15:40:45.468737+00:00", "trade", 5.565, 1.0]
["2026-09-01T15:40:45.785731+00:00", "trade", 5.5668, 1.0]
["2026-09-01T15:40:46.243910+00:00", "trade", 5.5686, 25.0]
["2026-09-01T15:40:46.297423+00:00", "trade", 5.565, 362.0]
["2026-09-01T15:40:46.298209+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:46.615544+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:46.654056+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:46.930469+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:47.003335+00:00", "trade", 5.57, 4.0]
["2026-09-01T15:40:47.394253+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:47.394594+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:47.395260+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:47.395366+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:47.395511+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:47.651210+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:47.737761+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:48.432713+00:00", "trade", 5.565, 4.0]
["2026-09-01T15:40:49.483174+00:00", "trade", 5.5653, 2000.0]
["2026-09-01T15:40:49.537522+00:00", "trade", 5.5669, 53.0]
["2026-09-01T15:40:49.537886+00:00", "trade", 5.5669, 1.0]
["2026-09-01T15:40:49.722180+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:51.132632+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:51.724747+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:52.246750+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:52.855705+00:00", "trade", 5.565, 1.0]
["2026-09-01T15:40:52.855714+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:52.855729+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:52.856822+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:52.886312+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:52.961456+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:53.215220+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:53.215516+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:53.613959+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:53.722678+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:53.787853+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:53.923988+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:54.079643+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:55.439420+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:56.244812+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:56.385734+00:00", "trade", 5.565, 2.0]
["2026-09-01T15:40:56.471362+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:40:58.257672+00:00", "trade", 5.5666, 7600.0]
["2026-09-01T15:40:58.620937+00:00", "trade", 5.5391, 100.0]
["2026-09-01T15:40:59.997982+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:01.503205+00:00", "trade", 5.57, 30.0]
["2026-09-01T15:41:01.503289+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:41:03.047542+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:03.048173+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:03.048229+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:03.048584+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:03.048669+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:03.183957+00:00", "trade", 5.5392, 300.0]
["2026-09-01T15:41:03.184753+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:03.240175+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:03.272476+00:00", "trade", 5.57, 1.0]
["2026-09-01T15:41:03.272482+00:00", "trade", 5.565, 1.0]
["2026-09-01T15:41:03.291753+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:03.396503+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:03.564277+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:05.467137+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:07.541192+00:00", "trade", 5.565, 8.0]
["2026-09-01T15:41:07.546121+00:00", "trade", 5.565, 7.0]
["2026-09-01T15:41:08.004527+00:00", "trade", 5.56, 21.0]
["2026-09-01T15:41:08.004527+00:00", "trade", 5.56, 11.0]
["2026-09-01T15:41:08.004530+00:00", "trade", 5.56, 16.0]
["2026-09-01T15:41:08.005470+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:08.005545+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:08.370714+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:08.917797+00:00", "trade", 5.5392, 100.0]
["2026-09-01T15:41:11.091541+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:11.212750+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:12.431383+00:00", "trade", 5.5638, 25.0]
["2026-09-01T15:41:12.632399+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:12.928825+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:15.603559+00:00", "trade", 5.565, 35.0]
["2026-09-01T15:41:17.435729+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:18.094756+00:00", "trade", 5.5699, 400.0]
["2026-09-01T15:41:18.444115+00:00", "trade", 5.568, 1.0]
["2026-09-01T15:41:19.248506+00:00", "trade", 5.5392, 22.0]
["2026-09-01T15:41:19.677982+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:23.383473+00:00", "trade", 5.57, 16.0]
["2026-09-01T15:41:23.383488+00:00", "trade", 5.565, 16.0]
["2026-09-01T15:41:23.384265+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:23.385202+00:00", "trade", 5.5629, 222.0]
["2026-09-01T15:41:24.645217+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:24.915340+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:41:25.179965+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:25.388331+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:26.196675+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:28.006730+00:00", "trade", 5.5666, 5.0]
["2026-09-01T15:41:29.221838+00:00", "trade", 5.5657, 1.0]
["2026-09-01T15:41:29.800076+00:00", "trade", 5.5651, 100.0]
["2026-09-01T15:41:29.998009+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:30.038450+00:00", "trade", 5.5651, 2000.0]
["2026-09-01T15:41:30.379074+00:00", "trade", 5.5628, 3.0]
["2026-09-01T15:41:30.887278+00:00", "trade", 5.5628, 100.0]
["2026-09-01T15:41:31.435015+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:31.475968+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:31.923713+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:32.383863+00:00", "trade", 5.5601, 1000.0]
["2026-09-01T15:41:32.881824+00:00", "trade", 5.5654, 25.0]
["2026-09-01T15:41:33.838425+00:00", "trade", 5.5636, 100.0]
["2026-09-01T15:41:33.922824+00:00", "trade", 5.5628, 100.0]
["2026-09-01T15:41:33.959470+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:33.960081+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:34.266315+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:34.561423+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:34.561433+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:34.561448+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:34.561449+00:00", "trade", 5.56, 10.0]
["2026-09-01T15:41:34.561458+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:34.562034+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:34.562054+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:34.562370+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:34.928358+00:00", "trade", 5.5628, 1.0]
["2026-09-01T15:41:35.400736+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:35.486615+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:35.487051+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:35.625553+00:00", "trade", 5.565, 360.0]
["2026-09-01T15:41:35.730960+00:00", "trade", 5.56, 300.0]
["2026-09-01T15:41:35.730963+00:00", "trade", 5.56, 221.0]
["2026-09-01T15:41:35.730963+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:41:35.731874+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:35.731934+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:35.731934+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:35.731954+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:35.732791+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:35.766526+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:35.783582+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:35.906274+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:36.636337+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:36.710000+00:00", "trade", 5.565, 360.0]
["2026-09-01T15:41:36.710624+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:37.111979+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:37.118936+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:37.757000+00:00", "trade", 5.565, 16.0]
["2026-09-01T15:41:38.245901+00:00", "trade", 5.565, 16.0]
["2026-09-01T15:41:38.644222+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:38.644222+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:38.645234+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:38.649961+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:38.657524+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:38.763897+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:39.126667+00:00", "trade", 5.564, 8.0]
["2026-09-01T15:41:39.401789+00:00", "trade", 5.5403, 300.0]
["2026-09-01T15:41:40.266868+00:00", "trade", 5.56, 50.0]
["2026-09-01T15:41:40.533094+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:41.079023+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:41.079068+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:41.079153+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:41.079635+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:41.127644+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:41.744207+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:41.748326+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:41.748848+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:41.765808+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:41.898539+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:41.973770+00:00", "trade", 5.56, 4957.0]
["2026-09-01T15:41:41.974760+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:42.062434+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:42.062910+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:42.111326+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:42.208357+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:42.270018+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:42.270480+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:42.280867+00:00", "trade", 5.5404, 100.0]
["2026-09-01T15:41:42.333119+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:42.442168+00:00", "trade", 5.57, 100.0]
["2026-09-01T15:41:42.442174+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:41:42.607294+00:00", "trade", 5.56, 20.0]
["2026-09-01T15:41:42.786944+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:43.029386+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:43.690079+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:43.710277+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:44.024029+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:44.217490+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:44.282434+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:44.760853+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:44.775869+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:45.004668+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:45.320263+00:00", "trade", 5.565, 20.0]
["2026-09-01T15:41:45.320281+00:00", "trade", 5.56, 20.0]
["2026-09-01T15:41:45.320299+00:00", "trade", 5.565, 1.0]
["2026-09-01T15:41:45.320332+00:00", "trade", 5.56, 1.0]
["2026-09-01T15:41:45.320344+00:00", "trade", 5.56, 25.0]
["2026-09-01T15:41:45.320345+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:45.320356+00:00", "trade", 5.565, 25.0]
["2026-09-01T15:41:45.320530+00:00", "trade", 5.565, 254.0]
["2026-09-01T15:41:45.320971+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:45.321012+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:45.329452+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:45.451452+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:45.544163+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:46.064532+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:46.079021+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:46.163041+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:46.741292+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:41:46.771364+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:46.772362+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:46.772843+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:46.905308+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:46.905764+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:47.089744+00:00", "trade", 5.5699, 1.0]
["2026-09-01T15:41:47.232701+00:00", "trade", 5.565, 2000.0]
["2026-09-01T15:41:47.233429+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:47.723180+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:47.723451+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:47.723591+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:47.774046+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:47.825183+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:47.865995+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:48.328952+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:48.337192+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:48.372280+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:48.372320+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:48.711793+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:48.712510+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:49.153097+00:00", "trade", 5.56, 20.0]
["2026-09-01T15:41:49.449635+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:49.857322+00:00", "trade", 5.5699, 300.0]
["2026-09-01T15:41:49.901852+00:00", "trade", 5.5601, 600.0]
["2026-09-01T15:41:50.359936+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:41:50.360649+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:50.361280+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:50.551894+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:50.552746+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:51.061714+00:00", "trade", 5.5405, 100.0]
["2026-09-01T15:41:51.246013+00:00", "trade", 5.5699, 100.0]
["2026-09-01T15:41:51.380301+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:51.694125+00:00", "trade", 5.564, 1.0]
["2026-09-01T15:41:51.821562+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:52.031391+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:52.387589+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:52.388626+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:52.822988+00:00", "trade", 5.5628, 63.0]
["2026-09-01T15:41:53.387675+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:53.387675+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:53.387870+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:53.387910+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:53.409397+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:53.902510+00:00", "trade", 5.5604, 8.0]
["2026-09-01T15:41:54.225269+00:00", "trade", 5.56, 20.0]
["2026-09-01T15:41:54.880759+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:54.880769+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:54.880819+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:55.401684+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:55.637034+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:55.637516+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:57.471757+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:57.485911+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:57.486763+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:57.486833+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:57.487189+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:57.517972+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:57.610568+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:57.620085+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:57.646294+00:00", "trade", 5.565, 17.0]
["2026-09-01T15:41:58.416707+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:58.417559+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:58.577359+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:58.584837+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:58.731050+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:41:59.998041+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:00.521417+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:01.376668+00:00", "trade", 5.565, 35.0]
["2026-09-01T15:42:02.284000+00:00", "trade", 5.56, 20.0]
["2026-09-01T15:42:02.492464+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:02.492494+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:02.492750+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:02.493231+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:02.580178+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:42:02.809885+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:02.926969+00:00", "trade", 5.57, 45.0]
["2026-09-01T15:42:02.928051+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:02.928532+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:03.031848+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:03.301532+00:00", "trade", 5.563, 300.0]
["2026-09-01T15:42:03.521596+00:00", "trade", 5.5634, 10.0]
["2026-09-01T15:42:04.532434+00:00", "trade", 5.5686, 1.0]
["2026-09-01T15:42:05.375412+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:05.516017+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:05.523374+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:05.525259+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:05.624240+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:05.932429+00:00", "trade", 5.5686, 1.0]
["2026-09-01T15:42:06.965430+00:00", "trade", 5.5631, 89.0]
["2026-09-01T15:42:07.187396+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:07.188965+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:07.260393+00:00", "trade", 5.5699, 100.0]
["2026-09-01T15:42:08.041714+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:09.421741+00:00", "trade", 5.5622, 9.0]
["2026-09-01T15:42:09.593017+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:09.637418+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:09.660283+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:09.663921+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:09.734374+00:00", "trade", 5.56, 20.0]
["2026-09-01T15:42:10.088840+00:00", "trade", 5.565, 6.0]
["2026-09-01T15:42:10.809259+00:00", "trade", 5.5602, 100.0]
["2026-09-01T15:42:11.982245+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:12.035701+00:00", "trade", 5.565, 13.0]
["2026-09-01T15:42:12.078211+00:00", "trade", 5.565, 5.0]
["2026-09-01T15:42:12.328229+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:12.494805+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:12.675821+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:13.236366+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:13.241583+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:13.251171+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:13.369560+00:00", "trade", 5.565, 2000.0]
["2026-09-01T15:42:14.349770+00:00", "trade", 5.56, 20.0]
["2026-09-01T15:42:14.375611+00:00", "trade", 5.565, 10.0]
["2026-09-01T15:42:14.592162+00:00", "trade", 5.56, 3800.0]
["2026-09-01T15:42:14.593206+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:14.593206+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:15.620944+00:00", "trade", 5.5619, 9.0]
["2026-09-01T15:42:15.808780+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:16.537063+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:16.693210+00:00", "trade", 5.5631, 18.0]
["2026-09-01T15:42:16.693574+00:00", "trade", 5.5631, 1.0]
["2026-09-01T15:42:17.008528+00:00", "trade", 5.565, 298.0]
["2026-09-01T15:42:17.180733+00:00", "trade", 5.566, 1.0]
["2026-09-01T15:42:17.743650+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:17.751594+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:18.154017+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:18.158082+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:18.158097+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:18.161565+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:18.162042+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:18.453483+00:00", "trade", 5.5601, 1328.0]
["2026-09-01T15:42:18.621024+00:00", "trade", 5.5699, 539.0]
["2026-09-01T15:42:18.640111+00:00", "trade", 5.56, 8.0]
["2026-09-01T15:42:18.640761+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:18.718627+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:19.121917+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:19.122157+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:19.215349+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:19.215855+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:19.269553+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:19.323061+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:19.334347+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:19.494078+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:19.603944+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:19.972852+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:20.021769+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:20.318307+00:00", "trade", 5.565, 200.0]
["2026-09-01T15:42:21.081253+00:00", "trade", 5.5428, 29.0]
["2026-09-01T15:42:21.840679+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:22.025860+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:22.370443+00:00", "trade", 5.56, 20.0]
["2026-09-01T15:42:22.781389+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:42:24.130665+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:24.161514+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:24.369791+00:00", "trade", 5.5429, 110.0]
["2026-09-01T15:42:26.379070+00:00", "trade", 5.57, 18.0]
["2026-09-01T15:42:26.478811+00:00", "trade", 5.56, 20.0]
["2026-09-01T15:42:27.245119+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:27.834174+00:00", "trade", 5.5614, 5.0]
["2026-09-01T15:42:29.998068+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:30.199237+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:31.249392+00:00", "trade", 5.57, 100.0]
["2026-09-01T15:42:31.259174+00:00", "trade", 5.56, 20.0]
["2026-09-01T15:42:31.635379+00:00", "trade", 5.5638, 92.0]
["2026-09-01T15:42:31.901208+00:00", "trade", 5.5627, 20.0]
["2026-09-01T15:42:32.130552+00:00", "trade", 5.57, 100.0]
["2026-09-01T15:42:32.130567+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:42:33.615989+00:00", "trade", 5.5664, 2.0]
["2026-09-01T15:42:33.727339+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:42:33.910288+00:00", "trade", 5.5623, 38.0]
["2026-09-01T15:42:34.762938+00:00", "trade", 5.5664, 100.0]
["2026-09-01T15:42:34.763145+00:00", "trade", 5.5664, 1.0]
["2026-09-01T15:42:35.166279+00:00", "trade", 5.57, 10.0]
["2026-09-01T15:42:35.166285+00:00", "trade", 5.565, 10.0]
["2026-09-01T15:42:35.591930+00:00", "trade", 5.565, 53.0]
["2026-09-01T15:42:38.002177+00:00", "trade", 5.57, 20.0]
["2026-09-01T15:42:38.770599+00:00", "trade", 5.565, 3.0]
["2026-09-01T15:42:39.180716+00:00", "trade", 5.5664, 100.0]
["2026-09-01T15:42:39.423739+00:00", "trade", 5.5625, 9.0]
["2026-09-01T15:42:39.538740+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:40.211615+00:00", "trade", 5.5624, 31.0]
["2026-09-01T15:42:42.221428+00:00", "trade", 5.5438, 100.0]
["2026-09-01T15:42:42.401852+00:00", "trade", 5.5632, 1.0]
["2026-09-01T15:42:42.970265+00:00", "trade", 5.563, 100.0]
["2026-09-01T15:42:43.022758+00:00", "trade", 5.5615, 500.0]
["2026-09-01T15:42:44.266034+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:44.266936+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:44.267272+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:44.267282+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:44.267286+00:00", "trade", 5.56, 7.0]
["2026-09-01T15:42:44.267848+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:44.267993+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:44.268324+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:44.323906+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:44.323906+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:44.324388+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:44.397672+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:44.430562+00:00", "trade", 5.565, 1600.0]
["2026-09-01T15:42:44.431142+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:44.431142+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:44.431217+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:44.431217+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:44.431578+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:44.432264+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:44.967839+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:42:45.247405+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:45.258291+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:45.502748+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:46.852164+00:00", "trade", 5.57, 80.0]
["2026-09-01T15:42:47.133054+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:47.568084+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:47.568761+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:47.775741+00:00", "trade", 5.565, 1.0]
["2026-09-01T15:42:47.776390+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:47.854857+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:47.999993+00:00", "trade", 5.57, 20.0]
["2026-09-01T15:42:48.719441+00:00", "trade", 5.5623, 179.0]
["2026-09-01T15:42:48.719459+00:00", "trade", 5.5623, 1.0]
["2026-09-01T15:42:48.750719+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:42:49.738026+00:00", "trade", 5.5438, 19.0]
["2026-09-01T15:42:49.900346+00:00", "trade", 5.5663, 5.0]
["2026-09-01T15:42:50.074486+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:50.075248+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:50.076837+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:50.120696+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:50.375035+00:00", "trade", 5.5628, 500.0]
["2026-09-01T15:42:51.015301+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:51.016363+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:51.075321+00:00", "trade", 5.5662, 13.0]
["2026-09-01T15:42:51.075676+00:00", "trade", 5.5662, 1.0]
["2026-09-01T15:42:51.076702+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:51.077063+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:51.461269+00:00", "trade", 5.57, 100.0]
["2026-09-01T15:42:51.461293+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:42:53.256558+00:00", "trade", 5.57, 60.0]
["2026-09-01T15:42:53.530263+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:53.530739+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:53.570148+00:00", "trade", 5.565, 508.0]
["2026-09-01T15:42:53.670457+00:00", "trade", 5.57, 29.0]
["2026-09-01T15:42:53.670460+00:00", "trade", 5.565, 700.0]
["2026-09-01T15:42:53.670537+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:53.670539+00:00", "trade", 5.57, 31.0]
["2026-09-01T15:42:53.670552+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:53.670572+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:53.670627+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:53.671143+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:53.671223+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:53.671745+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:53.708517+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:53.784871+00:00", "trade", 5.565, 3.0]
["2026-09-01T15:42:53.792250+00:00", "trade", 5.565, 197.0]
["2026-09-01T15:42:53.849603+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:54.425020+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:42:54.462814+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:42:54.464401+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:54.465309+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:54.630738+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:54.800677+00:00", "trade", 5.565, 142.0]
["2026-09-01T15:42:54.800740+00:00", "trade", 5.565, 58.0]
["2026-09-01T15:42:54.800740+00:00", "trade", 5.565, 300.0]
["2026-09-01T15:42:54.800740+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:42:54.800740+00:00", "trade", 5.565, 300.0]
["2026-09-01T15:42:54.801273+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:55.024304+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:55.270255+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:55.270315+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:55.273513+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:55.467048+00:00", "trade", 5.5686, 1.0]
["2026-09-01T15:42:55.651969+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:55.883600+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:55.972296+00:00", "trade", 5.565, 900.0]
["2026-09-01T15:42:56.150479+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:42:56.360036+00:00", "trade", 5.565, 10.0]
["2026-09-01T15:42:56.591876+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:56.603023+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:56.607263+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:56.635991+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:56.808767+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:57.256232+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:57.296634+00:00", "trade", 5.57, 5.0]
["2026-09-01T15:42:57.296664+00:00", "trade", 5.565, 5.0]
["2026-09-01T15:42:57.297681+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:57.777517+00:00", "trade", 5.5622, 23.0]
["2026-09-01T15:42:58.449852+00:00", "trade", 5.5699, 150.0]
["2026-09-01T15:42:59.275028+00:00", "trade", 5.5699, 100.0]
["2026-09-01T15:42:59.275725+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:59.313580+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:59.679212+00:00", "trade", 5.5651, 500.0]
["2026-09-01T15:42:59.730272+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:59.747351+00:00", "trade", 5.56, 100.0]
["2026-09-01T15:42:59.768448+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:42:59.938582+00:00", "trade", 5.5692, 4964.0]
["2026-09-01T15:42:59.998085+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:43:00.954755+00:00", "trade", 5.57, 100.0]
["2026-09-01T15:43:00.955434+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:43:00.956066+00:00", "trade", 5.57, 3.0]
["2026-09-01T15:43:00.956123+00:00", "trade", 5.57, 100.0]
["2026-09-01T15:43:00.956175+00:00", "trade", 5.57, 13.0]
["2026-09-01T15:43:00.956211+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:43:00.956232+00:00", "trade", 5.57, 300.0]
["2026-09-01T15:43:00.956304+00:00", "trade", 5.57, 100.0]
["2026-09-01T15:43:00.956358+00:00", "trade", 5.57, 1.0]
["2026-09-01T15:43:00.956409+00:00", "trade", 5.57, 428.0]
["2026-09-01T15:43:00.956797+00:00", "trade", 5.57, 12.0]
["2026-09-01T15:43:00.956803+00:00", "trade", 5.565, 100.0]
["2026-09-01T15:43:00.957089+00:00", "trade", 5.57, 5.0]
["2026-09-01T15:43:00.972356+00:00", "trade", 5.57, 13.0]
["2026-09-01T15:43:00.978593+00:00", "trade", 5.57, 114.0]
["2026-09-01T15:43:00.978594+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:43:00.978594+00:00", "quote", 5.56, 5.57]
["2026-09-01T15:43:00.978596+00:00", "trade", 5.57, 48.0]
["2026-09-01T15:43:00.978596+00:00", "trade", 5.57, 38.0]
["2026-09-01T15:43:00.978644+00:00", "trade", 5.57, 24.0]
["2026-09-01T15:43:00.978647+00:00", "trade", 5.57, 600.0]
["2026-09-01T15:43:00.978650+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:43:00.978650+00:00", "trade", 5.57, 12.0]
["2026-09-01T15:43:00.978654+00:00", "trade", 5.57, 300.0]
["2026-09-01T15:43:00.978654+00:00", "trade", 5.57, 200.0]
["2026-09-01T15:43:00.978659+00:00", "trade", 5.57, 4.0]
["2026-09-01T15:43:00.978659+00:00", "trade", 5.57, 200.0]
["2026-09-01T15:43:00.978662+00:00", "trade", 5.57, 6000.0]
["2026-09-01T15:43:00.978662+00:00", "trade", 5.57, 400.0]
["2026-09-01T15:43:00.978665+00:00", "trade", 5.57, 4.0]
["2026-09-01T15:43:00.978674+00:00", "trade", 5.57, 5.0]
["2026-09-01T15:43:00.978677+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:43:00.978680+00:00", "trade", 5.57, 100.0]
["2026-09-01T15:43:00.978680+00:00", "trade", 5.57, 10.0]
["2026-09-01T15:43:00.978694+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978699+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978699+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978699+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978699+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978704+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978704+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978704+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978740+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:43:00.978743+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:43:00.978746+00:00", "trade", 5.57, 2000.0]
["2026-09-01T15:43:00.978750+00:00", "trade", 5.57, 300.0]
["2026-09-01T15:43:00.978750+00:00", "trade", 5.57, 593.0]
["2026-09-01T15:43:00.978755+00:00", "trade", 5.57, 35.0]
["2026-09-01T15:43:00.978755+00:00", "trade", 5.57, 30.0]
["2026-09-01T15:43:00.978759+00:00", "trade", 5.57, 30.0]
["2026-09-01T15:43:00.978759+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:43:00.978760+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978760+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978765+00:00", "trade", 5.57, 10.0]
["2026-09-01T15:43:00.978765+00:00", "trade", 5.57, 20.0]
["2026-09-01T15:43:00.978765+00:00", "trade", 5.57, 500.0]
["2026-09-01T15:43:00.978767+00:00", "trade", 5.57, 45.0]
["2026-09-01T15:43:00.978770+00:00", "trade", 5.57, 500.0]
["2026-09-01T15:43:00.978770+00:00", "trade", 5.57, 700.0]
["2026-09-01T15:43:00.978773+00:00", "trade", 5.57, 60.0]
["2026-09-01T15:43:00.978773+00:00", "trade", 5.57, 1000.0]
["2026-09-01T15:43:00.978810+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978820+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978820+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978824+00:00", "trade", 5.57, 300.0]
["2026-09-01T15:43:00.978824+00:00", "trade", 5.57, 300.0]
["2026-09-01T15:43:00.978827+00:00", "trade", 5.57, 300.0]
["2026-09-01T15:43:00.978835+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978875+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978880+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978895+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978897+00:00", "trade", 5.57, 32.0]
["2026-09-01T15:43:00.978897+00:00", "trade", 5.57, 402.0]
["2026-09-01T15:43:00.978901+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978903+00:00", "trade", 5.57, 10.0]
["2026-09-01T15:43:00.978903+00:00", "trade", 5.57, 90.0]
["2026-09-01T15:43:00.978905+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978905+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978909+00:00", "trade", 5.57, 278.0]
["2026-09-01T15:43:00.978909+00:00", "trade", 5.57, 310.0]
["2026-09-01T15:43:00.978909+00:00", "trade", 5.57, 20.0]
["2026-09-01T15:43:00.978910+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978913+00:00", "trade", 5.57, 35.0]
["2026-09-01T15:43:00.978915+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978915+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978916+00:00", "trade", 5.57, 1200.0]
["2026-09-01T15:43:00.978916+00:00", "trade", 5.57, 100.0]
["2026-09-01T15:43:00.978920+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978920+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978921+00:00", "trade", 5.57, 200.0]
["2026-09-01T15:43:00.978921+00:00", "trade", 5.57, 200.0]
["2026-09-01T15:43:00.978921+00:00", "trade", 5.57, 5395.0]
["2026-09-01T15:43:00.978925+00:00", "quote", 5.57, 5.57]
["2026-09-01T15:43:00.978945+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.978975+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.978980+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.978985+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.978985+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.978985+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.978985+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.978990+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979015+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979015+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979015+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979025+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979120+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979125+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979130+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979164+00:00", "trade", 5.57, 1.0]
["2026-09-01T15:43:00.979185+00:00", "trade", 5.57, 5.0]
["2026-09-01T15:43:00.979194+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:43:00.979195+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979206+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979231+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979270+00:00", "trade", 5.57, 35.0]
["2026-09-01T15:43:00.979271+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979276+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979285+00:00", "trade", 5.57, 33.0]
["2026-09-01T15:43:00.979316+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979341+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979396+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979406+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979416+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979467+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979506+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979506+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979551+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979606+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979636+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979852+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.979857+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.980022+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.980218+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.980218+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.980473+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.981326+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.981912+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.981922+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.981937+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.981937+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.982423+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.982674+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:00.982959+00:00", "trade", 5.57, 9400.0]
["2026-09-01T15:43:00.983639+00:00", "trade", 5.57, 11.0]
["2026-09-01T15:43:01.033726+00:00", "trade", 5.575, 2600.0]
["2026-09-01T15:43:01.041544+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:01.043463+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:01.078898+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:01.281311+00:00", "trade", 5.5768, 6.0]
["2026-09-01T15:43:01.281678+00:00", "trade", 5.5768, 1.0]
["2026-09-01T15:43:01.385278+00:00", "trade", 5.5798, 25.0]
["2026-09-01T15:43:01.952440+00:00", "trade", 5.58, 2.0]
["2026-09-01T15:43:01.952542+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:43:03.038628+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:03.039069+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:03.828585+00:00", "trade", 5.58, 6.0]
["2026-09-01T15:43:03.828585+00:00", "trade", 5.58, 24.0]
["2026-09-01T15:43:03.828594+00:00", "trade", 5.575, 600.0]
["2026-09-01T15:43:03.829100+00:00", "trade", 5.575, 20.0]
["2026-09-01T15:43:03.829526+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:03.829566+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:03.829571+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:03.829571+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:03.829606+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:03.829686+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:03.829890+00:00", "trade", 5.5694, 50.0]
["2026-09-01T15:43:03.830087+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:03.851092+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:03.867937+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:04.220650+00:00", "trade", 5.5787, 4964.0]
["2026-09-01T15:43:04.221694+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:04.222376+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:04.253866+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:04.303559+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:04.336212+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:04.625257+00:00", "trade", 5.577, 100.0]
["2026-09-01T15:43:04.626743+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:04.627345+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:04.671119+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:04.736740+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:04.737206+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:04.802803+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:04.876764+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:05.645363+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:43:05.789085+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:05.834980+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:05.835296+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:05.835731+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:05.835731+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:05.835777+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:05.836178+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:05.868510+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:05.925645+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:05.936844+00:00", "trade", 5.575, 2.0]
["2026-09-01T15:43:05.937875+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.131044+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.351935+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.352417+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.352868+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.419087+00:00", "trade", 5.5775, 484.0]
["2026-09-01T15:43:06.424318+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.424368+00:00", "trade", 5.5799, 1168.0]
["2026-09-01T15:43:06.424769+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.425049+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.425210+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.425210+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.425215+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.425731+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.472347+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.472357+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.472386+00:00", "trade", 5.575, 343.0]
["2026-09-01T15:43:06.473024+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.473029+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.511010+00:00", "trade", 5.5799, 494.0]
["2026-09-01T15:43:06.511681+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.634640+00:00", "trade", 5.5799, 1180.0]
["2026-09-01T15:43:06.634703+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.634709+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.635044+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.635320+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.635841+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.636322+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.683384+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.683414+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.684206+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.839982+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.840107+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.840624+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.963085+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.963105+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:06.963947+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:07.010814+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:07.010879+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:07.351625+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:07.352071+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:07.643229+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:07.643886+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:07.956193+00:00", "trade", 5.5773, 100.0]
["2026-09-01T15:43:07.956275+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:07.956766+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:07.957663+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:07.998570+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:07.998625+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:08.005042+00:00", "trade", 5.5799, 328.0]
["2026-09-01T15:43:08.005101+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:08.005161+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:08.028101+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:08.028186+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:08.297362+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:08.297783+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:08.491303+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:08.491839+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:09.060852+00:00", "trade", 5.5799, 9000.0]
["2026-09-01T15:43:10.042521+00:00", "trade", 5.575, 25.0]
["2026-09-01T15:43:10.950959+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:11.839199+00:00", "trade", 5.58, 2.0]
["2026-09-01T15:43:12.074584+00:00", "trade", 5.58, 4957.0]
["2026-09-01T15:43:12.270311+00:00", "trade", 5.5799, 36.0]
["2026-09-01T15:43:12.294898+00:00", "trade", 5.58, 400.0]
["2026-09-01T15:43:12.316787+00:00", "trade", 5.575, 500.0]
["2026-09-01T15:43:12.488141+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:43:12.925036+00:00", "trade", 5.58, 3800.0]
["2026-09-01T15:43:13.247214+00:00", "trade", 5.5773, 100.0]
["2026-09-01T15:43:13.282292+00:00", "trade", 5.5799, 500.0]
["2026-09-01T15:43:14.139995+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:14.141198+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:14.976520+00:00", "trade", 5.58, 500.0]
["2026-09-01T15:43:15.194524+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:43:15.481689+00:00", "trade", 5.5727, 6.0]
["2026-09-01T15:43:15.974824+00:00", "trade", 5.58, 23.0]
["2026-09-01T15:43:15.975430+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:15.975916+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:16.235680+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:43:17.255585+00:00", "trade", 5.5701, 300.0]
["2026-09-01T15:43:17.341821+00:00", "trade", 5.5773, 100.0]
["2026-09-01T15:43:17.536788+00:00", "trade", 5.58, 4957.0]
["2026-09-01T15:43:18.281498+00:00", "trade", 5.58, 43.0]
["2026-09-01T15:43:19.094297+00:00", "trade", 5.58, 6.0]
["2026-09-01T15:43:19.221148+00:00", "trade", 5.5772, 20.0]
["2026-09-01T15:43:19.527891+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:20.100835+00:00", "trade", 5.5474, 100.0]
["2026-09-01T15:43:20.442082+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:43:21.470753+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:43:22.229898+00:00", "trade", 5.575, 200.0]
["2026-09-01T15:43:22.595177+00:00", "trade", 5.58, 5.0]
["2026-09-01T15:43:22.596146+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:22.596707+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:22.597103+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:22.597178+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:22.597589+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:22.597664+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:22.956518+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:22.957386+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:23.275352+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:23.275483+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:23.276044+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:23.524686+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:24.025226+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:43:24.088108+00:00", "trade", 5.5799, 4957.0]
["2026-09-01T15:43:24.089791+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:24.089791+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:24.186501+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:24.186938+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:24.244961+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:24.245402+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:24.252257+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:43:24.268006+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:24.298202+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:24.415025+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:24.415572+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:24.415572+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:24.916234+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:24.916449+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:24.916454+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:24.916870+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:25.186801+00:00", "trade", 5.5788, 1.0]
["2026-09-01T15:43:25.870256+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:43:25.870415+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:26.090635+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:43:26.090705+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:26.091321+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:26.091538+00:00", "trade", 5.58, 5.0]
["2026-09-01T15:43:26.091538+00:00", "trade", 5.58, 10.0]
["2026-09-01T15:43:26.091541+00:00", "trade", 5.58, 92.0]
["2026-09-01T15:43:26.091649+00:00", "trade", 5.58, 26.0]
["2026-09-01T15:43:26.091797+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:26.091884+00:00", "trade", 5.58, 300.0]
["2026-09-01T15:43:26.091887+00:00", "trade", 5.58, 700.0]
["2026-09-01T15:43:26.091890+00:00", "trade", 5.58, 300.0]
["2026-09-01T15:43:26.091890+00:00", "trade", 5.58, 300.0]
["2026-09-01T15:43:26.091892+00:00", "trade", 5.58, 500.0]
["2026-09-01T15:43:26.092163+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:26.092163+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:26.092444+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:26.092671+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:43:26.093602+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:26.094418+00:00", "trade", 5.58, 13.0]
["2026-09-01T15:43:26.097092+00:00", "trade", 5.575, 5.0]
["2026-09-01T15:43:26.098995+00:00", "trade", 5.58, 500.0]
["2026-09-01T15:43:26.100069+00:00", "trade", 5.58, 11.0]
["2026-09-01T15:43:26.100267+00:00", "trade", 5.58, 13.0]
["2026-09-01T15:43:26.101765+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:43:26.132838+00:00", "trade", 5.5798, 200.0]
["2026-09-01T15:43:27.038167+00:00", "trade", 5.58, 233.0]
["2026-09-01T15:43:27.040495+00:00", "trade", 5.5798, 233.0]
["2026-09-01T15:43:27.086639+00:00", "trade", 5.5798, 1.0]
["2026-09-01T15:43:27.127558+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:43:27.127623+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:27.127688+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:27.128174+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:27.169172+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:27.170114+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:27.170550+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:27.844016+00:00", "trade", 5.5771, 2.0]
["2026-09-01T15:43:27.849968+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:28.023965+00:00", "trade", 5.5776, 200.0]
["2026-09-01T15:43:28.308171+00:00", "trade", 5.58, 20.0]
["2026-09-01T15:43:28.812397+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:43:29.866682+00:00", "trade", 5.5773, 100.0]
["2026-09-01T15:43:29.998101+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:30.822289+00:00", "trade", 5.5479, 13.0]
["2026-09-01T15:43:30.842202+00:00", "trade", 5.5771, 1.0]
["2026-09-01T15:43:31.194785+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:31.314039+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:31.314109+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:32.708514+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:32.709671+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:33.351005+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:43:33.743608+00:00", "trade", 5.5479, 11.0]
["2026-09-01T15:43:33.804443+00:00", "trade", 5.58, 4687.0]
["2026-09-01T15:43:33.805727+00:00", "trade", 5.5796, 50.0]
["2026-09-01T15:43:33.813353+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:43:34.462108+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:34.462120+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:43:34.462188+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:34.462254+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:34.462735+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:35.696938+00:00", "trade", 5.58, 14.0]
["2026-09-01T15:43:35.760489+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:35.841002+00:00", "trade", 5.5744, 1.0]
["2026-09-01T15:43:37.653891+00:00", "trade", 5.5773, 100.0]
["2026-09-01T15:43:38.147346+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:38.147396+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:38.388206+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:43:38.388265+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:38.388330+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:38.690775+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:43:39.894991+00:00", "trade", 5.5799, 10.0]
["2026-09-01T15:43:39.916252+00:00", "trade", 5.5799, 1.0]
["2026-09-01T15:43:40.194393+00:00", "trade", 5.58, 10.0]
["2026-09-01T15:43:40.254651+00:00", "trade", 5.5743, 23.0]
["2026-09-01T15:43:40.255015+00:00", "trade", 5.5743, 1.0]
["2026-09-01T15:43:41.717113+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:43:41.784377+00:00", "trade", 5.5771, 2.0]
["2026-09-01T15:43:41.974577+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:42.741817+00:00", "trade", 5.5773, 100.0]
["2026-09-01T15:43:42.742990+00:00", "trade", 5.575, 1.0]
["2026-09-01T15:43:43.077489+00:00", "trade", 5.5786, 17.0]
["2026-09-01T15:43:43.364310+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:43.364378+00:00", "trade", 5.58, 12.0]
["2026-09-01T15:43:43.364889+00:00", "trade", 5.58, 13.0]
["2026-09-01T15:43:43.436104+00:00", "trade", 5.5786, 1.0]
["2026-09-01T15:43:44.772528+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:43:45.762424+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:43:46.746646+00:00", "trade", 5.5773, 100.0]
["2026-09-01T15:43:47.467097+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:47.467157+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:47.758466+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:47.758656+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:47.759965+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:47.760486+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:47.827470+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:47.828387+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:47.829189+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:48.021693+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:48.028053+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:48.057057+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:48.066163+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:48.067121+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:48.938580+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:49.562399+00:00", "trade", 5.58, 9000.0]
["2026-09-01T15:43:49.796440+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:43:49.855754+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:43:49.880572+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:43:49.942378+00:00", "trade", 5.5797, 4957.0]
["2026-09-01T15:43:50.781471+00:00", "trade", 5.5773, 100.0]
["2026-09-01T15:43:51.778958+00:00", "trade", 5.5497, 33.0]
["2026-09-01T15:43:53.768551+00:00", "trade", 5.5799, 186.0]
["2026-09-01T15:43:54.050208+00:00", "trade", 5.5773, 100.0]
["2026-09-01T15:43:54.121189+00:00", "trade", 5.5756, 1.0]
["2026-09-01T15:43:55.094143+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:43:57.039618+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:43:57.400658+00:00", "trade", 5.5688, 1.0]
["2026-09-01T15:43:57.782110+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:43:58.106889+00:00", "trade", 5.5773, 100.0]
["2026-09-01T15:43:59.106057+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:43:59.200517+00:00", "trade", 5.5502, 100.0]
["2026-09-01T15:43:59.336727+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:43:59.998128+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:00.349893+00:00", "trade", 5.5763, 16.0]
["2026-09-01T15:44:01.188216+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:44:01.188247+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:01.676666+00:00", "trade", 5.58, 7.0]
["2026-09-01T15:44:01.677291+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:01.679511+00:00", "trade", 5.58, 18.0]
["2026-09-01T15:44:02.023836+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:02.024252+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:02.024643+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:02.214866+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:02.215342+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:02.361490+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:02.391721+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:02.392163+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:02.501307+00:00", "trade", 5.575, 3500.0]
["2026-09-01T15:44:02.501959+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:02.501959+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:02.576649+00:00", "trade", 5.5507, 300.0]
["2026-09-01T15:44:02.805086+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:02.805176+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:02.805617+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:02.849852+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:03.327169+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:03.327665+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:03.327745+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:03.356308+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:03.356393+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:03.356834+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:03.806736+00:00", "trade", 5.5788, 20.0]
["2026-09-01T15:44:04.059184+00:00", "trade", 5.58, 5.0]
["2026-09-01T15:44:04.060133+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:04.060189+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:04.060554+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:04.063129+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:44:04.063221+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:04.063296+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:04.066679+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:04.188191+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:44:04.465789+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:04.551593+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:04.551653+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:04.596806+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:04.717848+00:00", "trade", 5.58, 12.0]
["2026-09-01T15:44:04.717917+00:00", "trade", 5.58, 13.0]
["2026-09-01T15:44:04.883293+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:44:04.885453+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:04.951355+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:05.127048+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:05.140696+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:05.141172+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:05.168336+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:05.168777+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:05.262014+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:05.340722+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:05.551029+00:00", "trade", 5.575, 1000.0]
["2026-09-01T15:44:05.551754+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:05.551754+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:05.552225+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:05.552666+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:05.568820+00:00", "trade", 5.58, 88.0]
["2026-09-01T15:44:05.568820+00:00", "trade", 5.58, 112.0]
["2026-09-01T15:44:05.568830+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:05.568895+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:05.568910+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:05.569356+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:05.569391+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:05.855131+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:06.380517+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:06.407294+00:00", "trade", 5.5772, 100.0]
["2026-09-01T15:44:07.767308+00:00", "trade", 5.58, 1792.0]
["2026-09-01T15:44:07.767660+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:44:08.478381+00:00", "trade", 5.5772, 100.0]
["2026-09-01T15:44:08.878955+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:09.181460+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:09.453543+00:00", "trade", 5.58, 2.0]
["2026-09-01T15:44:09.453558+00:00", "trade", 5.5799, 2.0]
["2026-09-01T15:44:09.453681+00:00", "trade", 5.5799, 98.0]
["2026-09-01T15:44:09.453758+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:09.607268+00:00", "trade", 5.5692, 100.0]
["2026-09-01T15:44:09.913838+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:10.103670+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:10.103770+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:10.212660+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:10.275158+00:00", "trade", 5.575, 47.0]
["2026-09-01T15:44:10.275805+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:10.287193+00:00", "trade", 5.575, 42.0]
["2026-09-01T15:44:10.295475+00:00", "trade", 5.575, 68.0]
["2026-09-01T15:44:11.039491+00:00", "trade", 5.58, 50.0]
["2026-09-01T15:44:11.127125+00:00", "trade", 5.5771, 25.0]
["2026-09-01T15:44:11.298414+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:11.300499+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:11.301457+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:11.353581+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:11.354352+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:11.614076+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:11.614878+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:11.655529+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:11.656376+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:11.656853+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:11.898809+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:12.129709+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:12.130285+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:12.130325+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:12.529872+00:00", "trade", 5.575, 1.0]
["2026-09-01T15:44:12.585658+00:00", "trade", 5.63, 3000.0]
["2026-09-01T15:44:12.586796+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:12.763572+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:13.075550+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:13.085754+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:13.501563+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:44:13.999434+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:14.673005+00:00", "trade", 5.5772, 100.0]
["2026-09-01T15:44:14.992205+00:00", "trade", 5.5518, 32.0]
["2026-09-01T15:44:16.704133+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:16.965976+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:16.966377+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:17.003150+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:17.111703+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:17.257315+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:17.258312+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:17.258593+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:17.292163+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:17.292799+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:17.422393+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:17.514156+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:44:17.568551+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:17.933817+00:00", "trade", 5.5725, 5.0]
["2026-09-01T15:44:17.934893+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:17.934893+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:18.121554+00:00", "trade", 5.5725, 100.0]
["2026-09-01T15:44:18.623983+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:18.624204+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:44:18.624234+00:00", "trade", 5.5799, 25.0]
["2026-09-01T15:44:18.624351+00:00", "trade", 5.5799, 75.0]
["2026-09-01T15:44:18.624915+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:18.625036+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:18.625236+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:18.625677+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:19.379148+00:00", "trade", 5.572, 1.0]
["2026-09-01T15:44:19.523485+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:44:19.841859+00:00", "trade", 5.5742, 1.0]
["2026-09-01T15:44:20.035298+00:00", "trade", 5.5799, 500.0]
["2026-09-01T15:44:20.412765+00:00", "trade", 5.5799, 10.0]
["2026-09-01T15:44:20.599516+00:00", "trade", 5.5773, 100.0]
["2026-09-01T15:44:20.838360+00:00", "trade", 5.58, 1352.0]
["2026-09-01T15:44:20.838714+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:44:21.110150+00:00", "trade", 5.58, 500.0]
["2026-09-01T15:44:22.162469+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:44:22.162502+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:22.162514+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:44:22.163108+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:22.163148+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:22.163389+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:22.163389+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:22.163389+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:22.635579+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:44:22.862860+00:00", "trade", 5.5771, 2.0]
["2026-09-01T15:44:23.149867+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:23.367741+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:23.427679+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:23.428120+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:23.698087+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:23.759985+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:24.239221+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:25.363249+00:00", "trade", 5.579, 4.0]
["2026-09-01T15:44:25.705767+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:25.710217+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:25.746864+00:00", "trade", 5.5772, 100.0]
["2026-09-01T15:44:25.882676+00:00", "trade", 5.58, 2.0]
["2026-09-01T15:44:25.883585+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:25.883596+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:25.883635+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:25.885134+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:26.112549+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:44:26.112633+00:00", "trade", 5.575, 900.0]
["2026-09-01T15:44:26.113222+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:26.113272+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:26.113272+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:26.113552+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:26.721021+00:00", "trade", 5.575, 94.0]
["2026-09-01T15:44:26.721670+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:26.735792+00:00", "trade", 5.5799, 6.0]
["2026-09-01T15:44:27.112111+00:00", "trade", 5.5786, 1.0]
["2026-09-01T15:44:28.051989+00:00", "trade", 5.58, 33.0]
["2026-09-01T15:44:28.781658+00:00", "trade", 5.5727, 19.0]
["2026-09-01T15:44:29.659195+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:44:29.998160+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:30.372905+00:00", "trade", 5.575, 12.0]
["2026-09-01T15:44:30.693474+00:00", "trade", 5.5772, 100.0]
["2026-09-01T15:44:30.745817+00:00", "trade", 5.5772, 100.0]
["2026-09-01T15:44:30.946951+00:00", "trade", 5.5655, 100.0]
["2026-09-01T15:44:31.289487+00:00", "trade", 5.58, 35.0]
["2026-09-01T15:44:31.709888+00:00", "trade", 5.575, 20.0]
["2026-09-01T15:44:32.006156+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:44:32.007107+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:33.134106+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:33.656233+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:33.657141+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:33.657241+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:33.687092+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:33.808737+00:00", "trade", 5.5783, 9.0]
["2026-09-01T15:44:33.991025+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:34.146997+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:34.213736+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:34.329541+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:34.337054+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:34.337174+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:35.022213+00:00", "trade", 5.5727, 100.0]
["2026-09-01T15:44:35.173915+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:44:35.719970+00:00", "trade", 5.5773, 100.0]
["2026-09-01T15:44:35.884973+00:00", "trade", 5.58, 35.0]
["2026-09-01T15:44:36.727994+00:00", "trade", 5.5773, 100.0]
["2026-09-01T15:44:37.323558+00:00", "trade", 5.575, 4.0]
["2026-09-01T15:44:37.323574+00:00", "trade", 5.57, 4.0]
["2026-09-01T15:44:37.924855+00:00", "trade", 5.5786, 1.0]
["2026-09-01T15:44:38.770236+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:44:39.568535+00:00", "trade", 5.58, 4.0]
["2026-09-01T15:44:40.088762+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:44:40.504011+00:00", "trade", 5.5799, 500.0]
["2026-09-01T15:44:42.422262+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:44:42.422392+00:00", "trade", 5.5762, 99.0]
["2026-09-01T15:44:42.805058+00:00", "trade", 5.5659, 300.0]
["2026-09-01T15:44:43.028785+00:00", "trade", 5.575, 200.0]
["2026-09-01T15:44:43.028800+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:43.029943+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:44.325977+00:00", "trade", 5.5771, 7.0]
["2026-09-01T15:44:45.869943+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:44:46.833499+00:00", "trade", 5.57, 59.0]
["2026-09-01T15:44:47.009908+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:44:47.665051+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:44:47.665111+00:00", "trade", 5.58, 101.0]
["2026-09-01T15:44:47.665174+00:00", "trade", 5.58, 13.0]
["2026-09-01T15:44:47.665237+00:00", "trade", 5.58, 327.0]
["2026-09-01T15:44:47.670650+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:47.670653+00:00", "trade", 5.58, 1500.0]
["2026-09-01T15:44:47.670656+00:00", "trade", 5.58, 1435.0]
["2026-09-01T15:44:47.670713+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:44:47.670721+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:44:47.670774+00:00", "trade", 5.58, 80.0]
["2026-09-01T15:44:47.670777+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:44:47.670801+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:44:47.670813+00:00", "trade", 5.58, 500.0]
["2026-09-01T15:44:47.670820+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:44:47.670820+00:00", "trade", 5.58, 4000.0]
["2026-09-01T15:44:47.670821+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:44:47.670821+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:44:47.670822+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:44:47.670825+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:44:47.670826+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:44:47.670826+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:44:47.670881+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:44:47.670926+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:44:47.670961+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.670961+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:44:47.670966+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:44:47.670966+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:44:47.671006+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671011+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671021+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671021+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671026+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671081+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671081+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671097+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671112+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671117+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671137+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671267+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671272+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671277+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671277+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671303+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671307+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671367+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671387+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671452+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671487+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671558+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671698+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671824+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671878+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.671939+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.672016+00:00", "trade", 5.58, 29.0]
["2026-09-01T15:44:47.672199+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.672343+00:00", "trade", 5.58, 13.0]
["2026-09-01T15:44:47.672635+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.672837+00:00", "trade", 5.585, 47.0]
["2026-09-01T15:44:47.672931+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.673357+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.673643+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.674239+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.681323+00:00", "trade", 5.58, 11.0]
["2026-09-01T15:44:47.685497+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:44:47.704776+00:00", "trade", 5.58, 50.0]
["2026-09-01T15:44:47.713048+00:00", "trade", 5.58, 50.0]
["2026-09-01T15:44:47.750185+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.771345+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.779931+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:47.780294+00:00", "trade", 5.585, 84.0]
["2026-09-01T15:44:48.005904+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:48.503095+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:44:48.503426+00:00", "trade", 5.59, 2.0]
["2026-09-01T15:44:48.646705+00:00", "trade", 5.585, 16.0]
["2026-09-01T15:44:48.646738+00:00", "trade", 5.585, 167.0]
["2026-09-01T15:44:48.650197+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:48.817169+00:00", "trade", 5.59, 3.0]
["2026-09-01T15:44:48.817178+00:00", "trade", 5.585, 3.0]
["2026-09-01T15:44:48.900912+00:00", "trade", 5.5662, 100.0]
["2026-09-01T15:44:49.165725+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:49.504767+00:00", "trade", 5.585, 86.0]
["2026-09-01T15:44:49.570411+00:00", "trade", 5.5846, 3500.0]
["2026-09-01T15:44:49.880626+00:00", "trade", 5.585, 20.0]
["2026-09-01T15:44:49.989200+00:00", "trade", 5.585, 500.0]
["2026-09-01T15:44:50.239561+00:00", "trade", 5.585, 3000.0]
["2026-09-01T15:44:50.258310+00:00", "trade", 5.5864, 100.0]
["2026-09-01T15:44:50.854961+00:00", "trade", 5.5838, 4957.0]
["2026-09-01T15:44:51.324204+00:00", "trade", 5.585, 3.0]
["2026-09-01T15:44:51.324210+00:00", "trade", 5.59, 3.0]
["2026-09-01T15:44:51.324327+00:00", "trade", 5.585, 97.0]
["2026-09-01T15:44:51.395127+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:51.397327+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:51.398515+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:51.576228+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:52.383805+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:53.157521+00:00", "trade", 5.5859, 4957.0]
["2026-09-01T15:44:53.158901+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:53.320263+00:00", "trade", 5.5865, 100.0]
["2026-09-01T15:44:53.321638+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:53.843165+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:54.768036+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:55.046745+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:55.049797+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:55.622718+00:00", "trade", 5.59, 2000.0]
["2026-09-01T15:44:56.515119+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:44:56.649229+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:57.016097+00:00", "trade", 5.59, 4.0]
["2026-09-01T15:44:57.018032+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:57.304435+00:00", "trade", 5.5867, 4957.0]
["2026-09-01T15:44:57.622391+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:57.911835+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:57.926249+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:57.926610+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:58.166019+00:00", "trade", 5.585, 10.0]
["2026-09-01T15:44:58.206461+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:58.210967+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:58.267577+00:00", "trade", 5.5874, 3800.0]
["2026-09-01T15:44:58.580547+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:59.036132+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:59.076307+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:59.076365+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:44:59.077465+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:59.077791+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:59.078267+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:59.086882+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:44:59.727402+00:00", "trade", 5.585, 6.0]
["2026-09-01T15:44:59.793737+00:00", "trade", 5.585, 7161.0]
["2026-09-01T15:44:59.998192+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:00.020154+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:00.406599+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:45:01.242565+00:00", "trade", 5.585, 3.0]
["2026-09-01T15:45:01.621587+00:00", "trade", 5.5682, 100.0]
["2026-09-01T15:45:02.786509+00:00", "trade", 5.585, 500.0]
["2026-09-01T15:45:03.571734+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:03.810739+00:00", "trade", 5.5844, 47.0]
["2026-09-01T15:45:03.973841+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:03.974844+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:04.547562+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:04.547637+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:04.548479+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:04.659604+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:04.921797+00:00", "trade", 5.5759, 100.0]
["2026-09-01T15:45:05.168471+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:45:05.168501+00:00", "trade", 5.585, 35.0]
["2026-09-01T15:45:05.168603+00:00", "trade", 5.585, 65.0]
["2026-09-01T15:45:06.094058+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:06.380375+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:06.619935+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:07.323548+00:00", "trade", 5.585, 50.0]
["2026-09-01T15:45:08.664437+00:00", "trade", 5.583, 2343.0]
["2026-09-01T15:45:09.251349+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:09.251891+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:09.253049+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:09.721477+00:00", "trade", 5.5685, 13.0]
["2026-09-01T15:45:10.068110+00:00", "trade", 5.5692, 13.0]
["2026-09-01T15:45:10.070982+00:00", "trade", 5.5823, 1.0]
["2026-09-01T15:45:10.290488+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:10.450825+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:10.533647+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:10.929038+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:45:11.523033+00:00", "trade", 5.5837, 13.0]
["2026-09-01T15:45:11.526260+00:00", "trade", 5.5837, 5.0]
["2026-09-01T15:45:14.001145+00:00", "trade", 5.5685, 13.0]
["2026-09-01T15:45:14.213809+00:00", "trade", 5.5801, 100.0]
["2026-09-01T15:45:14.217523+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:45:14.227896+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:16.191659+00:00", "trade", 5.5828, 175.0]
["2026-09-01T15:45:16.192020+00:00", "trade", 5.5828, 1.0]
["2026-09-01T15:45:16.702497+00:00", "trade", 5.576, 100.0]
["2026-09-01T15:45:17.813417+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:17.813888+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:18.235522+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:18.235587+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:18.272024+00:00", "trade", 5.5687, 300.0]
["2026-09-01T15:45:18.661857+00:00", "trade", 5.5819, 2344.0]
["2026-09-01T15:45:18.765964+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:45:18.965605+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:19.449540+00:00", "trade", 5.588, 1.0]
["2026-09-01T15:45:19.649919+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:19.649929+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:19.817517+00:00", "trade", 5.5862, 1.0]
["2026-09-01T15:45:20.878575+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:45:20.935266+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:45:22.167001+00:00", "trade", 5.5877, 25.0]
["2026-09-01T15:45:23.235553+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:45:23.375703+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:23.948421+00:00", "trade", 5.5832, 10.0]
["2026-09-01T15:45:24.372396+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:26.678340+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:27.141888+00:00", "trade", 5.58, 4.0]
["2026-09-01T15:45:27.247325+00:00", "trade", 5.585, 30.0]
["2026-09-01T15:45:27.247331+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:45:27.247451+00:00", "trade", 5.585, 70.0]
["2026-09-01T15:45:27.268210+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:27.580398+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:28.134111+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:28.134507+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:28.135028+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.159793+00:00", "trade", 5.585, 700.0]
["2026-09-01T15:45:29.159793+00:00", "trade", 5.585, 10.0]
["2026-09-01T15:45:29.159799+00:00", "trade", 5.585, 700.0]
["2026-09-01T15:45:29.159933+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.160184+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.160187+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:45:29.160234+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.160249+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.160259+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.160269+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:45:29.160407+00:00", "trade", 5.585, 700.0]
["2026-09-01T15:45:29.160720+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.160785+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.160785+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.160785+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.160820+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.160840+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.160945+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.160991+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.160995+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.161121+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.161276+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.161321+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.161482+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.161542+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.168954+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.242128+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.264838+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.545209+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:45:29.545275+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.545837+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.546508+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:45:29.546575+00:00", "trade", 5.59, 2.0]
["2026-09-01T15:45:29.546575+00:00", "trade", 5.59, 10.0]
["2026-09-01T15:45:29.546578+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.546580+00:00", "trade", 5.59, 12.0]
["2026-09-01T15:45:29.546580+00:00", "trade", 5.59, 20.0]
["2026-09-01T15:45:29.546580+00:00", "trade", 5.59, 120.0]
["2026-09-01T15:45:29.546583+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:45:29.546608+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.546610+00:00", "trade", 5.59, 606.0]
["2026-09-01T15:45:29.546908+00:00", "trade", 5.59, 5.0]
["2026-09-01T15:45:29.546911+00:00", "trade", 5.59, 65.0]
["2026-09-01T15:45:29.547155+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.547192+00:00", "trade", 5.59, 2.0]
["2026-09-01T15:45:29.547195+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.547251+00:00", "trade", 5.59, 298.0]
["2026-09-01T15:45:29.547251+00:00", "trade", 5.59, 400.0]
["2026-09-01T15:45:29.547254+00:00", "trade", 5.59, 10.0]
["2026-09-01T15:45:29.547254+00:00", "trade", 5.59, 2.0]
["2026-09-01T15:45:29.547270+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.547335+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.547340+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.547347+00:00", "trade", 5.59, 998.0]
["2026-09-01T15:45:29.547356+00:00", "trade", 5.59, 1000.0]
["2026-09-01T15:45:29.547356+00:00", "trade", 5.59, 1000.0]
["2026-09-01T15:45:29.547359+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:45:29.547362+00:00", "trade", 5.59, 1.0]
["2026-09-01T15:45:29.547490+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.547766+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.547831+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.547886+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.547921+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.548087+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.548102+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.548102+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.548147+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.548287+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.548317+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.548408+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.548547+00:00", "trade", 5.59, 12.0]
["2026-09-01T15:45:29.548638+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.549169+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.555376+00:00", "trade", 5.59, 11.0]
["2026-09-01T15:45:29.651999+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.652029+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:29.998218+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:30.443366+00:00", "trade", 5.5838, 10.0]
["2026-09-01T15:45:30.549017+00:00", "trade", 5.59, 15.0]
["2026-09-01T15:45:30.549534+00:00", "trade", 5.59, 15.0]
["2026-09-01T15:45:30.549576+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:30.549576+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:30.550042+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:30.550172+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:30.559737+00:00", "trade", 5.59, 3000.0]
["2026-09-01T15:45:31.305941+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:31.336068+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:31.336138+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:31.336710+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:32.140228+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:32.140603+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:32.141085+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:32.141110+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:32.144914+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:32.144979+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:32.145370+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:32.578010+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:32.735184+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:32.759497+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:33.063104+00:00", "trade", 5.5847, 5.0]
["2026-09-01T15:45:33.812740+00:00", "trade", 5.586, 13.0]
["2026-09-01T15:45:34.158157+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:45:34.570724+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:34.571200+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:35.031629+00:00", "trade", 5.585, 64.0]
["2026-09-01T15:45:35.053446+00:00", "trade", 5.585, 56.0]
["2026-09-01T15:45:35.364779+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:35.365014+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:35.365496+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:35.365932+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:35.591378+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:35.591378+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:35.591855+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:35.592331+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:35.599533+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:35.614057+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:35.658112+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:36.050547+00:00", "trade", 5.585, 23.0]
["2026-09-01T15:45:36.054409+00:00", "trade", 5.585, 21.0]
["2026-09-01T15:45:36.056761+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:36.057202+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:36.058504+00:00", "trade", 5.585, 32.0]
["2026-09-01T15:45:36.350210+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:36.426126+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:36.487782+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:36.559226+00:00", "trade", 5.585, 5000.0]
["2026-09-01T15:45:36.630286+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:36.708969+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:36.709179+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:36.709510+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:36.709791+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:36.710332+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:36.714577+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:36.989953+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:36.990018+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.279332+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.279913+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.280073+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.280144+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.280720+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.284444+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.284514+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.284960+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.392266+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.392306+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.392877+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.397037+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.560469+00:00", "trade", 5.585, 159.0]
["2026-09-01T15:45:37.560912+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.560977+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.564541+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.689974+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.925054+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.925931+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.925996+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.926046+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.926106+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:37.928607+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:38.100667+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:38.167226+00:00", "trade", 5.5886, 1.0]
["2026-09-01T15:45:39.016617+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:39.017164+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:39.073824+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:39.074305+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:39.081437+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:39.175255+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:39.178212+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:39.178297+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:39.178317+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:39.178357+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:39.181630+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:39.538094+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:39.538535+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:39.606156+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:39.606717+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:39.607158+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:41.487970+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:41.503974+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:41.594905+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:41.594990+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:41.762334+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:41.762770+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:42.587513+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:42.696277+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:43.170432+00:00", "trade", 5.59, 1000.0]
["2026-09-01T15:45:43.170441+00:00", "trade", 5.59, 1000.0]
["2026-09-01T15:45:43.170441+00:00", "trade", 5.59, 250.0]
["2026-09-01T15:45:43.170676+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:43.170838+00:00", "trade", 5.585, 200.0]
["2026-09-01T15:45:43.170988+00:00", "trade", 5.59, 750.0]
["2026-09-01T15:45:43.171102+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:45:43.762586+00:00", "trade", 5.5899, 4957.0]
["2026-09-01T15:45:44.666725+00:00", "trade", 5.5872, 18.0]
["2026-09-01T15:45:45.668045+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:45:45.668409+00:00", "trade", 5.585, 138.0]
["2026-09-01T15:45:46.027280+00:00", "trade", 5.585, 2344.0]
["2026-09-01T15:45:46.167643+00:00", "trade", 5.5701, 51.0]
["2026-09-01T15:45:46.488058+00:00", "trade", 5.5701, 14.0]
["2026-09-01T15:45:48.034219+00:00", "trade", 5.5872, 26.0]
["2026-09-01T15:45:48.034577+00:00", "trade", 5.5872, 1.0]
["2026-09-01T15:45:49.315984+00:00", "trade", 5.5871, 3.0]
["2026-09-01T15:45:49.587642+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:49.588118+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:49.595406+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:49.708400+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:49.708841+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:51.521977+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:51.522072+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:51.522107+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:51.522869+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:51.523070+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:51.523110+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:51.662867+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:51.663308+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:51.786878+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:51.787835+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:51.897265+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:51.897396+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:51.897872+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:52.028743+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:52.028743+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:52.031234+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:52.341292+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:52.341894+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:52.341974+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:52.342495+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:52.577840+00:00", "trade", 5.5876, 1400.0]
["2026-09-01T15:45:52.849668+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:53.615936+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:45:53.615937+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:53.615997+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:53.616002+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:53.616994+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:53.651506+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:54.551138+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:45:54.620321+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:45:54.620348+00:00", "trade", 5.585, 30.0]
["2026-09-01T15:45:54.620444+00:00", "trade", 5.585, 70.0]
["2026-09-01T15:45:54.621665+00:00", "trade", 5.585, 186.0]
["2026-09-01T15:45:55.499165+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:56.954359+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:56.954420+00:00", "trade", 5.59, 80.0]
["2026-09-01T15:45:57.458438+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:45:58.889689+00:00", "trade", 5.58, 12.0]
["2026-09-01T15:45:58.889695+00:00", "trade", 5.585, 12.0]
["2026-09-01T15:45:58.889833+00:00", "trade", 5.585, 138.0]
["2026-09-01T15:45:58.890739+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:45:59.998241+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:02.241583+00:00", "trade", 5.5703, 100.0]
["2026-09-01T15:46:03.503805+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:03.504327+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:03.681293+00:00", "trade", 5.5703, 100.0]
["2026-09-01T15:46:03.814724+00:00", "trade", 5.5874, 18.0]
["2026-09-01T15:46:03.861161+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:04.182421+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:04.431555+00:00", "trade", 5.5899, 90.0]
["2026-09-01T15:46:04.621006+00:00", "trade", 5.585, 7.0]
["2026-09-01T15:46:04.630139+00:00", "trade", 5.585, 6.0]
["2026-09-01T15:46:04.642616+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:04.642652+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:04.746088+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:04.926446+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:46:05.345605+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:06.700205+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:07.062808+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:07.196646+00:00", "trade", 5.58, 50.0]
["2026-09-01T15:46:07.228833+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:07.895345+00:00", "trade", 5.5897, 500.0]
["2026-09-01T15:46:08.121056+00:00", "trade", 5.5704, 100.0]
["2026-09-01T15:46:08.767601+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:08.767957+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:08.768518+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:09.071389+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:09.379759+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:46:09.806895+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:09.807973+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:09.935938+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:10.032848+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:10.032928+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:10.063977+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:10.169970+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:10.369740+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:10.476469+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:10.530328+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:10.530333+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:10.558289+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:10.617954+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:46:10.617987+00:00", "trade", 5.59, 5.0]
["2026-09-01T15:46:10.618031+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:10.943752+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:11.711830+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:11.797339+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:12.155576+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:12.233400+00:00", "trade", 5.5874, 200.0]
["2026-09-01T15:46:12.849957+00:00", "trade", 5.5871, 100.0]
["2026-09-01T15:46:13.006516+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:46:13.316475+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:13.316480+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:13.317111+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:13.926911+00:00", "trade", 5.585, 2500.0]
["2026-09-01T15:46:14.362056+00:00", "trade", 5.585, 157.0]
["2026-09-01T15:46:14.369222+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:46:14.550262+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:46:15.705796+00:00", "trade", 5.59, 37.0]
["2026-09-01T15:46:17.328089+00:00", "trade", 5.5875, 450.0]
["2026-09-01T15:46:17.940861+00:00", "trade", 5.59, 17.0]
["2026-09-01T15:46:17.940899+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:18.242313+00:00", "trade", 5.585, 10.0]
["2026-09-01T15:46:20.215278+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:20.487906+00:00", "trade", 5.585, 20.0]
["2026-09-01T15:46:21.499036+00:00", "trade", 5.5899, 1000.0]
["2026-09-01T15:46:21.804296+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:21.804521+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:46:21.804533+00:00", "trade", 5.585, 30.0]
["2026-09-01T15:46:21.804660+00:00", "trade", 5.585, 20.0]
["2026-09-01T15:46:22.481150+00:00", "trade", 5.5706, 10.0]
["2026-09-01T15:46:22.782928+00:00", "trade", 5.5793, 44.0]
["2026-09-01T15:46:23.369236+00:00", "trade", 5.585, 1125.0]
["2026-09-01T15:46:23.369964+00:00", "trade", 5.585, 375.0]
["2026-09-01T15:46:23.370018+00:00", "trade", 5.585, 750.0]
["2026-09-01T15:46:23.370124+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:23.370740+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:23.371032+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:46:23.483626+00:00", "trade", 5.585, 96.0]
["2026-09-01T15:46:23.483939+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:23.484696+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:23.488446+00:00", "trade", 5.585, 96.0]
["2026-09-01T15:46:23.489673+00:00", "trade", 5.585, 17.0]
["2026-09-01T15:46:23.489676+00:00", "trade", 5.585, 700.0]
["2026-09-01T15:46:23.489679+00:00", "trade", 5.585, 24.0]
["2026-09-01T15:46:23.490580+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:23.491142+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:23.492659+00:00", "trade", 5.585, 40.0]
["2026-09-01T15:46:23.492700+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:23.495107+00:00", "trade", 5.585, 5.0]
["2026-09-01T15:46:23.628192+00:00", "trade", 5.5899, 3000.0]
["2026-09-01T15:46:23.631527+00:00", "trade", 5.585, 24.0]
["2026-09-01T15:46:24.069513+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:24.073759+00:00", "trade", 5.585, 36.0]
["2026-09-01T15:46:24.078439+00:00", "trade", 5.585, 36.0]
["2026-09-01T15:46:24.716559+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:24.719902+00:00", "trade", 5.585, 12.0]
["2026-09-01T15:46:24.902659+00:00", "trade", 5.585, 78.0]
["2026-09-01T15:46:24.906003+00:00", "trade", 5.585, 42.0]
["2026-09-01T15:46:25.552307+00:00", "trade", 5.5854, 100.0]
["2026-09-01T15:46:25.621353+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:25.868656+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:25.978628+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:26.059329+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:46:28.040379+00:00", "trade", 5.585, 39.0]
["2026-09-01T15:46:28.143585+00:00", "trade", 5.585, 13.0]
["2026-09-01T15:46:28.577581+00:00", "trade", 5.5856, 7600.0]
["2026-09-01T15:46:28.599603+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:28.599603+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:29.998277+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:30.142416+00:00", "trade", 5.587, 1.0]
["2026-09-01T15:46:30.152349+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:30.152815+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:30.152930+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:30.153351+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:30.289551+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:30.292873+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:30.421194+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:30.451526+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:30.689237+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:31.197162+00:00", "trade", 5.585, 8.0]
["2026-09-01T15:46:31.203956+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:46:31.250500+00:00", "trade", 5.585, 6.0]
["2026-09-01T15:46:31.256560+00:00", "trade", 5.585, 5.0]
["2026-09-01T15:46:31.262156+00:00", "trade", 5.585, 40.0]
["2026-09-01T15:46:31.265705+00:00", "trade", 5.585, 7.0]
["2026-09-01T15:46:33.116430+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:33.557691+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:33.558132+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:33.816740+00:00", "trade", 5.5865, 20.0]
["2026-09-01T15:46:34.691171+00:00", "trade", 5.585, 3000.0]
["2026-09-01T15:46:34.895742+00:00", "trade", 5.585, 50.0]
["2026-09-01T15:46:35.588876+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:35.589603+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:35.589678+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:35.734839+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:36.054638+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:46:36.073529+00:00", "trade", 5.585, 6.0]
["2026-09-01T15:46:36.079053+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:46:37.800992+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:38.240286+00:00", "trade", 5.5886, 1.0]
["2026-09-01T15:46:38.600641+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:38.601042+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:38.607255+00:00", "trade", 5.585, 20.0]
["2026-09-01T15:46:40.319727+00:00", "trade", 5.5899, 700.0]
["2026-09-01T15:46:41.396663+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:46:43.627048+00:00", "trade", 5.59, 10.0]
["2026-09-01T15:46:44.728784+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:44.733906+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:44.734352+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:44.941796+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:44.969923+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:44.970374+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:45.011046+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:45.187403+00:00", "trade", 5.585, 87.0]
["2026-09-01T15:46:45.493862+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:46:45.992624+00:00", "trade", 5.59, 10.0]
["2026-09-01T15:46:48.296828+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:48.445452+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:48.853833+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:46:48.853872+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:46:48.857718+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:46:48.857745+00:00", "trade", 5.585, 124.0]
["2026-09-01T15:46:49.487715+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:46:50.065943+00:00", "trade", 5.585, 40.0]
["2026-09-01T15:46:50.390597+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:50.391284+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:50.391514+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:46:51.143619+00:00", "trade", 5.5801, 100.0]
["2026-09-01T15:46:52.277546+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:46:52.497920+00:00", "trade", 5.585, 3.0]
["2026-09-01T15:46:52.500335+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:46:53.032307+00:00", "trade", 5.585, 18.0]
["2026-09-01T15:46:53.083856+00:00", "trade", 5.585, 24.0]
["2026-09-01T15:46:55.978496+00:00", "trade", 5.5801, 10.0]
["2026-09-01T15:46:55.979590+00:00", "trade", 5.585, 70.0]
["2026-09-01T15:46:56.662224+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:46:57.329747+00:00", "trade", 5.5792, 87.0]
["2026-09-01T15:46:58.152572+00:00", "trade", 5.5854, 20.0]
["2026-09-01T15:46:58.187452+00:00", "trade", 5.585, 215.0]
["2026-09-01T15:46:58.724125+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:46:58.901718+00:00", "trade", 5.5858, 10.0]
["2026-09-01T15:46:59.998294+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:00.107809+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:47:02.503543+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:03.818736+00:00", "trade", 5.5858, 5.0]
["2026-09-01T15:47:05.668502+00:00", "trade", 5.5871, 100.0]
["2026-09-01T15:47:05.806293+00:00", "trade", 5.585, 3.0]
["2026-09-01T15:47:06.155653+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:47:06.186052+00:00", "trade", 5.58, 85.0]
["2026-09-01T15:47:09.331136+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:09.331522+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:09.332034+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:09.332680+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:09.393710+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:47:09.394462+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:09.421832+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:09.697869+00:00", "trade", 5.585, 20.0]
["2026-09-01T15:47:09.699223+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:10.297742+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:11.561018+00:00", "trade", 5.5867, 32.0]
["2026-09-01T15:47:11.563778+00:00", "trade", 5.5867, 1.0]
["2026-09-01T15:47:13.458306+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:13.458818+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:13.827017+00:00", "trade", 5.587, 1.0]
["2026-09-01T15:47:14.347192+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:14.347668+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:14.366799+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:14.634797+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:14.938234+00:00", "trade", 5.5792, 66.0]
["2026-09-01T15:47:15.320294+00:00", "trade", 5.587, 10.0]
["2026-09-01T15:47:16.046026+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:16.046583+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:16.048222+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:16.052176+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:16.052667+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:16.467425+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:16.467460+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:16.501696+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:16.501872+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:17.844719+00:00", "trade", 5.5832, 7.0]
["2026-09-01T15:47:17.859310+00:00", "trade", 5.5832, 1.0]
["2026-09-01T15:47:18.341493+00:00", "trade", 5.5868, 4.0]
["2026-09-01T15:47:18.724593+00:00", "trade", 5.585, 500.0]
["2026-09-01T15:47:19.218789+00:00", "trade", 5.585, 40.0]
["2026-09-01T15:47:19.219897+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:19.219897+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:19.220293+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:21.882067+00:00", "trade", 5.585, 943.0]
["2026-09-01T15:47:21.883381+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:47:21.883778+00:00", "trade", 5.585, 109.0]
["2026-09-01T15:47:21.896724+00:00", "trade", 5.5871, 100.0]
["2026-09-01T15:47:22.338428+00:00", "trade", 5.585, 309.0]
["2026-09-01T15:47:23.066710+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:23.775600+00:00", "trade", 5.587, 15.0]
["2026-09-01T15:47:23.775961+00:00", "trade", 5.587, 1.0]
["2026-09-01T15:47:24.527519+00:00", "trade", 5.59, 45000.0]
["2026-09-01T15:47:24.528292+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:24.528295+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:24.528295+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:24.528298+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:24.528313+00:00", "trade", 5.585, 9.0]
["2026-09-01T15:47:24.528313+00:00", "trade", 5.585, 153.0]
["2026-09-01T15:47:24.528403+00:00", "trade", 5.585, 147.0]
["2026-09-01T15:47:24.528403+00:00", "trade", 5.585, 200.0]
["2026-09-01T15:47:24.528499+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:24.528580+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:24.528845+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:24.528900+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:24.528900+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:24.528900+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:24.528900+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:24.528960+00:00", "trade", 5.59, 600.0]
["2026-09-01T15:47:24.528960+00:00", "trade", 5.59, 600.0]
["2026-09-01T15:47:24.528963+00:00", "trade", 5.59, 400.0]
["2026-09-01T15:47:24.528963+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:24.528977+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:24.529005+00:00", "trade", 5.59, 27.0]
["2026-09-01T15:47:24.529005+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:24.529417+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:24.529537+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:24.529978+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:24.530256+00:00", "trade", 5.5897, 50.0]
["2026-09-01T15:47:24.530820+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:24.530940+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:24.531028+00:00", "trade", 5.59, 11.0]
["2026-09-01T15:47:24.531251+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:24.531567+00:00", "trade", 5.59, 700.0]
["2026-09-01T15:47:24.531978+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:24.532006+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:24.533381+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:24.533729+00:00", "trade", 5.59, 11.0]
["2026-09-01T15:47:24.544203+00:00", "trade", 5.59, 26.0]
["2026-09-01T15:47:24.606921+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:24.631695+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:24.631770+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:24.794267+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:25.370356+00:00", "trade", 5.585, 50.0]
["2026-09-01T15:47:26.044779+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:26.045435+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:26.045435+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:26.045872+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:26.382638+00:00", "trade", 5.5872, 100.0]
["2026-09-01T15:47:26.782476+00:00", "trade", 5.5899, 3000.0]
["2026-09-01T15:47:26.918674+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:26.919025+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:26.919120+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:27.757491+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:27.757907+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:27.783770+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:47:27.784140+00:00", "trade", 5.585, 124.0]
["2026-09-01T15:47:27.784796+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:27.785277+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:28.119388+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:28.119814+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:28.659538+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:28.660000+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:29.296064+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:29.449390+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:47:29.450050+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:29.786461+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:29.786546+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:29.786927+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:29.998316+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:30.003052+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:30.003678+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:30.069330+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:30.069330+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:30.290256+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:30.290732+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:30.423573+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:30.424295+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:30.462844+00:00", "trade", 5.5899, 3.0]
["2026-09-01T15:47:30.513567+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:30.519166+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:30.823896+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:30.823900+00:00", "trade", 5.59, 300.0]
["2026-09-01T15:47:30.824457+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:30.824457+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:31.270244+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:31.392089+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:31.423423+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:31.509525+00:00", "trade", 5.5897, 4964.0]
["2026-09-01T15:47:31.510571+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:31.610323+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:31.646182+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:47:31.646850+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:31.697202+00:00", "trade", 5.585, 200.0]
["2026-09-01T15:47:31.697912+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:31.707962+00:00", "trade", 5.5899, 4557.0]
["2026-09-01T15:47:31.708906+00:00", "trade", 5.5899, 200.0]
["2026-09-01T15:47:32.882321+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:32.882361+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:32.882617+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:33.670633+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:33.671510+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:33.710167+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:47:33.710513+00:00", "trade", 5.585, 174.0]
["2026-09-01T15:47:34.606135+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:34.607653+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:34.608816+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:34.732739+00:00", "trade", 5.5802, 684.0]
["2026-09-01T15:47:34.733100+00:00", "trade", 5.5802, 1.0]
["2026-09-01T15:47:36.910891+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:36.911398+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:36.911513+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:37.320396+00:00", "trade", 5.5872, 100.0]
["2026-09-01T15:47:37.505958+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:37.512518+00:00", "trade", 5.5891, 4964.0]
["2026-09-01T15:47:37.513521+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:37.785198+00:00", "trade", 5.59, 4.0]
["2026-09-01T15:47:38.060498+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:38.060934+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:38.177451+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:47:39.178766+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:47:39.179298+00:00", "trade", 5.585, 136.0]
["2026-09-01T15:47:39.623338+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:47:41.160002+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:41.160944+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:42.207691+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:42.253290+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:42.289952+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:42.833489+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:47:45.014878+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:45.130794+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:45.741256+00:00", "trade", 5.5753, 1000.0]
["2026-09-01T15:47:45.748279+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:45.748791+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:46.396978+00:00", "trade", 5.5886, 2.0]
["2026-09-01T15:47:49.135418+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:49.178796+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:49.891663+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:49.892104+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:49.951786+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:49.952242+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:50.041349+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:50.169780+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:50.172787+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:50.848215+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:51.065447+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:51.149255+00:00", "trade", 5.585, 40.0]
["2026-09-01T15:47:51.150194+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:51.426430+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:52.292158+00:00", "trade", 5.5879, 1500.0]
["2026-09-01T15:47:52.447770+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:52.448730+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:52.448730+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:52.448836+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:52.561088+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:52.561093+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:52.592939+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:52.593380+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:52.679177+00:00", "trade", 5.5899, 3000.0]
["2026-09-01T15:47:53.806636+00:00", "trade", 5.5817, 400.0]
["2026-09-01T15:47:53.857649+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:53.858381+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:53.858787+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:54.058654+00:00", "trade", 5.59, 200.0]
["2026-09-01T15:47:54.059655+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:54.060081+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:54.060252+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:54.060277+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:54.060532+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:54.139104+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:54.274451+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:54.275008+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:54.275078+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:54.275128+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:54.531731+00:00", "trade", 5.5891, 27.0]
["2026-09-01T15:47:55.089522+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:55.090434+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:55.090484+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:55.090875+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:55.165939+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:55.762847+00:00", "trade", 5.5755, 8.0]
["2026-09-01T15:47:55.762925+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:56.883810+00:00", "trade", 5.59, 12.0]
["2026-09-01T15:47:56.883876+00:00", "trade", 5.59, 1900.0]
["2026-09-01T15:47:56.883938+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:56.884381+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:56.884447+00:00", "trade", 5.59, 11.0]
["2026-09-01T15:47:56.884511+00:00", "trade", 5.59, 102.0]
["2026-09-01T15:47:56.884568+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:47:56.884631+00:00", "trade", 5.59, 285.0]
["2026-09-01T15:47:56.884658+00:00", "trade", 5.5899, 12.0]
["2026-09-01T15:47:56.884688+00:00", "trade", 5.59, 40.0]
["2026-09-01T15:47:56.884856+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:56.885022+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:47:56.885115+00:00", "trade", 5.585, 199.0]
["2026-09-01T15:47:56.885163+00:00", "trade", 5.59, 220.0]
["2026-09-01T15:47:56.885166+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:47:56.885169+00:00", "trade", 5.59, 200.0]
["2026-09-01T15:47:56.885172+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:47:56.885172+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:56.885176+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:56.885179+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:56.885181+00:00", "trade", 5.59, 60.0]
["2026-09-01T15:47:56.885181+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:56.885185+00:00", "trade", 5.59, 5.0]
["2026-09-01T15:47:56.885186+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:56.885187+00:00", "trade", 5.59, 2750.0]
["2026-09-01T15:47:56.885191+00:00", "trade", 5.59, 5.0]
["2026-09-01T15:47:56.885191+00:00", "trade", 5.59, 1092.0]
["2026-09-01T15:47:56.885193+00:00", "trade", 5.59, 5.0]
["2026-09-01T15:47:56.885196+00:00", "trade", 5.59, 8.0]
["2026-09-01T15:47:56.885196+00:00", "trade", 5.59, 200.0]
["2026-09-01T15:47:56.885199+00:00", "trade", 5.59, 10.0]
["2026-09-01T15:47:56.885199+00:00", "trade", 5.59, 300.0]
["2026-09-01T15:47:56.885201+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:47:56.885203+00:00", "trade", 5.59, 10.0]
["2026-09-01T15:47:56.885205+00:00", "trade", 5.59, 1750.0]
["2026-09-01T15:47:56.885341+00:00", "trade", 5.59, 500.0]
["2026-09-01T15:47:56.885362+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885380+00:00", "trade", 5.5899, 13.0]
["2026-09-01T15:47:56.885387+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885392+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885404+00:00", "trade", 5.59, 9.0]
["2026-09-01T15:47:56.885407+00:00", "trade", 5.59, 153.0]
["2026-09-01T15:47:56.885408+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885412+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885412+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885412+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885413+00:00", "trade", 5.5899, 1900.0]
["2026-09-01T15:47:56.885413+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:56.885413+00:00", "trade", 5.59, 800.0]
["2026-09-01T15:47:56.885413+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:47:56.885422+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885467+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885497+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885523+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885523+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885527+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885527+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885527+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885532+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885557+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885567+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:47:56.885683+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:56.885689+00:00", "trade", 5.59, 10.0]
["2026-09-01T15:47:56.885698+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.885723+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.885741+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:47:56.885753+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.885823+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.885843+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.885878+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.885918+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.885918+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.886003+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.886013+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.886114+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.886123+00:00", "trade", 5.5899, 11.0]
["2026-09-01T15:47:56.886153+00:00", "trade", 5.5899, 102.0]
["2026-09-01T15:47:56.886179+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.886289+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.886289+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.886343+00:00", "trade", 5.595, 9.0]
["2026-09-01T15:47:56.886374+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.886480+00:00", "trade", 5.5899, 35.0]
["2026-09-01T15:47:56.886610+00:00", "trade", 5.595, 19.0]
["2026-09-01T15:47:56.886615+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.886838+00:00", "trade", 5.5899, 285.0]
["2026-09-01T15:47:56.886976+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.887040+00:00", "trade", 5.59, 3.0]
["2026-09-01T15:47:56.887235+00:00", "trade", 5.5899, 40.0]
["2026-09-01T15:47:56.887596+00:00", "trade", 5.5899, 500.0]
["2026-09-01T15:47:56.887767+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:56.887951+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:47:56.887978+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.888294+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.888315+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:47:56.888342+00:00", "trade", 5.5899, 5.0]
["2026-09-01T15:47:56.888670+00:00", "trade", 5.5899, 60.0]
["2026-09-01T15:47:56.888895+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.889027+00:00", "trade", 5.5899, 2750.0]
["2026-09-01T15:47:56.889385+00:00", "trade", 5.5899, 5.0]
["2026-09-01T15:47:56.889412+00:00", "trade", 5.5899, 8.0]
["2026-09-01T15:47:56.889749+00:00", "trade", 5.5899, 1750.0]
["2026-09-01T15:47:56.890110+00:00", "trade", 5.5899, 9.0]
["2026-09-01T15:47:56.890137+00:00", "trade", 5.5899, 153.0]
["2026-09-01T15:47:56.891296+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.892266+00:00", "trade", 5.5899, 30.0]
["2026-09-01T15:47:56.892293+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:47:56.892621+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:47:56.892982+00:00", "trade", 5.5899, 1092.0]
["2026-09-01T15:47:56.893334+00:00", "trade", 5.5899, 5.0]
["2026-09-01T15:47:56.893361+00:00", "trade", 5.5899, 200.0]
["2026-09-01T15:47:56.893688+00:00", "trade", 5.5899, 10.0]
["2026-09-01T15:47:56.893713+00:00", "trade", 5.5899, 300.0]
["2026-09-01T15:47:56.893942+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.893977+00:00", "trade", 5.59, 1363.0]
["2026-09-01T15:47:56.893980+00:00", "trade", 5.59, 700.0]
["2026-09-01T15:47:56.893986+00:00", "trade", 5.59, 500.0]
["2026-09-01T15:47:56.893989+00:00", "trade", 5.59, 437.0]
["2026-09-01T15:47:56.893992+00:00", "trade", 5.59, 300.0]
["2026-09-01T15:47:56.893996+00:00", "trade", 5.59, 600.0]
["2026-09-01T15:47:56.893998+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:56.894001+00:00", "trade", 5.59, 300.0]
["2026-09-01T15:47:56.894007+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:56.894007+00:00", "trade", 5.59, 1.0]
["2026-09-01T15:47:56.894010+00:00", "trade", 5.59, 14.0]
["2026-09-01T15:47:56.894014+00:00", "trade", 5.59, 400.0]
["2026-09-01T15:47:56.894016+00:00", "trade", 5.59, 200.0]
["2026-09-01T15:47:56.894025+00:00", "trade", 5.59, 85.0]
["2026-09-01T15:47:56.894028+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.894042+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.894043+00:00", "trade", 5.5899, 10.0]
["2026-09-01T15:47:56.894071+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:47:56.894133+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.894253+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.894283+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.894378+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.894584+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.894619+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.894659+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.894684+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.894689+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.894739+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.894779+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.894819+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.894859+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.894867+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:47:56.894894+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.894894+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.894940+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.895020+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.895020+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.895140+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.895220+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.895341+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.895381+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.896774+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.896839+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.896844+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.897741+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.898939+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.899340+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.904262+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.905465+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.905465+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:56.911389+00:00", "trade", 5.59, 13.0]
["2026-09-01T15:47:57.055191+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:57.173129+00:00", "trade", 5.59, 343.0]
["2026-09-01T15:47:57.175553+00:00", "trade", 5.5902, 343.0]
["2026-09-01T15:47:57.218726+00:00", "trade", 5.5925, 494.0]
["2026-09-01T15:47:57.220726+00:00", "trade", 5.59, 494.0]
["2026-09-01T15:47:57.220828+00:00", "trade", 5.59, 43.0]
["2026-09-01T15:47:57.233031+00:00", "trade", 5.595, 328.0]
["2026-09-01T15:47:57.233765+00:00", "trade", 5.59, 28.0]
["2026-09-01T15:47:57.234408+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:57.234448+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:57.235169+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:57.257098+00:00", "trade", 5.5929, 39.0]
["2026-09-01T15:47:57.379378+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:57.584851+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:47:57.637212+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:47:57.690369+00:00", "trade", 5.6, 10.0]
["2026-09-01T15:47:57.690507+00:00", "trade", 5.6, 100.0]
["2026-09-01T15:47:57.690712+00:00", "trade", 5.6, 67.0]
["2026-09-01T15:47:57.691046+00:00", "trade", 5.6, 600.0]
["2026-09-01T15:47:57.803020+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:47:57.803080+00:00", "trade", 5.59, 8.0]
["2026-09-01T15:47:57.803713+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:57.803718+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:57.804234+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:58.089001+00:00", "trade", 5.59, 22.0]
["2026-09-01T15:47:59.051964+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:47:59.282220+00:00", "trade", 5.595, 100.0]
["2026-09-01T15:47:59.282230+00:00", "trade", 5.6, 100.0]
["2026-09-01T15:47:59.646718+00:00", "trade", 5.5926, 4957.0]
["2026-09-01T15:47:59.648132+00:00", "trade", 5.59, 4957.0]
["2026-09-01T15:47:59.714340+00:00", "trade", 5.5918, 4964.0]
["2026-09-01T15:47:59.715703+00:00", "trade", 5.59, 4964.0]
["2026-09-01T15:47:59.716987+00:00", "trade", 5.5906, 50.0]
["2026-09-01T15:47:59.778820+00:00", "trade", 5.595, 9.0]
["2026-09-01T15:47:59.800080+00:00", "trade", 5.596, 4991.0]
["2026-09-01T15:47:59.801361+00:00", "trade", 5.596, 1.0]
["2026-09-01T15:47:59.998344+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:01.054619+00:00", "trade", 5.5901, 10.0]
["2026-09-01T15:48:01.870771+00:00", "trade", 5.5918, 4964.0]
["2026-09-01T15:48:01.872274+00:00", "trade", 5.59, 1857.0]
["2026-09-01T15:48:01.878120+00:00", "trade", 5.5908, 4957.0]
["2026-09-01T15:48:01.907774+00:00", "trade", 5.5907, 2344.0]
["2026-09-01T15:48:02.470290+00:00", "trade", 5.595, 1.0]
["2026-09-01T15:48:02.495637+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:03.019566+00:00", "trade", 5.5913, 7600.0]
["2026-09-01T15:48:04.685868+00:00", "trade", 5.6, 300.0]
["2026-09-01T15:48:04.685883+00:00", "trade", 5.595, 300.0]
["2026-09-01T15:48:05.513523+00:00", "trade", 5.598, 1.0]
["2026-09-01T15:48:06.020620+00:00", "trade", 5.595, 100.0]
["2026-09-01T15:48:06.021225+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:06.021666+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:06.068109+00:00", "trade", 5.59, 51.0]
["2026-09-01T15:48:06.068163+00:00", "trade", 5.59, 60.0]
["2026-09-01T15:48:06.068218+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:48:06.068295+00:00", "trade", 5.59, 96.0]
["2026-09-01T15:48:06.068322+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:06.069525+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:48:06.488037+00:00", "trade", 5.5901, 1168.0]
["2026-09-01T15:48:06.504450+00:00", "trade", 5.5901, 484.0]
["2026-09-01T15:48:06.536119+00:00", "trade", 5.5901, 1180.0]
["2026-09-01T15:48:07.642314+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:07.643512+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:08.914024+00:00", "trade", 5.595, 10.0]
["2026-09-01T15:48:08.914057+00:00", "trade", 5.59, 10.0]
["2026-09-01T15:48:08.914168+00:00", "trade", 5.595, 1890.0]
["2026-09-01T15:48:09.708091+00:00", "trade", 5.5901, 10.0]
["2026-09-01T15:48:09.832744+00:00", "trade", 5.5956, 43.0]
["2026-09-01T15:48:09.856320+00:00", "trade", 5.6, 10.0]
["2026-09-01T15:48:09.957478+00:00", "trade", 5.59, 500.0]
["2026-09-01T15:48:09.957666+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:09.958142+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:10.040774+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:10.535294+00:00", "trade", 5.6, 100.0]
["2026-09-01T15:48:11.097549+00:00", "trade", 5.595, 10.0]
["2026-09-01T15:48:12.783383+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:48:12.783543+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:12.783664+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:12.784024+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:12.785121+00:00", "trade", 5.59, 8.0]
["2026-09-01T15:48:12.785310+00:00", "trade", 5.59, 92.0]
["2026-09-01T15:48:13.077835+00:00", "trade", 5.5956, 1.0]
["2026-09-01T15:48:13.080159+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:13.081828+00:00", "trade", 5.595, 407.0]
["2026-09-01T15:48:13.082667+00:00", "trade", 5.6, 1.0]
["2026-09-01T15:48:14.085362+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:48:14.095852+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:14.285464+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:14.370536+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:14.823444+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:14.886797+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:48:15.661399+00:00", "trade", 5.578, 100.0]
["2026-09-01T15:48:16.033440+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:16.135994+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:16.278638+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:17.085887+00:00", "trade", 5.59, 977.0]
["2026-09-01T15:48:17.085900+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:17.086381+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:17.086381+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:17.086381+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:17.152444+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:17.159285+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:17.231186+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:17.263159+00:00", "trade", 5.6, 1.0]
["2026-09-01T15:48:17.263186+00:00", "trade", 5.595, 1.0]
["2026-09-01T15:48:17.263839+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:17.428411+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:17.491505+00:00", "trade", 5.593, 10.0]
["2026-09-01T15:48:18.151892+00:00", "trade", 5.5901, 6250.0]
["2026-09-01T15:48:18.272720+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:18.405239+00:00", "trade", 5.6, 1.0]
["2026-09-01T15:48:19.098110+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:20.537703+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:20.702279+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:20.749612+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:22.983490+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:22.986778+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:23.374365+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:24.123704+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:24.876912+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:25.232273+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:25.338096+00:00", "trade", 5.595, 5.0]
["2026-09-01T15:48:25.339062+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:25.583825+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:25.583825+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:25.583825+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:25.584261+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:25.584381+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:25.603953+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:25.829436+00:00", "trade", 5.5907, 3.0]
["2026-09-01T15:48:25.909124+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:26.271808+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:26.300606+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:26.592752+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:26.829390+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:26.862960+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:26.944825+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:27.343795+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:27.438545+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:27.583230+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:28.325838+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:28.489701+00:00", "trade", 5.5926, 200.0]
["2026-09-01T15:48:29.132458+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:29.994776+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:29.998374+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:30.326590+00:00", "trade", 5.595, 1.0]
["2026-09-01T15:48:30.327207+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:30.327683+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:30.385275+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:30.385736+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:30.940995+00:00", "trade", 5.5901, 8400.0]
["2026-09-01T15:48:30.942135+00:00", "trade", 5.5901, 600.0]
["2026-09-01T15:48:31.030967+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:31.031474+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:31.031955+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:31.071564+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:31.072025+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:31.280070+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:31.386469+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:31.614862+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:31.695158+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:31.695730+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:31.728525+00:00", "trade", 5.595, 100.0]
["2026-09-01T15:48:31.729179+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:31.757012+00:00", "trade", 5.595, 30.0]
["2026-09-01T15:48:32.284019+00:00", "trade", 5.59, 1.0]
["2026-09-01T15:48:33.090265+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:33.682895+00:00", "trade", 5.6, 100.0]
["2026-09-01T15:48:34.032252+00:00", "trade", 5.5901, 1006.0]
["2026-09-01T15:48:34.033503+00:00", "trade", 5.5909, 50.0]
["2026-09-01T15:48:35.411425+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:35.413149+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:35.434463+00:00", "trade", 5.5909, 2.0]
["2026-09-01T15:48:38.676478+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:38.676899+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:38.794476+00:00", "trade", 5.5877, 100.0]
["2026-09-01T15:48:38.883181+00:00", "trade", 5.595, 20.0]
["2026-09-01T15:48:38.883426+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:38.883867+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:38.912074+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:38.986055+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:38.986055+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:39.020311+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:39.413868+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:40.379307+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:40.379753+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:40.379753+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:40.655840+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:40.941390+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:41.543277+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:41.668320+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:41.669834+00:00", "trade", 5.6, 5.0]
["2026-09-01T15:48:41.669921+00:00", "trade", 5.6, 400.0]
["2026-09-01T15:48:41.670002+00:00", "trade", 5.6, 1595.0]
["2026-09-01T15:48:42.467937+00:00", "trade", 5.595, 100.0]
["2026-09-01T15:48:42.470986+00:00", "trade", 5.6, 5.0]
["2026-09-01T15:48:43.579555+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:43.580051+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:44.535621+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:44.630853+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:45.171790+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:48.740060+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:49.151033+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:49.247173+00:00", "trade", 5.6, 5000.0]
["2026-09-01T15:48:49.249558+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:48:49.250595+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:49.251277+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:49.251278+00:00", "trade", 5.59, 773.0]
["2026-09-01T15:48:49.251753+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:49.251783+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:49.251783+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:49.251793+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:49.251833+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:49.252194+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:49.252314+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:49.261866+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:48:49.262519+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:49.319539+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:49.884845+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:49.885281+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:49.974248+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:49.994075+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:50.039788+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:48:50.086345+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:50.086891+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:51.679844+00:00", "trade", 5.5955, 15.0]
["2026-09-01T15:48:52.321605+00:00", "trade", 5.59, 1950.0]
["2026-09-01T15:48:52.960900+00:00", "trade", 5.5901, 1600.0]
["2026-09-01T15:48:52.961965+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:52.962457+00:00", "trade", 5.5901, 8150.0]
["2026-09-01T15:48:52.963083+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:53.335790+00:00", "trade", 5.595, 400.0]
["2026-09-01T15:48:53.336442+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:53.339118+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:53.350134+00:00", "trade", 5.595, 100.0]
["2026-09-01T15:48:54.082568+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:54.085268+00:00", "trade", 5.59, 20.0]
["2026-09-01T15:48:54.682210+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:54.682216+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:54.682324+00:00", "trade", 5.595, 1000.0]
["2026-09-01T15:48:54.682962+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:56.352809+00:00", "trade", 5.59, 4.0]
["2026-09-01T15:48:56.405197+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:48:56.592029+00:00", "trade", 5.59, 140.0]
["2026-09-01T15:48:56.592032+00:00", "trade", 5.59, 600.0]
["2026-09-01T15:48:56.592083+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:48:56.592083+00:00", "trade", 5.59, 300.0]
["2026-09-01T15:48:56.592090+00:00", "trade", 5.59, 2200.0]
["2026-09-01T15:48:56.592090+00:00", "trade", 5.59, 104.0]
["2026-09-01T15:48:56.592093+00:00", "trade", 5.59, 19.0]
["2026-09-01T15:48:56.592098+00:00", "trade", 5.59, 1100.0]
["2026-09-01T15:48:56.592098+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:48:56.592101+00:00", "trade", 5.59, 7.0]
["2026-09-01T15:48:56.592101+00:00", "trade", 5.59, 307.0]
["2026-09-01T15:48:56.592107+00:00", "trade", 5.59, 200.0]
["2026-09-01T15:48:56.592107+00:00", "trade", 5.59, 200.0]
["2026-09-01T15:48:56.592107+00:00", "trade", 5.59, 200.0]
["2026-09-01T15:48:56.592107+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:48:56.592110+00:00", "trade", 5.59, 26.0]
["2026-09-01T15:48:56.592110+00:00", "trade", 5.59, 50.0]
["2026-09-01T15:48:56.592110+00:00", "trade", 5.59, 200.0]
["2026-09-01T15:48:56.592114+00:00", "trade", 5.59, 2000.0]
["2026-09-01T15:48:56.592114+00:00", "trade", 5.59, 4.0]
["2026-09-01T15:48:56.592114+00:00", "trade", 5.59, 50.0]
["2026-09-01T15:48:56.592116+00:00", "trade", 5.59, 500.0]
["2026-09-01T15:48:56.592116+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:48:56.592119+00:00", "trade", 5.59, 1500.0]
["2026-09-01T15:48:56.592119+00:00", "trade", 5.59, 15.0]
["2026-09-01T15:48:56.592122+00:00", "trade", 5.59, 400.0]
["2026-09-01T15:48:56.592122+00:00", "trade", 5.59, 13.0]
["2026-09-01T15:48:56.592126+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:48:56.592274+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:48:56.592279+00:00", "trade", 5.59, 12.0]
["2026-09-01T15:48:56.592279+00:00", "trade", 5.59, 928.0]
["2026-09-01T15:48:56.592279+00:00", "trade", 5.59, 1000.0]
["2026-09-01T15:48:56.592283+00:00", "trade", 5.59, 59.0]
["2026-09-01T15:48:56.592283+00:00", "trade", 5.59, 62.0]
["2026-09-01T15:48:56.592287+00:00", "trade", 5.59, 20.0]
["2026-09-01T15:48:56.592287+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:48:56.592297+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:48:56.592313+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:48:56.592318+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:48:56.592328+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:48:56.592363+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:48:56.592378+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:48:56.592378+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:48:56.592403+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:48:56.592423+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.592423+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.592618+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.592663+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.592704+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.592704+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.592789+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.592824+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.592864+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.592909+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.592914+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.592944+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.592979+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.593099+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.593144+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.593144+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.593180+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.593220+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.593220+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.593361+00:00", "trade", 5.5932, 50.0]
["2026-09-01T15:48:56.593481+00:00", "trade", 5.585, 202.0]
["2026-09-01T15:48:56.593680+00:00", "trade", 5.59, 445.0]
["2026-09-01T15:48:56.593701+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.594583+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.595024+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.596142+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.596422+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.596743+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.597024+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.597064+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.597505+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.600863+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.602482+00:00", "trade", 5.59, 18.0]
["2026-09-01T15:48:56.662765+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.663086+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.663161+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:56.788384+00:00", "trade", 5.5872, 500.0]
["2026-09-01T15:48:57.013443+00:00", "trade", 5.585, 40.0]
["2026-09-01T15:48:57.013443+00:00", "trade", 5.585, 40.0]
["2026-09-01T15:48:57.014437+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:57.060773+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:57.088850+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:57.089341+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:57.141014+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:57.593145+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:59.014268+00:00", "trade", 5.585, 65.0]
["2026-09-01T15:48:59.014271+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:48:59.014527+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:48:59.014770+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:48:59.014773+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:48:59.015038+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:48:59.017972+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:59.493083+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:48:59.998406+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:00.076307+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:00.077625+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:00.721447+00:00", "trade", 5.5807, 40.0]
["2026-09-01T15:49:00.802475+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:01.554638+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:49:01.677874+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:01.700924+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:02.022149+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:02.115160+00:00", "trade", 5.585, 2000.0]
["2026-09-01T15:49:02.115807+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:02.166279+00:00", "trade", 5.5867, 2.0]
["2026-09-01T15:49:03.860037+00:00", "trade", 5.585, 1000.0]
["2026-09-01T15:49:05.298794+00:00", "trade", 5.5886, 1.0]
["2026-09-01T15:49:05.520118+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:49:05.643874+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:49:05.651458+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:49:07.078029+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:10.074878+00:00", "trade", 5.5898, 5.0]
["2026-09-01T15:49:10.275263+00:00", "trade", 5.585, 39.0]
["2026-09-01T15:49:10.279948+00:00", "trade", 5.585, 34.0]
["2026-09-01T15:49:10.285048+00:00", "trade", 5.585, 237.0]
["2026-09-01T15:49:10.289081+00:00", "trade", 5.585, 42.0]
["2026-09-01T15:49:10.293110+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:49:10.297320+00:00", "trade", 5.585, 4.0]
["2026-09-01T15:49:11.110748+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:49:11.115096+00:00", "trade", 5.5837, 1.0]
["2026-09-01T15:49:11.125916+00:00", "trade", 5.585, 12.0]
["2026-09-01T15:49:11.276529+00:00", "trade", 5.5912, 104.0]
["2026-09-01T15:49:11.276577+00:00", "trade", 5.5902, 29.0]
["2026-09-01T15:49:11.276638+00:00", "trade", 5.5906, 33.0]
["2026-09-01T15:49:11.276668+00:00", "trade", 5.5906, 21.0]
["2026-09-01T15:49:12.214838+00:00", "trade", 5.5899, 12.0]
["2026-09-01T15:49:13.022032+00:00", "trade", 5.5811, 100.0]
["2026-09-01T15:49:13.691542+00:00", "trade", 5.59, 8.0]
["2026-09-01T15:49:15.855172+00:00", "trade", 5.585, 7.0]
["2026-09-01T15:49:15.857283+00:00", "trade", 5.58, 7.0]
["2026-09-01T15:49:16.582760+00:00", "trade", 5.5867, 4957.0]
["2026-09-01T15:49:16.808072+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:16.808514+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:17.041114+00:00", "trade", 5.59, 5.0]
["2026-09-01T15:49:17.341352+00:00", "trade", 5.5898, 8.0]
["2026-09-01T15:49:17.418744+00:00", "trade", 5.585, 41.0]
["2026-09-01T15:49:17.754942+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:17.755378+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:19.156513+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:19.156674+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:19.174401+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:19.800767+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:21.132998+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:21.133434+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:21.548372+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:21.548853+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:21.584503+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:21.917790+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:49:23.158117+00:00", "trade", 5.59, 10.0]
["2026-09-01T15:49:23.158135+00:00", "trade", 5.585, 10.0]
["2026-09-01T15:49:23.745517+00:00", "trade", 5.59, 3.0]
["2026-09-01T15:49:23.745538+00:00", "trade", 5.585, 3.0]
["2026-09-01T15:49:23.895939+00:00", "trade", 5.5867, 1.0]
["2026-09-01T15:49:24.552408+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:24.684633+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:25.720770+00:00", "trade", 5.58, 2000.0]
["2026-09-01T15:49:26.515535+00:00", "trade", 5.59, 5.0]
["2026-09-01T15:49:26.594704+00:00", "trade", 5.5873, 44.0]
["2026-09-01T15:49:27.852540+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:27.853051+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:29.974738+00:00", "trade", 5.5837, 4.0]
["2026-09-01T15:49:29.975102+00:00", "trade", 5.5837, 1.0]
["2026-09-01T15:49:29.998448+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:30.548929+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:30.551259+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:30.747497+00:00", "trade", 5.5877, 4957.0]
["2026-09-01T15:49:31.038775+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:31.410249+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:31.500143+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:31.728482+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:31.756387+00:00", "trade", 5.5867, 40.0]
["2026-09-01T15:49:34.153154+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:34.367775+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:34.432920+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:36.106410+00:00", "trade", 5.5867, 1.0]
["2026-09-01T15:49:37.054014+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:39.395205+00:00", "trade", 5.59, 12.0]
["2026-09-01T15:49:39.395214+00:00", "trade", 5.585, 12.0]
["2026-09-01T15:49:39.395250+00:00", "trade", 5.585, 25.0]
["2026-09-01T15:49:39.395256+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:49:39.395268+00:00", "trade", 5.59, 12.0]
["2026-09-01T15:49:39.395313+00:00", "trade", 5.585, 12.0]
["2026-09-01T15:49:39.395472+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:49:40.061197+00:00", "trade", 5.5813, 300.0]
["2026-09-01T15:49:41.569479+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:41.824324+00:00", "trade", 5.585, 20.0]
["2026-09-01T15:49:41.825804+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:42.367128+00:00", "trade", 5.585, 41.0]
["2026-09-01T15:49:42.856262+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:42.856738+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:42.925681+00:00", "trade", 5.585, 200.0]
["2026-09-01T15:49:42.926279+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:43.030977+00:00", "trade", 5.58, 1792.0]
["2026-09-01T15:49:44.031771+00:00", "trade", 5.585, 53.0]
["2026-09-01T15:49:44.031774+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:49:44.032030+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:49:44.032279+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:49:44.032285+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:49:44.032547+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:49:44.090702+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:49:47.067191+00:00", "trade", 5.585, 24.0]
["2026-09-01T15:49:47.068803+00:00", "trade", 5.58, 18.0]
["2026-09-01T15:49:47.069868+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:47.070349+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:47.580760+00:00", "trade", 5.5893, 2.0]
["2026-09-01T15:49:48.696039+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:48.749949+00:00", "trade", 5.585, 9.0]
["2026-09-01T15:49:48.756354+00:00", "trade", 5.585, 8.0]
["2026-09-01T15:49:48.757375+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:48.766221+00:00", "trade", 5.585, 53.0]
["2026-09-01T15:49:48.777868+00:00", "trade", 5.585, 9.0]
["2026-09-01T15:49:48.780144+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:48.781813+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:48.981208+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:48.981489+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:49.434437+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:49.448801+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:49.448801+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:49.448881+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:49.449242+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:49.677988+00:00", "trade", 5.5891, 56.0]
["2026-09-01T15:49:49.678032+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:49.928548+00:00", "trade", 5.5899, 274.0]
["2026-09-01T15:49:49.946441+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:49.946456+00:00", "trade", 5.585, 200.0]
["2026-09-01T15:49:49.946456+00:00", "trade", 5.585, 200.0]
["2026-09-01T15:49:49.946521+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:49.960529+00:00", "trade", 5.5899, 19.0]
["2026-09-01T15:49:50.216345+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:49:50.263085+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:50.263265+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:50.264187+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:50.405387+00:00", "trade", 5.5893, 8000.0]
["2026-09-01T15:49:50.414021+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:49:50.414655+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:50.739318+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:50.739799+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:50.739854+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:51.257114+00:00", "trade", 5.5895, 4957.0]
["2026-09-01T15:49:51.777123+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:49:52.590184+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:52.754616+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:52.764239+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:52.778646+00:00", "trade", 5.585, 96.0]
["2026-09-01T15:49:52.778718+00:00", "trade", 5.585, 4.0]
["2026-09-01T15:49:52.779061+00:00", "trade", 5.585, 109.0]
["2026-09-01T15:49:52.781079+00:00", "trade", 5.585, 2.0]
["2026-09-01T15:49:52.781247+00:00", "trade", 5.585, 15.0]
["2026-09-01T15:49:52.898949+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:53.708008+00:00", "trade", 5.5899, 3500.0]
["2026-09-01T15:49:53.708688+00:00", "trade", 5.5899, 4500.0]
["2026-09-01T15:49:53.709262+00:00", "trade", 5.5882, 51.0]
["2026-09-01T15:49:54.307703+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:54.371841+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:55.323611+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:55.323619+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:49:55.323681+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:55.324589+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:55.329029+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:55.410979+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:55.411420+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:55.744068+00:00", "trade", 5.5889, 4964.0]
["2026-09-01T15:49:55.834873+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:56.354251+00:00", "trade", 5.585, 500.0]
["2026-09-01T15:49:56.644799+00:00", "trade", 5.5888, 4957.0]
["2026-09-01T15:49:56.792789+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:56.792869+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:56.793711+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:49:56.793714+00:00", "trade", 5.59, 500.0]
["2026-09-01T15:49:56.793731+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:56.793796+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:56.793801+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:56.793866+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:56.793911+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:56.794633+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:56.794633+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:56.795069+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:56.795631+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:56.796347+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:56.826279+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:56.837926+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:56.838402+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:56.980691+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:56.980706+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:57.111913+00:00", "trade", 5.59, 50.0]
["2026-09-01T15:49:57.112971+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:57.169479+00:00", "trade", 5.5889, 2344.0]
["2026-09-01T15:49:57.273223+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:57.273664+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:57.767735+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:57.779379+00:00", "trade", 5.585, 114.0]
["2026-09-01T15:49:57.890888+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:58.892873+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:58.892943+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:58.893450+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:58.893860+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:58.903499+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:58.945709+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:58.945744+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:58.946210+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:58.946210+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:59.163157+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:59.163558+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:59.196571+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:59.197048+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:59.197048+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:49:59.998475+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:00.351345+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:00.449298+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:00.450221+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:00.450286+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:01.185967+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:01.186900+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:01.250819+00:00", "trade", 5.5886, 1.0]
["2026-09-01T15:50:01.461388+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:01.780548+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:50:01.780551+00:00", "trade", 5.585, 9.0]
["2026-09-01T15:50:01.780648+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:01.780723+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:01.780723+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:01.780801+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:50:01.780996+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:50:01.781090+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:50:01.781129+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:01.781370+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:01.781390+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:01.781541+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:50:01.781690+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:01.781891+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:01.782103+00:00", "trade", 5.585, 400.0]
["2026-09-01T15:50:01.782425+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:50:01.782431+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:50:01.783095+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:50:01.783189+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:50:01.783254+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:01.853115+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:02.134708+00:00", "trade", 5.59, 1.0]
["2026-09-01T15:50:02.399175+00:00", "trade", 5.5881, 4964.0]
["2026-09-01T15:50:03.094215+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:03.398534+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:03.505654+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:03.527937+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:03.721615+00:00", "trade", 5.5831, 200.0]
["2026-09-01T15:50:04.133560+00:00", "trade", 5.585, 6500.0]
["2026-09-01T15:50:04.134811+00:00", "trade", 5.5878, 62.0]
["2026-09-01T15:50:05.642306+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:06.233348+00:00", "trade", 5.585, 11.0]
["2026-09-01T15:50:06.471896+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:06.471961+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:06.472933+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:06.601550+00:00", "trade", 5.5894, 2.0]
["2026-09-01T15:50:06.602923+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:06.853237+00:00", "trade", 5.5899, 7.0]
["2026-09-01T15:50:07.520911+00:00", "trade", 5.5836, 13.0]
["2026-09-01T15:50:08.194481+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:08.688417+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:09.708844+00:00", "trade", 5.5899, 5.0]
["2026-09-01T15:50:11.408791+00:00", "trade", 5.5876, 8.0]
["2026-09-01T15:50:12.000973+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:12.533345+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:12.830798+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:12.935197+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:13.181463+00:00", "trade", 5.5872, 250.0]
["2026-09-01T15:50:13.566858+00:00", "trade", 5.585, 1000.0]
["2026-09-01T15:50:13.614885+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:13.740925+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:14.740552+00:00", "trade", 5.59, 1000.0]
["2026-09-01T15:50:14.921721+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:14.922202+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:15.799130+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:15.809369+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:15.896030+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:15.896075+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:15.954334+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:16.663888+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:17.128840+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:17.879322+00:00", "trade", 5.585, 54.0]
["2026-09-01T15:50:19.533957+00:00", "trade", 5.5865, 170.0]
["2026-09-01T15:50:21.770505+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:21.771868+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:21.971894+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:22.882762+00:00", "trade", 5.583, 18200.0]
["2026-09-01T15:50:23.223168+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:23.461835+00:00", "trade", 5.5839, 200.0]
["2026-09-01T15:50:23.701175+00:00", "trade", 5.5839, 100.0]
["2026-09-01T15:50:23.987162+00:00", "trade", 5.59, 3.0]
["2026-09-01T15:50:26.459237+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:26.459668+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:26.521254+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:26.521726+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:26.647033+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:50:26.647036+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:50:26.648572+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:26.650121+00:00", "trade", 5.585, 31.0]
["2026-09-01T15:50:26.650124+00:00", "trade", 5.585, 18.0]
["2026-09-01T15:50:26.650124+00:00", "trade", 5.585, 14.0]
["2026-09-01T15:50:26.651374+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:26.803667+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:50:28.753635+00:00", "trade", 5.585, 1000.0]
["2026-09-01T15:50:29.763956+00:00", "trade", 5.58, 18.0]
["2026-09-01T15:50:29.998502+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:31.558508+00:00", "trade", 5.5899, 1.0]
["2026-09-01T15:50:31.817011+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:32.063130+00:00", "trade", 5.585, 41.0]
["2026-09-01T15:50:32.105462+00:00", "trade", 5.585, 32.0]
["2026-09-01T15:50:32.355889+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:32.572806+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:32.894423+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:50:33.571289+00:00", "trade", 5.5868, 100.0]
["2026-09-01T15:50:34.136704+00:00", "trade", 5.5836, 44.0]
["2026-09-01T15:50:34.318039+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:50:34.318045+00:00", "trade", 5.5801, 25.0]
["2026-09-01T15:50:34.318066+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:50:34.318075+00:00", "trade", 5.5801, 25.0]
["2026-09-01T15:50:34.318129+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:50:34.318156+00:00", "trade", 5.585, 700.0]
["2026-09-01T15:50:34.318180+00:00", "trade", 5.5801, 25.0]
["2026-09-01T15:50:34.318202+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:50:34.318229+00:00", "trade", 5.5801, 25.0]
["2026-09-01T15:50:34.332573+00:00", "trade", 5.5801, 9000.0]
["2026-09-01T15:50:34.332909+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:50:34.334545+00:00", "trade", 5.5801, 200.0]
["2026-09-01T15:50:35.403738+00:00", "trade", 5.58, 12.0]
["2026-09-01T15:50:35.403795+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:50:35.404038+00:00", "trade", 5.58, 12.0]
["2026-09-01T15:50:35.404309+00:00", "trade", 5.58, 96.0]
["2026-09-01T15:50:35.404357+00:00", "trade", 5.58, 104.0]
["2026-09-01T15:50:35.409917+00:00", "trade", 5.58, 118.0]
["2026-09-01T15:50:35.410633+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:50:36.014242+00:00", "trade", 5.585, 12.0]
["2026-09-01T15:50:36.021649+00:00", "trade", 5.585, 10.0]
["2026-09-01T15:50:36.027540+00:00", "trade", 5.585, 73.0]
["2026-09-01T15:50:36.032324+00:00", "trade", 5.585, 13.0]
["2026-09-01T15:50:36.037250+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:50:36.113329+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:36.318433+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:36.926816+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:50:37.048302+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:50:37.395211+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:50:37.691241+00:00", "trade", 5.5868, 50.0]
["2026-09-01T15:50:38.571903+00:00", "trade", 5.585, 15.0]
["2026-09-01T15:50:39.032293+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:40.229160+00:00", "trade", 5.5889, 100.0]
["2026-09-01T15:50:41.003338+00:00", "trade", 5.5838, 100.0]
["2026-09-01T15:50:41.416729+00:00", "trade", 5.585, 375.0]
["2026-09-01T15:50:43.274215+00:00", "trade", 5.5899, 1000.0]
["2026-09-01T15:50:43.275218+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:43.300095+00:00", "trade", 5.5812, 4964.0]
["2026-09-01T15:50:43.473355+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:44.145909+00:00", "trade", 5.585, 16.0]
["2026-09-01T15:50:44.154212+00:00", "trade", 5.585, 45.0]
["2026-09-01T15:50:44.154380+00:00", "trade", 5.585, 45.0]
["2026-09-01T15:50:44.155198+00:00", "trade", 5.585, 45.0]
["2026-09-01T15:50:44.773650+00:00", "trade", 5.585, 4.0]
["2026-09-01T15:50:46.162401+00:00", "trade", 5.5839, 100.0]
["2026-09-01T15:50:46.481043+00:00", "trade", 5.585, 53.0]
["2026-09-01T15:50:46.481996+00:00", "trade", 5.585, 45.0]
["2026-09-01T15:50:46.483461+00:00", "trade", 5.585, 22.0]
["2026-09-01T15:50:46.483521+00:00", "trade", 5.585, 45.0]
["2026-09-01T15:50:46.494100+00:00", "trade", 5.585, 22.0]
["2026-09-01T15:50:46.559377+00:00", "trade", 5.585, 22.0]
["2026-09-01T15:50:46.559882+00:00", "trade", 5.585, 22.0]
["2026-09-01T15:50:46.563221+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:46.568636+00:00", "trade", 5.585, 14.0]
["2026-09-01T15:50:48.844266+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:48.844707+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:49.136667+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:49.137083+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:49.137514+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:49.303304+00:00", "trade", 5.585, 1000.0]
["2026-09-01T15:50:49.324191+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:50:49.324194+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:50:51.248779+00:00", "trade", 5.58, 5.0]
["2026-09-01T15:50:51.569306+00:00", "trade", 5.585, 8.0]
["2026-09-01T15:50:51.569929+00:00", "trade", 5.585, 4.0]
["2026-09-01T15:50:51.577143+00:00", "trade", 5.585, 3.0]
["2026-09-01T15:50:51.583536+00:00", "trade", 5.585, 3.0]
["2026-09-01T15:50:51.650466+00:00", "trade", 5.585, 3.0]
["2026-09-01T15:50:51.651401+00:00", "trade", 5.585, 4.0]
["2026-09-01T15:50:51.658892+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:50:51.669065+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:51.673098+00:00", "trade", 5.585, 3.0]
["2026-09-01T15:50:51.690140+00:00", "trade", 5.5867, 50.0]
["2026-09-01T15:50:52.460830+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:52.460886+00:00", "trade", 5.58, 22182.0]
["2026-09-01T15:50:52.461070+00:00", "trade", 5.58, 40.0]
["2026-09-01T15:50:52.461079+00:00", "trade", 5.59, 41.0]
["2026-09-01T15:50:52.461115+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:50:52.462138+00:00", "trade", 5.5808, 82.0]
["2026-09-01T15:50:53.341085+00:00", "trade", 5.5839, 1.0]
["2026-09-01T15:50:55.164186+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:55.165203+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:55.830918+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:56.659743+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:50:57.015496+00:00", "trade", 5.585, 25.0]
["2026-09-01T15:50:59.238397+00:00", "trade", 5.585, 300.0]
["2026-09-01T15:50:59.238761+00:00", "trade", 5.585, 1700.0]
["2026-09-01T15:50:59.243487+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.312546+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.473409+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.521098+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.544022+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.569677+00:00", "trade", 5.585, 6.0]
["2026-09-01T15:50:59.571647+00:00", "trade", 5.585, 5.0]
["2026-09-01T15:50:59.578621+00:00", "trade", 5.585, 13.0]
["2026-09-01T15:50:59.881676+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.881694+00:00", "trade", 5.58, 10.0]
["2026-09-01T15:50:59.881706+00:00", "trade", 5.58, 15.0]
["2026-09-01T15:50:59.881709+00:00", "trade", 5.58, 148.0]
["2026-09-01T15:50:59.881754+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:50:59.881758+00:00", "trade", 5.58, 1000.0]
["2026-09-01T15:50:59.881761+00:00", "trade", 5.58, 1015.0]
["2026-09-01T15:50:59.881761+00:00", "trade", 5.58, 500.0]
["2026-09-01T15:50:59.881764+00:00", "trade", 5.58, 1000.0]
["2026-09-01T15:50:59.881767+00:00", "trade", 5.58, 500.0]
["2026-09-01T15:50:59.881773+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:50:59.881773+00:00", "trade", 5.58, 5.0]
["2026-09-01T15:50:59.881778+00:00", "trade", 5.58, 50.0]
["2026-09-01T15:50:59.881778+00:00", "trade", 5.58, 46.0]
["2026-09-01T15:50:59.881778+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:50:59.881781+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.881782+00:00", "trade", 5.58, 86.0]
["2026-09-01T15:50:59.881787+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.881867+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.881872+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.881877+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.881877+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.881897+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.881911+00:00", "trade", 5.58, 5.0]
["2026-09-01T15:50:59.881947+00:00", "trade", 5.58, 14.0]
["2026-09-01T15:50:59.881962+00:00", "trade", 5.58, 1167.0]
["2026-09-01T15:50:59.881983+00:00", "trade", 5.58, 37.0]
["2026-09-01T15:50:59.881987+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882258+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882288+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882293+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882293+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882323+00:00", "trade", 5.58, 800.0]
["2026-09-01T15:50:59.882329+00:00", "trade", 5.58, 2300.0]
["2026-09-01T15:50:59.882333+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882347+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:50:59.882347+00:00", "trade", 5.58, 800.0]
["2026-09-01T15:50:59.882359+00:00", "trade", 5.58, 2941.0]
["2026-09-01T15:50:59.882413+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882418+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882419+00:00", "trade", 5.58, 93.0]
["2026-09-01T15:50:59.882422+00:00", "trade", 5.58, 5.0]
["2026-09-01T15:50:59.882425+00:00", "trade", 5.58, 180.0]
["2026-09-01T15:50:59.882425+00:00", "trade", 5.58, 140.0]
["2026-09-01T15:50:59.882428+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882431+00:00", "trade", 5.58, 20.0]
["2026-09-01T15:50:59.882431+00:00", "trade", 5.58, 259.0]
["2026-09-01T15:50:59.882453+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882493+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882498+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882534+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882538+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882568+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882574+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882578+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882654+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882694+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882804+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882809+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.882849+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.883054+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.883972+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.883972+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.884012+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.884070+00:00", "trade", 5.58, 12.0]
["2026-09-01T15:50:59.884413+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.884413+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.885415+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.885851+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.885891+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.886212+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.886332+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.902702+00:00", "trade", 5.58, 12.0]
["2026-09-01T15:50:59.910585+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:50:59.922246+00:00", "trade", 5.58, 300.0]
["2026-09-01T15:50:59.922255+00:00", "trade", 5.58, 1341.0]
["2026-09-01T15:50:59.922255+00:00", "trade", 5.58, 4700.0]
["2026-09-01T15:50:59.922261+00:00", "trade", 5.58, 2000.0]
["2026-09-01T15:50:59.922261+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:50:59.922261+00:00", "trade", 5.58, 314.0]
["2026-09-01T15:50:59.922265+00:00", "trade", 5.58, 300.0]
["2026-09-01T15:50:59.922279+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:50:59.922282+00:00", "trade", 5.58, 31.0]
["2026-09-01T15:50:59.922282+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:50:59.922285+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:50:59.922285+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:50:59.922309+00:00", "trade", 5.58, 3.0]
["2026-09-01T15:50:59.922472+00:00", "trade", 5.58, 31.0]
["2026-09-01T15:50:59.922472+00:00", "trade", 5.58, 722.0]
["2026-09-01T15:50:59.922477+00:00", "trade", 5.58, 5.0]
["2026-09-01T15:50:59.922477+00:00", "trade", 5.58, 20.0]
["2026-09-01T15:50:59.922480+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:50:59.922480+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:50:59.922654+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:50:59.922654+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:50:59.922659+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:50:59.922714+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:50:59.922719+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:50:59.922739+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:50:59.922744+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:50:59.922769+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:50:59.922778+00:00", "trade", 5.58, 12.0]
["2026-09-01T15:50:59.922825+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.922825+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.922829+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.922829+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.922839+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.922859+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.922862+00:00", "trade", 5.58, 64.0]
["2026-09-01T15:50:59.922904+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.922929+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.922945+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.922964+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.922980+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.923305+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.923391+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.923391+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.923396+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.923545+00:00", "trade", 5.5804, 50.0]
["2026-09-01T15:50:59.923546+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.923713+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:50:59.923713+00:00", "trade", 5.58, 187.0]
["2026-09-01T15:50:59.923725+00:00", "trade", 5.58, 18.0]
["2026-09-01T15:50:59.924187+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.924388+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.924829+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.924829+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.925105+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.925671+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:50:59.930329+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:50:59.932867+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:50:59.932888+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:50:59.932906+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:50:59.932930+00:00", "trade", 5.58, 50.0]
["2026-09-01T15:50:59.932978+00:00", "trade", 5.58, 11.0]
["2026-09-01T15:50:59.998540+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:00.029222+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:00.029694+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:00.340123+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:00.695431+00:00", "trade", 5.575, 200.0]
["2026-09-01T15:51:01.125777+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:51:01.125852+00:00", "trade", 5.58, 44.0]
["2026-09-01T15:51:01.126177+00:00", "trade", 5.58, 900.0]
["2026-09-01T15:51:01.126177+00:00", "trade", 5.58, 956.0]
["2026-09-01T15:51:01.126179+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:01.126455+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:01.126495+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:01.126540+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:01.126540+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:01.126652+00:00", "trade", 5.575, 1100.0]
["2026-09-01T15:51:01.126695+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:01.126775+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:01.127016+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:01.127257+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:01.292407+00:00", "trade", 5.5785, 500.0]
["2026-09-01T15:51:01.740645+00:00", "trade", 5.577, 20.0]
["2026-09-01T15:51:01.762615+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:51:01.815003+00:00", "trade", 5.575, 155.0]
["2026-09-01T15:51:03.768796+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:51:03.769878+00:00", "trade", 5.5729, 4939.0]
["2026-09-01T15:51:03.787476+00:00", "trade", 5.575, 15.0]
["2026-09-01T15:51:04.124672+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:04.288226+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:04.501394+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:05.097437+00:00", "trade", 5.5799, 20.0]
["2026-09-01T15:51:05.157646+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:51:05.236013+00:00", "trade", 5.5838, 100.0]
["2026-09-01T15:51:05.260172+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:51:06.158666+00:00", "trade", 5.575, 7.0]
["2026-09-01T15:51:06.158669+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:51:06.158922+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:51:06.159812+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:06.162052+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:51:06.162055+00:00", "trade", 5.575, 95.0]
["2026-09-01T15:51:06.162344+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:51:06.166133+00:00", "trade", 5.575, 5.0]
["2026-09-01T15:51:07.451392+00:00", "trade", 5.575, 500.0]
["2026-09-01T15:51:07.851594+00:00", "trade", 5.5799, 20.0]
["2026-09-01T15:51:08.432258+00:00", "trade", 5.575, 300.0]
["2026-09-01T15:51:08.433807+00:00", "trade", 5.575, 300.0]
["2026-09-01T15:51:08.601709+00:00", "trade", 5.575, 134.0]
["2026-09-01T15:51:08.612075+00:00", "trade", 5.575, 1.0]
["2026-09-01T15:51:09.113208+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:09.631369+00:00", "trade", 5.575, 5.0]
["2026-09-01T15:51:09.726660+00:00", "trade", 5.58, 20.0]
["2026-09-01T15:51:09.726669+00:00", "trade", 5.575, 20.0]
["2026-09-01T15:51:10.233363+00:00", "trade", 5.5701, 200.0]
["2026-09-01T15:51:10.754189+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:10.755131+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:10.927758+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:51:11.510326+00:00", "trade", 5.58, 40.0]
["2026-09-01T15:51:11.926457+00:00", "trade", 5.57, 50.0]
["2026-09-01T15:51:13.036206+00:00", "trade", 5.5799, 20.0]
["2026-09-01T15:51:13.601167+00:00", "trade", 5.5875, 45.0]
["2026-09-01T15:51:14.140318+00:00", "trade", 5.5799, 2000.0]
["2026-09-01T15:51:14.754088+00:00", "trade", 5.575, 200.0]
["2026-09-01T15:51:16.982080+00:00", "trade", 5.5805, 1.0]
["2026-09-01T15:51:17.147759+00:00", "trade", 5.58, 2.0]
["2026-09-01T15:51:17.147768+00:00", "trade", 5.575, 2.0]
["2026-09-01T15:51:17.291514+00:00", "trade", 5.5769, 20.0]
["2026-09-01T15:51:17.753983+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:17.795436+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:17.797035+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:18.269139+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:18.361656+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:51:18.820968+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:19.027793+00:00", "trade", 5.5701, 100.0]
["2026-09-01T15:51:19.206680+00:00", "trade", 5.575, 500.0]
["2026-09-01T15:51:19.389244+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:51:20.467849+00:00", "trade", 5.575, 10.0]
["2026-09-01T15:51:21.019401+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:21.019441+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:21.019441+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:21.019762+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:21.098393+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:51:22.002411+00:00", "trade", 5.5771, 43.0]
["2026-09-01T15:51:23.362465+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:51:23.362531+00:00", "trade", 5.575, 106.0]
["2026-09-01T15:51:23.362612+00:00", "trade", 5.575, 41.0]
["2026-09-01T15:51:23.362868+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:51:23.904280+00:00", "trade", 5.5799, 20.0]
["2026-09-01T15:51:24.400024+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:24.401174+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:51:24.590723+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:24.784983+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:51:25.059140+00:00", "trade", 5.5775, 268.0]
["2026-09-01T15:51:25.066453+00:00", "trade", 5.575, 1.0]
["2026-09-01T15:51:26.364982+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:26.365503+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:26.769744+00:00", "trade", 5.577, 20.0]
["2026-09-01T15:51:28.132583+00:00", "trade", 5.5838, 100.0]
["2026-09-01T15:51:29.771776+00:00", "trade", 5.5771, 100.0]
["2026-09-01T15:51:29.924702+00:00", "trade", 5.5762, 34.0]
["2026-09-01T15:51:29.998577+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:31.242247+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:31.495097+00:00", "trade", 5.5838, 100.0]
["2026-09-01T15:51:31.901061+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:31.901537+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:31.942421+00:00", "trade", 5.577, 20.0]
["2026-09-01T15:51:32.049670+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:32.085144+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:32.095194+00:00", "trade", 5.5786, 1.0]
["2026-09-01T15:51:32.334152+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:32.457240+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:33.238294+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:33.238625+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:33.239738+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:33.341012+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:51:33.341650+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:33.341715+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:33.417390+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:33.417456+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:33.418393+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:33.496379+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:33.589711+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:33.600223+00:00", "trade", 5.575, 326.0]
["2026-09-01T15:51:34.038919+00:00", "trade", 5.5798, 4964.0]
["2026-09-01T15:51:34.605350+00:00", "trade", 5.58, 4964.0]
["2026-09-01T15:51:34.606911+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:51:34.607284+00:00", "trade", 5.575, 126.0]
["2026-09-01T15:51:34.740907+00:00", "trade", 5.58, 3.0]
["2026-09-01T15:51:34.740931+00:00", "trade", 5.575, 3.0]
["2026-09-01T15:51:34.740961+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:51:34.740988+00:00", "trade", 5.575, 25.0]
["2026-09-01T15:51:34.741124+00:00", "trade", 5.575, 463.0]
["2026-09-01T15:51:34.741252+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:35.401902+00:00", "trade", 5.577, 3.0]
["2026-09-01T15:51:35.402290+00:00", "trade", 5.577, 1.0]
["2026-09-01T15:51:35.405543+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:35.999167+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:36.043592+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:36.594989+00:00", "trade", 5.5762, 20.0]
["2026-09-01T15:51:36.711146+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:36.818821+00:00", "trade", 5.575, 1000.0]
["2026-09-01T15:51:37.037691+00:00", "trade", 5.575, 200.0]
["2026-09-01T15:51:37.038065+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:37.038130+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:37.038651+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:37.182125+00:00", "trade", 5.5838, 700.0]
["2026-09-01T15:51:37.658010+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:37.658973+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:38.018930+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:38.450432+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:38.606478+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:38.660497+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:39.253459+00:00", "trade", 5.575, 27.0]
["2026-09-01T15:51:39.253830+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:39.254406+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:39.826718+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:39.949355+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:40.675033+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:40.740947+00:00", "trade", 5.5838, 100.0]
["2026-09-01T15:51:42.428465+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:51:43.749925+00:00", "trade", 5.575, 6500.0]
["2026-09-01T15:51:44.017640+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:44.520996+00:00", "trade", 5.577, 3800.0]
["2026-09-01T15:51:45.523084+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:51:45.523355+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:51:45.523580+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:51:45.523848+00:00", "trade", 5.575, 200.0]
["2026-09-01T15:51:45.525093+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:51:49.356044+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:49.356109+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:49.679955+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:49.909350+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:51:49.923023+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:50.470013+00:00", "trade", 5.5799, 491.0]
["2026-09-01T15:51:53.715793+00:00", "trade", 5.575, 250.0]
["2026-09-01T15:51:53.951440+00:00", "trade", 5.575, 102.0]
["2026-09-01T15:51:53.951591+00:00", "trade", 5.575, 101.0]
["2026-09-01T15:51:53.971014+00:00", "trade", 5.575, 16.0]
["2026-09-01T15:51:55.670979+00:00", "trade", 5.5799, 998.0]
["2026-09-01T15:51:55.672230+00:00", "trade", 5.5775, 50.0]
["2026-09-01T15:51:56.279083+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:51:56.681593+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:57.434350+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:58.961094+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:51:59.998599+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:00.530565+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:00.965840+00:00", "trade", 5.5771, 100.0]
["2026-09-01T15:52:01.132163+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:01.133040+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:02.062226+00:00", "trade", 5.5774, 392.0]
["2026-09-01T15:52:02.063304+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:02.158464+00:00", "trade", 5.575, 200.0]
["2026-09-01T15:52:02.745689+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:02.745789+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:02.746330+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:03.026943+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:03.027936+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:03.027976+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:03.030256+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:03.048625+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:03.393934+00:00", "trade", 5.58, 4957.0]
["2026-09-01T15:52:03.394935+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:04.207318+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:04.207559+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:05.392344+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:05.392665+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:05.493475+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:05.493540+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:05.493861+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:05.493861+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:05.553799+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:05.625050+00:00", "trade", 5.575, 20.0]
["2026-09-01T15:52:05.625080+00:00", "trade", 5.57, 20.0]
["2026-09-01T15:52:05.625089+00:00", "trade", 5.575, 4.0]
["2026-09-01T15:52:05.625098+00:00", "trade", 5.57, 4.0]
["2026-09-01T15:52:05.826713+00:00", "trade", 5.5771, 7000.0]
["2026-09-01T15:52:06.440319+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:07.466180+00:00", "trade", 5.5774, 3800.0]
["2026-09-01T15:52:08.067997+00:00", "trade", 5.5838, 100.0]
["2026-09-01T15:52:08.344598+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:52:08.506277+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:08.598802+00:00", "trade", 5.58, 1032.0]
["2026-09-01T15:52:08.783287+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:08.783728+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:08.783768+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:08.784249+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:09.152636+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:09.946781+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:10.703473+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:11.694201+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:11.694713+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:11.695194+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:11.695715+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:12.124095+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:14.617050+00:00", "trade", 5.575, 1.0]
["2026-09-01T15:52:14.819015+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:14.819847+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:14.821852+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:14.844140+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:14.909200+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:14.909235+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:15.154609+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:15.522608+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:52:15.522685+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:15.522751+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:15.653660+00:00", "trade", 5.5799, 52.0]
["2026-09-01T15:52:16.664805+00:00", "trade", 5.5796, 133.0]
["2026-09-01T15:52:17.314180+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:18.262178+00:00", "trade", 5.575, 27.0]
["2026-09-01T15:52:18.585736+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:52:19.151287+00:00", "trade", 5.575, 5.0]
["2026-09-01T15:52:19.290164+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:20.152800+00:00", "trade", 5.5799, 3.0]
["2026-09-01T15:52:21.784577+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:21.784647+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:21.785088+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:23.844947+00:00", "trade", 5.5799, 1.0]
["2026-09-01T15:52:24.020030+00:00", "trade", 5.5786, 5.0]
["2026-09-01T15:52:24.322361+00:00", "trade", 5.5786, 1.0]
["2026-09-01T15:52:25.186191+00:00", "trade", 5.575, 20.0]
["2026-09-01T15:52:25.443728+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:25.673706+00:00", "trade", 5.5781, 36.0]
["2026-09-01T15:52:25.686627+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:25.687714+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:25.690080+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:25.722793+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:26.203753+00:00", "trade", 5.575, 200.0]
["2026-09-01T15:52:26.471318+00:00", "trade", 5.575, 15.0]
["2026-09-01T15:52:27.052283+00:00", "trade", 5.5748, 1900.0]
["2026-09-01T15:52:27.053760+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:52:27.053760+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:52:27.054019+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:52:27.054259+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:52:27.054283+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:52:27.054533+00:00", "trade", 5.575, 137.0]
["2026-09-01T15:52:27.685480+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:28.409177+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:52:29.130591+00:00", "trade", 5.57, 20.0]
["2026-09-01T15:52:29.607547+00:00", "trade", 5.575, 1.0]
["2026-09-01T15:52:29.609767+00:00", "trade", 5.575, 1.0]
["2026-09-01T15:52:29.994416+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:29.994680+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:52:29.994689+00:00", "trade", 5.575, 30.0]
["2026-09-01T15:52:29.994728+00:00", "trade", 5.58, 20.0]
["2026-09-01T15:52:29.994737+00:00", "trade", 5.575, 20.0]
["2026-09-01T15:52:29.998638+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:30.133467+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:30.134345+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:30.134450+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:30.799769+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:32.207104+00:00", "trade", 5.57, 230.0]
["2026-09-01T15:52:35.822746+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:35.861248+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:35.861689+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:35.873698+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:37.354252+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:38.143471+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:38.143591+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:38.322071+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:39.712301+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:39.712301+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:40.039664+00:00", "trade", 5.575, 18.0]
["2026-09-01T15:52:43.275454+00:00", "trade", 5.5769, 6.0]
["2026-09-01T15:52:44.539910+00:00", "trade", 5.5795, 50.0]
["2026-09-01T15:52:47.162602+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:47.171723+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:47.654939+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:47.657159+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:48.719749+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:49.116181+00:00", "trade", 5.58, 13000.0]
["2026-09-01T15:52:49.116348+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:49.116398+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:49.116448+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:49.116874+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:49.120678+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:50.117823+00:00", "trade", 5.575, 191.0]
["2026-09-01T15:52:50.212873+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:50.263970+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:50.384907+00:00", "trade", 5.575, 200.0]
["2026-09-01T15:52:50.638606+00:00", "trade", 5.58, 10.0]
["2026-09-01T15:52:50.638630+00:00", "trade", 5.58, 20.0]
["2026-09-01T15:52:50.638753+00:00", "trade", 5.58, 10.0]
["2026-09-01T15:52:50.639263+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:50.639293+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:50.736084+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:51.137198+00:00", "trade", 5.575, 27.0]
["2026-09-01T15:52:51.137279+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:51.138216+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:51.554327+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:52.433635+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:52.434136+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:52.597771+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:53.780214+00:00", "trade", 5.5799, 500.0]
["2026-09-01T15:52:54.086855+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:54.087692+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:54.092454+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:54.122971+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:55.118436+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:52:55.118818+00:00", "trade", 5.575, 120.0]
["2026-09-01T15:52:55.119108+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:55.675702+00:00", "trade", 5.5788, 35.0]
["2026-09-01T15:52:56.351426+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:56.745635+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:57.829291+00:00", "trade", 5.58, 998.0]
["2026-09-01T15:52:57.830307+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:52:57.831657+00:00", "trade", 5.5798, 998.0]
["2026-09-01T15:52:59.401229+00:00", "trade", 5.58, 50.0]
["2026-09-01T15:52:59.868535+00:00", "trade", 5.575, 8.0]
["2026-09-01T15:52:59.998654+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:00.760585+00:00", "trade", 5.58, 40.0]
["2026-09-01T15:53:01.173116+00:00", "trade", 5.5797, 2500.0]
["2026-09-01T15:53:01.357797+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:53:01.563361+00:00", "trade", 5.5786, 1.0]
["2026-09-01T15:53:02.200488+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:53:03.519476+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:03.907960+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:04.000355+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:05.629083+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:05.629564+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:05.892265+00:00", "trade", 5.575, 1.0]
["2026-09-01T15:53:05.892343+00:00", "trade", 5.575, 99.0]
["2026-09-01T15:53:05.892343+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:53:05.892343+00:00", "trade", 5.575, 200.0]
["2026-09-01T15:53:05.892343+00:00", "trade", 5.575, 200.0]
["2026-09-01T15:53:05.892343+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:53:05.892369+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:05.892971+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:05.893865+00:00", "trade", 5.575, 162.0]
["2026-09-01T15:53:05.926541+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:06.076748+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:06.076748+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:06.322238+00:00", "trade", 5.57, 21.0]
["2026-09-01T15:53:06.322244+00:00", "trade", 5.575, 21.0]
["2026-09-01T15:53:06.322253+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:06.322274+00:00", "trade", 5.575, 2.0]
["2026-09-01T15:53:06.322280+00:00", "trade", 5.57, 2.0]
["2026-09-01T15:53:06.322298+00:00", "trade", 5.575, 35.0]
["2026-09-01T15:53:06.322310+00:00", "trade", 5.57, 35.0]
["2026-09-01T15:53:06.322334+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:53:06.322340+00:00", "trade", 5.575, 25.0]
["2026-09-01T15:53:06.322358+00:00", "trade", 5.575, 30.0]
["2026-09-01T15:53:06.322367+00:00", "trade", 5.57, 30.0]
["2026-09-01T15:53:06.322391+00:00", "trade", 5.575, 87.0]
["2026-09-01T15:53:06.322403+00:00", "trade", 5.57, 87.0]
["2026-09-01T15:53:06.323270+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:06.325591+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:06.473357+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:07.483021+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:08.217966+00:00", "trade", 5.575, 1.0]
["2026-09-01T15:53:08.902054+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:09.272507+00:00", "trade", 5.575, 10.0]
["2026-09-01T15:53:09.273869+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:09.665004+00:00", "trade", 5.5752, 2500.0]
["2026-09-01T15:53:09.821344+00:00", "trade", 5.5817, 17.0]
["2026-09-01T15:53:10.708474+00:00", "trade", 5.575, 2.0]
["2026-09-01T15:53:11.005115+00:00", "trade", 5.57, 30.0]
["2026-09-01T15:53:11.233072+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:53:11.260747+00:00", "trade", 5.5786, 1.0]
["2026-09-01T15:53:13.023375+00:00", "trade", 5.575, 200.0]
["2026-09-01T15:53:13.969677+00:00", "trade", 5.575, 17.0]
["2026-09-01T15:53:14.613973+00:00", "trade", 5.5756, 4964.0]
["2026-09-01T15:53:15.615170+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:15.615648+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:53:15.616123+00:00", "trade", 5.575, 156.0]
["2026-09-01T15:53:15.686350+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:16.095332+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:53:16.121768+00:00", "trade", 5.5852, 100.0]
["2026-09-01T15:53:16.328152+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:53:16.699380+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:53:16.699461+00:00", "trade", 5.575, 375.0]
["2026-09-01T15:53:16.982943+00:00", "trade", 5.575, 213.0]
["2026-09-01T15:53:16.982949+00:00", "trade", 5.57, 213.0]
["2026-09-01T15:53:16.982973+00:00", "trade", 5.57, 20.0]
["2026-09-01T15:53:16.982979+00:00", "trade", 5.575, 20.0]
["2026-09-01T15:53:16.982991+00:00", "trade", 5.575, 20.0]
["2026-09-01T15:53:16.983021+00:00", "trade", 5.575, 10.0]
["2026-09-01T15:53:16.983031+00:00", "trade", 5.57, 10.0]
["2026-09-01T15:53:16.983037+00:00", "trade", 5.57, 20.0]
["2026-09-01T15:53:16.983055+00:00", "trade", 5.575, 10.0]
["2026-09-01T15:53:16.983058+00:00", "trade", 5.57, 10.0]
["2026-09-01T15:53:16.983076+00:00", "trade", 5.575, 10.0]
["2026-09-01T15:53:16.983082+00:00", "trade", 5.57, 10.0]
["2026-09-01T15:53:16.983097+00:00", "trade", 5.575, 25.0]
["2026-09-01T15:53:16.983130+00:00", "trade", 5.57, 25.0]
["2026-09-01T15:53:16.983515+00:00", "trade", 5.575, 142.0]
["2026-09-01T15:53:16.983813+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:16.984295+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:16.984731+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:17.118895+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:17.980126+00:00", "trade", 5.58, 60.0]
["2026-09-01T15:53:17.981138+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:17.981138+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:17.981378+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:17.981579+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:17.981970+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:18.100307+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:53:19.122585+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:19.123507+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:19.209492+00:00", "trade", 5.575, 27.0]
["2026-09-01T15:53:19.210499+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:19.210499+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:19.630277+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:53:19.961555+00:00", "trade", 5.57, 10.0]
["2026-09-01T15:53:21.289654+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:21.290135+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:21.384845+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:22.142347+00:00", "trade", 5.57, 10.0]
["2026-09-01T15:53:22.903546+00:00", "trade", 5.5769, 1.0]
["2026-09-01T15:53:25.677704+00:00", "trade", 5.5765, 31.0]
["2026-09-01T15:53:25.702272+00:00", "trade", 5.5786, 1.0]
["2026-09-01T15:53:27.237468+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:27.237949+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:27.315120+00:00", "trade", 5.575, 27.0]
["2026-09-01T15:53:27.316050+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:27.318437+00:00", "trade", 5.575, 16.0]
["2026-09-01T15:53:27.319734+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:28.459783+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:29.172711+00:00", "trade", 5.5769, 10.0]
["2026-09-01T15:53:29.998681+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:30.879173+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:30.920950+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:53:30.944953+00:00", "trade", 5.577, 100.0]
["2026-09-01T15:53:31.095269+00:00", "trade", 5.575, 39.0]
["2026-09-01T15:53:31.101199+00:00", "trade", 5.575, 34.0]
["2026-09-01T15:53:31.107355+00:00", "trade", 5.575, 87.0]
["2026-09-01T15:53:31.114000+00:00", "trade", 5.575, 137.0]
["2026-09-01T15:53:31.122126+00:00", "trade", 5.575, 38.0]
["2026-09-01T15:53:31.128471+00:00", "trade", 5.575, 1.0]
["2026-09-01T15:53:31.139772+00:00", "trade", 5.575, 4.0]
["2026-09-01T15:53:31.521020+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:33.055109+00:00", "trade", 5.58, 13.0]
["2026-09-01T15:53:33.464038+00:00", "trade", 5.575, 60.0]
["2026-09-01T15:53:33.465013+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:34.097614+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:34.638988+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:35.232701+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:35.233172+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:35.485563+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:35.486505+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:35.486946+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:36.007877+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:36.034450+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:37.140438+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:37.140829+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:37.141285+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:37.277810+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:37.278592+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:39.195751+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:39.324833+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:40.000095+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:40.000537+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:40.012415+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:40.734437+00:00", "trade", 5.575, 200.0]
["2026-09-01T15:53:40.735055+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:40.752497+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:42.111484+00:00", "trade", 5.57, 10.0]
["2026-09-01T15:53:42.112499+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:42.395152+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:43.453096+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:43.453617+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:43.496434+00:00", "trade", 5.575, 17.0]
["2026-09-01T15:53:43.523764+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:43.537922+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:43.731428+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:43.732350+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:43.732786+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:44.026085+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:44.836148+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:45.073373+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:45.900447+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:45.901534+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:45.901534+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:45.902010+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:46.033273+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:46.586295+00:00", "trade", 5.575, 242.0]
["2026-09-01T15:53:46.587802+00:00", "trade", 5.575, 44.0]
["2026-09-01T15:53:47.357974+00:00", "trade", 5.575, 10.0]
["2026-09-01T15:53:47.665273+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:53:47.775948+00:00", "trade", 5.575, 88.0]
["2026-09-01T15:53:48.150138+00:00", "trade", 5.575, 20.0]
["2026-09-01T15:53:48.390188+00:00", "trade", 5.5774, 500.0]
["2026-09-01T15:53:49.681583+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:49.682094+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:50.224621+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:50.331415+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:50.615942+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:50.697662+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:50.697662+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:50.829992+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:51.240669+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:51.251800+00:00", "trade", 5.58, 46.0]
["2026-09-01T15:53:51.444240+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:53:51.663767+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:51.666518+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:52.294346+00:00", "trade", 5.575, 5.0]
["2026-09-01T15:53:53.873647+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:53.963451+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:53:54.947805+00:00", "trade", 5.582, 100.0]
["2026-09-01T15:53:55.679706+00:00", "trade", 5.576, 4.0]
["2026-09-01T15:53:56.816799+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:56.816839+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:56.890103+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:57.075846+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:57.704823+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:58.033796+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:53:59.593090+00:00", "trade", 5.575, 200.0]
["2026-09-01T15:53:59.671144+00:00", "trade", 5.5799, 175.0]
["2026-09-01T15:53:59.998708+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:00.537491+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:00.632963+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:00.633500+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:01.020164+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:54:01.169571+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:01.170333+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:01.422177+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:01.795897+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:01.795977+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:01.837380+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:54:02.316977+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:03.791513+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:03.792269+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:03.792345+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:04.359490+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:04.403745+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:04.536251+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:04.536742+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:04.928641+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:54:04.929236+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:04.929241+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:04.944308+00:00", "trade", 5.5777, 1.0]
["2026-09-01T15:54:05.092780+00:00", "trade", 5.575, 25.0]
["2026-09-01T15:54:05.321751+00:00", "trade", 5.5856, 100.0]
["2026-09-01T15:54:05.725207+00:00", "trade", 5.58, 5.0]
["2026-09-01T15:54:05.725812+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:05.725812+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:05.726283+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:05.739500+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:05.825285+00:00", "trade", 5.58, 23.0]
["2026-09-01T15:54:05.826327+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:05.826607+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:05.956131+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:06.009272+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:06.009432+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:06.241269+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:06.241580+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:06.241700+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:06.242182+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:06.242187+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:06.242502+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:06.242983+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:06.244382+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:06.260751+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:06.442318+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:06.890836+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:06.891036+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:06.891953+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:07.223683+00:00", "trade", 5.575, 5.0]
["2026-09-01T15:54:07.916562+00:00", "trade", 5.575, 8.0]
["2026-09-01T15:54:07.990821+00:00", "trade", 5.575, 4.0]
["2026-09-01T15:54:08.033847+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:09.429364+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:09.452682+00:00", "trade", 5.5771, 100.0]
["2026-09-01T15:54:09.552851+00:00", "trade", 5.58, 5.0]
["2026-09-01T15:54:09.593724+00:00", "trade", 5.5786, 1.0]
["2026-09-01T15:54:09.605106+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:54:10.272328+00:00", "trade", 5.575, 9.0]
["2026-09-01T15:54:10.279504+00:00", "trade", 5.575, 8.0]
["2026-09-01T15:54:10.284865+00:00", "trade", 5.575, 55.0]
["2026-09-01T15:54:10.289042+00:00", "trade", 5.575, 9.0]
["2026-09-01T15:54:10.551254+00:00", "trade", 5.5788, 2999.0]
["2026-09-01T15:54:10.687220+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:54:10.688309+00:00", "trade", 5.575, 150.0]
["2026-09-01T15:54:10.688366+00:00", "trade", 5.575, 44.0]
["2026-09-01T15:54:12.343780+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:54:12.348357+00:00", "trade", 5.575, 15.0]
["2026-09-01T15:54:12.701764+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:13.080726+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:13.456795+00:00", "trade", 5.5775, 25.0]
["2026-09-01T15:54:14.097572+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:14.098193+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:14.151675+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:14.152512+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:14.996825+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:54:15.266479+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:15.918246+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:16.111035+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:16.111511+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:16.566682+00:00", "trade", 5.5799, 50.0]
["2026-09-01T15:54:17.532367+00:00", "trade", 5.5799, 50.0]
["2026-09-01T15:54:17.604906+00:00", "trade", 5.575, 35.0]
["2026-09-01T15:54:17.963239+00:00", "trade", 5.5701, 80.0]
["2026-09-01T15:54:18.238403+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:54:18.250555+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:54:18.251165+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:18.602727+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:54:18.603839+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:18.604272+00:00", "trade", 5.575, 33.0]
["2026-09-01T15:54:18.604641+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:18.604922+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:18.605363+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:18.605391+00:00", "trade", 5.57, 1.0]
["2026-09-01T15:54:18.607012+00:00", "trade", 5.57, 32.0]
["2026-09-01T15:54:18.607496+00:00", "trade", 5.57, 3.0]
["2026-09-01T15:54:18.642010+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:18.642451+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:18.642932+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:19.312957+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:54:19.313643+00:00", "trade", 5.575, 112.0]
["2026-09-01T15:54:19.315107+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:54:20.208003+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:21.078737+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:54:21.362056+00:00", "trade", 5.575, 35.0]
["2026-09-01T15:54:21.497347+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:21.498691+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:21.499753+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:21.500741+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:21.600613+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:21.898001+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:22.419257+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:22.820172+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:23.041155+00:00", "trade", 5.5772, 6.0]
["2026-09-01T15:54:23.071593+00:00", "trade", 5.575, 20.0]
["2026-09-01T15:54:23.073054+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:23.073094+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:23.073931+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:25.336194+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:54:25.499167+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:54:25.681705+00:00", "trade", 5.5775, 11.0]
["2026-09-01T15:54:25.946394+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:25.946569+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:25.948023+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:25.951947+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:25.964747+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:26.392422+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:54:27.771993+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:54:28.460322+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:54:28.898607+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:28.899509+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:28.899589+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:28.899629+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:28.900025+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:28.945122+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:28.945564+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:28.994856+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:28.997332+00:00", "trade", 5.575, 10.0]
["2026-09-01T15:54:29.524913+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:29.525389+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:29.586885+00:00", "trade", 5.575, 3.0]
["2026-09-01T15:54:29.589943+00:00", "trade", 5.575, 1.0]
["2026-09-01T15:54:29.955569+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:54:29.955578+00:00", "trade", 5.575, 30.0]
["2026-09-01T15:54:29.955605+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:54:29.955614+00:00", "trade", 5.575, 30.0]
["2026-09-01T15:54:29.955785+00:00", "trade", 5.575, 2940.0]
["2026-09-01T15:54:29.956290+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:29.956295+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:29.956570+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:29.998736+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:30.009351+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:30.018503+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:32.363714+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:54:32.602762+00:00", "trade", 5.5856, 11.0]
["2026-09-01T15:54:32.846871+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:33.026416+00:00", "trade", 5.5771, 100.0]
["2026-09-01T15:54:33.152594+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:33.153491+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:33.153771+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:33.217428+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:33.389016+00:00", "trade", 5.5701, 250.0]
["2026-09-01T15:54:34.097478+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:34.136446+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:34.137368+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:34.408413+00:00", "trade", 5.5813, 18.0]
["2026-09-01T15:54:34.633959+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:54:35.659379+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:54:35.866666+00:00", "trade", 5.57, 30.0]
["2026-09-01T15:54:36.074508+00:00", "trade", 5.5771, 100.0]
["2026-09-01T15:54:37.043051+00:00", "trade", 5.5786, 1.0]
["2026-09-01T15:54:37.925189+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:54:38.231620+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:38.283478+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:38.751377+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:38.779083+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:39.194192+00:00", "trade", 5.58, 4.0]
["2026-09-01T15:54:39.196056+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:39.241469+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:39.297768+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:39.298409+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:39.300209+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:39.304889+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:54:39.315415+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:39.369674+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:39.408121+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:39.408566+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:39.441094+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:39.763161+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:40.012711+00:00", "trade", 5.575, 5.0]
["2026-09-01T15:54:40.308188+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:54:40.345011+00:00", "trade", 5.58, 3.0]
["2026-09-01T15:54:41.240335+00:00", "trade", 5.58, 1.0]
["2026-09-01T15:54:41.337629+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:41.575772+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:54:42.197145+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:42.197631+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:42.199160+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:42.199626+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:42.200112+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:42.200112+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:42.403648+00:00", "trade", 5.5799, 10.0]
["2026-09-01T15:54:42.406934+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:42.908331+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:54:42.917665+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:42.917665+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:43.095909+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:43.098681+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:43.216281+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:43.294166+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:43.381152+00:00", "trade", 5.5856, 100.0]
["2026-09-01T15:54:43.415104+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:43.415585+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:43.603327+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:43.603808+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:43.960397+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:43.960878+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:44.589650+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:44.589911+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:44.591257+00:00", "trade", 5.58, 160.0]
["2026-09-01T15:54:44.591308+00:00", "trade", 5.58, 11.0]
["2026-09-01T15:54:44.591371+00:00", "trade", 5.58, 321.0]
["2026-09-01T15:54:44.591429+00:00", "trade", 5.58, 106.0]
["2026-09-01T15:54:44.591841+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:44.591966+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:44.592161+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:44.592222+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:54:44.592407+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:44.592767+00:00", "trade", 5.58, 11.0]
["2026-09-01T15:54:44.592935+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:54:44.593154+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:44.594108+00:00", "trade", 5.575, 177.0]
["2026-09-01T15:54:44.637011+00:00", "trade", 5.58, 55.0]
["2026-09-01T15:54:44.637479+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:44.638181+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:44.677713+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:54:44.683890+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:54:44.809177+00:00", "trade", 5.5773, 100.0]
["2026-09-01T15:54:44.987850+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:54:45.413823+00:00", "trade", 5.5772, 56.0]
["2026-09-01T15:54:47.693791+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:54:47.773084+00:00", "trade", 5.5799, 7.0]
["2026-09-01T15:54:48.269602+00:00", "trade", 5.58, 1001.0]
["2026-09-01T15:54:48.973787+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:48.973794+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:54:49.036456+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:49.136525+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:49.137868+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:49.830416+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:50.150576+00:00", "trade", 5.575, 1000.0]
["2026-09-01T15:54:50.375073+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:54:50.737550+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:54:53.868309+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:54:53.943277+00:00", "trade", 5.5856, 800.0]
["2026-09-01T15:54:54.078076+00:00", "trade", 5.575, 10.0]
["2026-09-01T15:54:54.092327+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:54.213721+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:54.214703+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:54.289481+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:54.618109+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:54.651318+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:54.651759+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:54.652195+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:54.898797+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:55.260388+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:55.260470+00:00", "trade", 5.58, 12.0]
["2026-09-01T15:54:55.260478+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:55.260543+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:55.485158+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:54:55.683703+00:00", "trade", 5.5767, 16.0]
["2026-09-01T15:54:55.985102+00:00", "trade", 5.575, 3.0]
["2026-09-01T15:54:57.553275+00:00", "trade", 5.5773, 100.0]
["2026-09-01T15:54:57.822981+00:00", "trade", 5.575, 5.0]
["2026-09-01T15:54:59.322191+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:54:59.998763+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:00.273374+00:00", "trade", 5.5772, 60.0]
["2026-09-01T15:55:00.402719+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:00.402727+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:55:00.403426+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:00.403667+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:00.453806+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:01.025530+00:00", "trade", 5.5799, 100.0]
["2026-09-01T15:55:01.028349+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:01.028429+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:01.028750+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:01.028870+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:01.029231+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:01.029351+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:01.029792+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:01.032432+00:00", "trade", 5.575, 28.0]
["2026-09-01T15:55:01.045394+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:01.361788+00:00", "trade", 5.5812, 31.0]
["2026-09-01T15:55:02.521924+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:02.805655+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:03.009545+00:00", "trade", 5.58, 23.0]
["2026-09-01T15:55:03.009545+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:03.009575+00:00", "trade", 5.58, 77.0]
["2026-09-01T15:55:03.009575+00:00", "trade", 5.58, 10.0]
["2026-09-01T15:55:03.009575+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:03.009575+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:03.009578+00:00", "trade", 5.58, 113.0]
["2026-09-01T15:55:03.009594+00:00", "trade", 5.58, 1100.0]
["2026-09-01T15:55:03.009599+00:00", "trade", 5.58, 5.0]
["2026-09-01T15:55:03.009602+00:00", "trade", 5.58, 700.0]
["2026-09-01T15:55:03.009606+00:00", "trade", 5.58, 10.0]
["2026-09-01T15:55:03.009606+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:03.009606+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:03.009611+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:03.009612+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:55:03.009612+00:00", "trade", 5.58, 800.0]
["2026-09-01T15:55:03.009612+00:00", "trade", 5.58, 487.0]
["2026-09-01T15:55:03.009612+00:00", "trade", 5.58, 800.0]
["2026-09-01T15:55:03.009615+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:03.009616+00:00", "trade", 5.58, 5.0]
["2026-09-01T15:55:03.009616+00:00", "trade", 5.58, 600.0]
["2026-09-01T15:55:03.009620+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:03.009623+00:00", "trade", 5.58, 300.0]
["2026-09-01T15:55:03.009623+00:00", "trade", 5.58, 5.0]
["2026-09-01T15:55:03.009623+00:00", "trade", 5.58, 60.0]
["2026-09-01T15:55:03.009625+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:03.009627+00:00", "trade", 5.58, 6.0]
["2026-09-01T15:55:03.009627+00:00", "trade", 5.58, 5.0]
["2026-09-01T15:55:03.009627+00:00", "trade", 5.58, 33.0]
["2026-09-01T15:55:03.009633+00:00", "trade", 5.58, 5.0]
["2026-09-01T15:55:03.009633+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:55:03.009633+00:00", "trade", 5.58, 33.0]
["2026-09-01T15:55:03.009637+00:00", "trade", 5.58, 900.0]
["2026-09-01T15:55:03.009637+00:00", "trade", 5.58, 2000.0]
["2026-09-01T15:55:03.009641+00:00", "trade", 5.58, 5.0]
["2026-09-01T15:55:03.009641+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:55:03.009641+00:00", "trade", 5.58, 300.0]
["2026-09-01T15:55:03.009641+00:00", "trade", 5.58, 60.0]
["2026-09-01T15:55:03.009644+00:00", "trade", 5.58, 10.0]
["2026-09-01T15:55:03.009644+00:00", "trade", 5.575, 221.0]
["2026-09-01T15:55:03.009648+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:55:03.009648+00:00", "trade", 5.58, 40.0]
["2026-09-01T15:55:03.009648+00:00", "trade", 5.58, 300.0]
["2026-09-01T15:55:03.009648+00:00", "trade", 5.58, 33.0]
["2026-09-01T15:55:03.009650+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:55:03.009654+00:00", "trade", 5.58, 33.0]
["2026-09-01T15:55:03.009654+00:00", "trade", 5.58, 500.0]
["2026-09-01T15:55:03.009658+00:00", "trade", 5.58, 380.0]
["2026-09-01T15:55:03.009658+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:55:03.009663+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:55:03.009663+00:00", "trade", 5.58, 18.0]
["2026-09-01T15:55:03.009666+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:55:03.009669+00:00", "trade", 5.58, 300.0]
["2026-09-01T15:55:03.009671+00:00", "trade", 5.58, 400.0]
["2026-09-01T15:55:03.009759+00:00", "trade", 5.575, 191.0]
["2026-09-01T15:55:03.009759+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:55:03.009759+00:00", "trade", 5.575, 109.0]
["2026-09-01T15:55:03.009759+00:00", "trade", 5.575, 91.0]
["2026-09-01T15:55:03.009759+00:00", "trade", 5.575, 100.0]
["2026-09-01T15:55:03.009759+00:00", "trade", 5.58, 437.0]
["2026-09-01T15:55:03.009759+00:00", "trade", 5.58, 120.0]
["2026-09-01T15:55:03.009759+00:00", "trade", 5.58, 10.0]
["2026-09-01T15:55:03.009759+00:00", "trade", 5.58, 500.0]
["2026-09-01T15:55:03.009759+00:00", "trade", 5.58, 9.0]
["2026-09-01T15:55:03.009760+00:00", "quote", 5.57, 5.58]
["2026-09-01T15:55:03.009765+00:00", "trade", 5.58, 160.0]
["2026-09-01T15:55:03.009774+00:00", "trade", 5.58, 191.0]
["2026-09-01T15:55:03.009774+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:55:03.009783+00:00", "trade", 5.58, 51.0]
["2026-09-01T15:55:03.009855+00:00", "trade", 5.58, 87.0]
["2026-09-01T15:55:03.009966+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:55:03.009966+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:55:03.009971+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:55:03.009976+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:55:03.010008+00:00", "trade", 5.58, 221.0]
["2026-09-01T15:55:03.010061+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:55:03.010072+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:55:03.010172+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:55:03.010180+00:00", "trade", 5.58, 288.0]
["2026-09-01T15:55:03.010180+00:00", "trade", 5.58, 500.0]
["2026-09-01T15:55:03.010183+00:00", "trade", 5.58, 400.0]
["2026-09-01T15:55:03.010192+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:55:03.010212+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:55:03.010217+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:55:03.010227+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:55:03.010227+00:00", "quote", 5.58, 5.58]
["2026-09-01T15:55:03.010237+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.010264+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:55:03.010306+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:55:03.010307+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.010387+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.010432+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.010492+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.010568+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.010568+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.010588+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.010588+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.010633+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.010793+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.010793+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.010873+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.010873+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.011007+00:00", "trade", 5.58, 12.0]
["2026-09-01T15:55:03.011016+00:00", "trade", 5.59, 22.0]
["2026-09-01T15:55:03.011061+00:00", "trade", 5.58, 78.0]
["2026-09-01T15:55:03.011112+00:00", "trade", 5.58, 12.0]
["2026-09-01T15:55:03.011166+00:00", "trade", 5.58, 130.0]
["2026-09-01T15:55:03.011361+00:00", "trade", 5.58, 12.0]
["2026-09-01T15:55:03.013675+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.017394+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.021198+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.022120+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.035133+00:00", "trade", 5.58, 11.0]
["2026-09-01T15:55:03.072375+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.084764+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.093420+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.734867+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:03.974392+00:00", "trade", 5.5866, 100.0]
["2026-09-01T15:55:04.010639+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:04.011120+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:04.644829+00:00", "trade", 5.585, 359.0]
["2026-09-01T15:55:04.711564+00:00", "trade", 5.5805, 4964.0]
["2026-09-01T15:55:04.779013+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:04.779970+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:04.881005+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:04.932097+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:04.932197+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:04.933440+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:05.197331+00:00", "trade", 5.5805, 6500.0]
["2026-09-01T15:55:05.198582+00:00", "trade", 5.5801, 58.0]
["2026-09-01T15:55:05.351220+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:05.566267+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:05.686974+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:05.709408+00:00", "trade", 5.5801, 1001.0]
["2026-09-01T15:55:05.710154+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:05.730452+00:00", "trade", 5.585, 204.0]
["2026-09-01T15:55:05.731074+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:06.263309+00:00", "trade", 5.5853, 100.0]
["2026-09-01T15:55:06.623326+00:00", "trade", 5.5804, 4964.0]
["2026-09-01T15:55:07.121973+00:00", "trade", 5.585, 4.0]
["2026-09-01T15:55:07.323152+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:55:08.307954+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:55:08.307985+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:55:08.371691+00:00", "trade", 5.583, 20.0]
["2026-09-01T15:55:08.392011+00:00", "trade", 5.583, 1.0]
["2026-09-01T15:55:08.393382+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:08.582643+00:00", "trade", 5.585, 400.0]
["2026-09-01T15:55:08.583413+00:00", "trade", 5.585, 6100.0]
["2026-09-01T15:55:08.637888+00:00", "trade", 5.581, 4964.0]
["2026-09-01T15:55:09.125851+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:09.127063+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:09.128983+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:09.129023+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:09.146985+00:00", "trade", 5.5886, 2.0]
["2026-09-01T15:55:09.147682+00:00", "trade", 5.5886, 1.0]
["2026-09-01T15:55:09.166918+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:09.311867+00:00", "trade", 5.5867, 100.0]
["2026-09-01T15:55:09.450488+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:09.569785+00:00", "trade", 5.5804, 4957.0]
["2026-09-01T15:55:09.687305+00:00", "trade", 5.58, 10.0]
["2026-09-01T15:55:10.075214+00:00", "trade", 5.5852, 8.0]
["2026-09-01T15:55:10.186004+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:10.793325+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:11.236705+00:00", "trade", 5.585, 998.0]
["2026-09-01T15:55:11.313826+00:00", "trade", 5.5815, 491.0]
["2026-09-01T15:55:11.646887+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:11.647639+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:11.648110+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:11.648200+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:11.675638+00:00", "trade", 5.58, 10.0]
["2026-09-01T15:55:11.676347+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:11.676613+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:11.676613+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:11.677074+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:11.954780+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:12.148085+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:12.151087+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:12.366744+00:00", "trade", 5.5796, 1.0]
["2026-09-01T15:55:12.590049+00:00", "trade", 5.5801, 998.0]
["2026-09-01T15:55:12.591297+00:00", "trade", 5.582, 51.0]
["2026-09-01T15:55:12.788865+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:55:12.789492+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:13.142528+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:13.550686+00:00", "trade", 5.583, 1.0]
["2026-09-01T15:55:13.611741+00:00", "trade", 5.5803, 4957.0]
["2026-09-01T15:55:13.625904+00:00", "trade", 5.58, 3800.0]
["2026-09-01T15:55:13.627367+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:13.830951+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:13.951056+00:00", "trade", 5.58, 10.0]
["2026-09-01T15:55:14.179636+00:00", "trade", 5.586, 1887.0]
["2026-09-01T15:55:14.181105+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:14.181666+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:14.181666+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:14.182143+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:14.200735+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:55:14.215728+00:00", "trade", 5.585, 13.0]
["2026-09-01T15:55:14.300425+00:00", "trade", 5.58, 718.0]
["2026-09-01T15:55:14.301467+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:14.301782+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:14.323429+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:14.380881+00:00", "trade", 5.5851, 100.0]
["2026-09-01T15:55:14.520934+00:00", "trade", 5.579, 47.0]
["2026-09-01T15:55:14.521616+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:14.556469+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:14.556895+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:14.559086+00:00", "trade", 5.5826, 491.0]
["2026-09-01T15:55:14.764815+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:14.766601+00:00", "trade", 5.5796, 100.0]
["2026-09-01T15:55:15.201998+00:00", "trade", 5.5805, 1.0]
["2026-09-01T15:55:15.203038+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:15.207877+00:00", "trade", 5.5796, 100.0]
["2026-09-01T15:55:15.992056+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:16.918572+00:00", "trade", 5.5809, 3800.0]
["2026-09-01T15:55:17.007022+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:17.013944+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:17.118222+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:17.239736+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:17.240217+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:17.264986+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:17.265427+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:17.279711+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:17.476655+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:55:17.552174+00:00", "trade", 5.5801, 19.0]
["2026-09-01T15:55:19.380881+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:55:20.460190+00:00", "trade", 5.585, 10.0]
["2026-09-01T15:55:20.728073+00:00", "trade", 5.5866, 13.0]
["2026-09-01T15:55:21.217987+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:21.393730+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:22.399503+00:00", "trade", 5.585, 2.0]
["2026-09-01T15:55:22.477305+00:00", "trade", 5.5796, 100.0]
["2026-09-01T15:55:22.977641+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:22.977681+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:22.978122+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:22.978804+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:23.028336+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:23.028863+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:23.193354+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:23.193835+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:23.330111+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:55:23.381416+00:00", "trade", 5.5851, 300.0]
["2026-09-01T15:55:23.384258+00:00", "trade", 5.5851, 100.0]
["2026-09-01T15:55:23.524358+00:00", "trade", 5.59, 3000.0]
["2026-09-01T15:55:24.536592+00:00", "trade", 5.5794, 159.0]
["2026-09-01T15:55:24.679618+00:00", "trade", 5.58, 12500.0]
["2026-09-01T15:55:24.680869+00:00", "trade", 5.5807, 57.0]
["2026-09-01T15:55:25.817506+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:55:25.818408+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:25.818845+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:25.916706+00:00", "trade", 5.5867, 100.0]
["2026-09-01T15:55:26.103662+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:26.336607+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:26.337088+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:26.372427+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:26.521186+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:26.877830+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:26.947314+00:00", "trade", 5.585, 10.0]
["2026-09-01T15:55:27.999591+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:28.025401+00:00", "trade", 5.5866, 3.0]
["2026-09-01T15:55:28.092026+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:28.644166+00:00", "trade", 5.587, 200.0]
["2026-09-01T15:55:29.149528+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:29.647766+00:00", "trade", 5.5813, 2344.0]
["2026-09-01T15:55:29.998785+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:30.084354+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:30.090839+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:30.093240+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:30.130449+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:30.161994+00:00", "trade", 5.5849, 500.0]
["2026-09-01T15:55:30.164135+00:00", "trade", 5.5849, 100.0]
["2026-09-01T15:55:30.173456+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:30.518858+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:31.043668+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:31.144956+00:00", "trade", 5.58, 20.0]
["2026-09-01T15:55:31.234487+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:31.676294+00:00", "trade", 5.5805, 5.0]
["2026-09-01T15:55:31.794390+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:31.923472+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:32.541468+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:32.648791+00:00", "trade", 5.585, 51.0]
["2026-09-01T15:55:33.042957+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:33.154994+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:33.666368+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:55:33.739198+00:00", "trade", 5.58, 12.0]
["2026-09-01T15:55:33.739259+00:00", "trade", 5.58, 6.0]
["2026-09-01T15:55:33.739313+00:00", "trade", 5.58, 12.0]
["2026-09-01T15:55:33.739613+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:55:33.739901+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:33.740564+00:00", "trade", 5.58, 88.0]
["2026-09-01T15:55:33.800033+00:00", "trade", 5.58, 76.0]
["2026-09-01T15:55:33.800109+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:33.801042+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:33.801082+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:33.801483+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:33.801523+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:33.848803+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:55:33.849803+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:33.849878+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:34.284838+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:35.031450+00:00", "trade", 5.585, 22.0]
["2026-09-01T15:55:35.039701+00:00", "trade", 5.585, 19.0]
["2026-09-01T15:55:35.044029+00:00", "trade", 5.585, 125.0]
["2026-09-01T15:55:35.050407+00:00", "trade", 5.585, 22.0]
["2026-09-01T15:55:35.055306+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:55:35.059964+00:00", "trade", 5.585, 3.0]
["2026-09-01T15:55:35.139799+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:35.372834+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:35.372874+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:35.372874+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:35.372914+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:35.488148+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:35.968507+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:36.381057+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:55:38.025724+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:38.206664+00:00", "trade", 5.5866, 18.0]
["2026-09-01T15:55:38.578314+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:39.382418+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:39.870936+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:40.650151+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:41.059045+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:41.312042+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:41.335212+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:41.402352+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:41.455409+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:41.694604+00:00", "trade", 5.5826, 371.0]
["2026-09-01T15:55:41.696862+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:55:42.019921+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:55:42.335489+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:42.391663+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:55:42.560723+00:00", "trade", 5.5849, 100.0]
["2026-09-01T15:55:42.640670+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:42.986584+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:43.126376+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:44.061458+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:44.061458+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:44.164448+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:44.880643+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:44.880797+00:00", "trade", 5.5795, 300.0]
["2026-09-01T15:55:44.915245+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:44.915776+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:45.722316+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:45.795460+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:45.795926+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:46.140647+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:46.743007+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:55:46.743037+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:55:46.743178+00:00", "trade", 5.585, 2400.0]
["2026-09-01T15:55:46.744169+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:47.175070+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:47.309946+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:47.908771+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:55:48.101410+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:48.394467+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:48.578237+00:00", "trade", 5.5885, 45.0]
["2026-09-01T15:55:48.920936+00:00", "trade", 5.58, 15.0]
["2026-09-01T15:55:48.920971+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:48.921557+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:48.921597+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:48.921637+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:48.921918+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:48.922074+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:49.027033+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:49.355936+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:49.945811+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:49.978859+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:49.979340+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:50.923007+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:50.923237+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:51.729357+00:00", "trade", 5.585, 2000.0]
["2026-09-01T15:55:51.730745+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:51.730750+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:51.734539+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:55:51.734554+00:00", "trade", 5.585, 96.0]
["2026-09-01T15:55:51.734806+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:55:51.735032+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:55:51.735035+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:55:51.735140+00:00", "trade", 5.585, 1900.0]
["2026-09-01T15:55:51.735190+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:51.735308+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:55:51.735558+00:00", "trade", 5.585, 1125.0]
["2026-09-01T15:55:51.735609+00:00", "trade", 5.585, 1125.0]
["2026-09-01T15:55:51.735631+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:51.737110+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:51.738473+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:51.772988+00:00", "trade", 5.585, 200.0]
["2026-09-01T15:55:51.885074+00:00", "trade", 5.585, 299.0]
["2026-09-01T15:55:53.470214+00:00", "trade", 5.585, 300.0]
["2026-09-01T15:55:53.471714+00:00", "trade", 5.585, 200.0]
["2026-09-01T15:55:53.472310+00:00", "trade", 5.585, 300.0]
["2026-09-01T15:55:53.472553+00:00", "trade", 5.585, 200.0]
["2026-09-01T15:55:53.473314+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:55:53.888621+00:00", "trade", 5.585, 33.0]
["2026-09-01T15:55:54.026664+00:00", "trade", 5.5886, 1.0]
["2026-09-01T15:55:54.133668+00:00", "trade", 5.58, 875.0]
["2026-09-01T15:55:54.323089+00:00", "trade", 5.59, 3.0]
["2026-09-01T15:55:54.323119+00:00", "trade", 5.585, 3.0]
["2026-09-01T15:55:54.682703+00:00", "trade", 5.584, 32.0]
["2026-09-01T15:55:55.077071+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:55.921331+00:00", "trade", 5.585, 18.0]
["2026-09-01T15:55:55.923129+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:55:57.583838+00:00", "trade", 5.585, 47.0]
["2026-09-01T15:55:57.587572+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:58.296947+00:00", "trade", 5.59, 15.0]
["2026-09-01T15:55:58.532026+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:58.561541+00:00", "trade", 5.5849, 100.0]
["2026-09-01T15:55:58.564729+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:58.565215+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:58.597381+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:58.642393+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:58.923247+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:59.276002+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:59.276007+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:55:59.441384+00:00", "trade", 5.5849, 11.0]
["2026-09-01T15:55:59.688852+00:00", "trade", 5.5884, 499.0]
["2026-09-01T15:55:59.998833+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:00.370076+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:00.381828+00:00", "trade", 5.5849, 57.0]
["2026-09-01T15:56:00.432700+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:00.478274+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:00.520284+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:00.523647+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:00.816101+00:00", "trade", 5.5886, 1.0]
["2026-09-01T15:56:01.124402+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:01.282333+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:01.502686+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:56:01.502834+00:00", "trade", 5.59, 15.0]
["2026-09-01T15:56:01.503484+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:01.503845+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:01.503966+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:01.526173+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:01.707550+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:01.752522+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:02.271979+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:02.272455+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:02.596441+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:03.011913+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:56:03.671521+00:00", "trade", 5.5886, 1.0]
["2026-09-01T15:56:04.521268+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:05.102808+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:05.236582+00:00", "trade", 5.585, 7.0]
["2026-09-01T15:56:05.236736+00:00", "trade", 5.585, 77.0]
["2026-09-01T15:56:05.247255+00:00", "trade", 5.585, 6.0]
["2026-09-01T15:56:06.830265+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:06.830335+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:07.670676+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:07.727971+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:56:07.728784+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:07.728834+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:08.977427+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:08.977712+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:08.977712+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:10.243517+00:00", "trade", 5.5876, 2000.0]
["2026-09-01T15:56:10.329185+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:10.509454+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:10.898460+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:10.899658+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:10.913641+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:11.857052+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:11.857989+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:11.974291+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:12.107693+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:12.246699+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:12.357734+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:12.425731+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:12.426227+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:14.875312+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:14.875753+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:14.912676+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:15.175572+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:15.731515+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:15.968680+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:15.968810+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:15.968897+00:00", "trade", 5.59, 22.0]
["2026-09-01T15:56:15.968915+00:00", "trade", 5.585, 22.0]
["2026-09-01T15:56:15.968939+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:56:15.968948+00:00", "trade", 5.585, 25.0]
["2026-09-01T15:56:15.968966+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:56:15.968981+00:00", "trade", 5.585, 35.0]
["2026-09-01T15:56:15.968999+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:56:15.969014+00:00", "trade", 5.585, 35.0]
["2026-09-01T15:56:15.969048+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:56:15.969075+00:00", "trade", 5.585, 30.0]
["2026-09-01T15:56:15.969099+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:56:15.969108+00:00", "trade", 5.59, 1.0]
["2026-09-01T15:56:15.969135+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:56:15.969168+00:00", "trade", 5.585, 30.0]
["2026-09-01T15:56:15.969401+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:15.969469+00:00", "trade", 5.585, 822.0]
["2026-09-01T15:56:17.021508+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:56:17.434962+00:00", "trade", 5.585, 200.0]
["2026-09-01T15:56:18.279260+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:18.379042+00:00", "trade", 5.59, 300.0]
["2026-09-01T15:56:18.380807+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:18.380807+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:18.519778+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:18.933392+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:18.933392+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:19.191993+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:19.592827+00:00", "trade", 5.5886, 1.0]
["2026-09-01T15:56:19.594206+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:20.242346+00:00", "trade", 5.585, 5.0]
["2026-09-01T15:56:20.267428+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:20.593562+00:00", "trade", 5.585, 50.0]
["2026-09-01T15:56:20.593571+00:00", "trade", 5.58, 50.0]
["2026-09-01T15:56:20.593725+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:20.594246+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:20.594246+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:20.594652+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:21.003826+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:21.055999+00:00", "trade", 5.585, 2000.0]
["2026-09-01T15:56:21.057364+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:22.518086+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:56:22.536525+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:22.537442+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:22.538004+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:22.538530+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:22.539161+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:22.539442+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:22.734426+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:23.534346+00:00", "trade", 5.587, 100.0]
["2026-09-01T15:56:23.816056+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:24.684702+00:00", "trade", 5.5865, 14.0]
["2026-09-01T15:56:24.910332+00:00", "trade", 5.585, 21.0]
["2026-09-01T15:56:25.029082+00:00", "trade", 5.585, 14.0]
["2026-09-01T15:56:25.029770+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:25.030390+00:00", "trade", 5.585, 90.0]
["2026-09-01T15:56:25.030733+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:25.031154+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:25.032046+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:26.538949+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:56:27.158845+00:00", "trade", 5.585, 1000.0]
["2026-09-01T15:56:27.300411+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:27.819099+00:00", "trade", 5.59, 50.0]
["2026-09-01T15:56:29.525513+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:29.632507+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:29.661015+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:29.661647+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:29.998855+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:30.098592+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:30.430113+00:00", "trade", 5.59, 30.0]
["2026-09-01T15:56:30.619231+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:30.664217+00:00", "trade", 5.5869, 20.0]
["2026-09-01T15:56:30.665602+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:31.104847+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:56:31.492114+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:31.807601+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:31.842368+00:00", "trade", 5.5848, 100.0]
["2026-09-01T15:56:35.667519+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:37.252319+00:00", "trade", 5.585, 48.0]
["2026-09-01T15:56:37.569863+00:00", "trade", 5.5834, 16.0]
["2026-09-01T15:56:37.571246+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:37.571848+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:37.590278+00:00", "trade", 5.5834, 1.0]
["2026-09-01T15:56:37.785897+00:00", "trade", 5.5834, 1.0]
["2026-09-01T15:56:38.153507+00:00", "trade", 5.5869, 1.0]
["2026-09-01T15:56:38.823096+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:56:39.334915+00:00", "trade", 5.585, 60.0]
["2026-09-01T15:56:39.424493+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:41.400661+00:00", "trade", 5.59, 5.0]
["2026-09-01T15:56:42.996937+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:45.134852+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:45.314364+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:45.395793+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:45.395868+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:45.470371+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:45.612344+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:45.657637+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:46.261033+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:46.331298+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:56:46.388075+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:46.444936+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:46.447236+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:46.661662+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:56:46.663045+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:46.717660+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:46.806772+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:47.102562+00:00", "trade", 5.5848, 100.0]
["2026-09-01T15:56:47.600251+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:48.726653+00:00", "trade", 5.5802, 100.0]
["2026-09-01T15:56:49.419933+00:00", "trade", 5.585, 50.0]
["2026-09-01T15:56:50.543564+00:00", "trade", 5.585, 15.0]
["2026-09-01T15:56:50.774228+00:00", "trade", 5.585, 227.0]
["2026-09-01T15:56:50.777322+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:56:50.785330+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:56:51.299552+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:51.307862+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:51.308119+00:00", "trade", 5.59, 50.0]
["2026-09-01T15:56:51.308149+00:00", "trade", 5.585, 50.0]
["2026-09-01T15:56:51.308155+00:00", "trade", 5.59, 75.0]
["2026-09-01T15:56:51.308179+00:00", "trade", 5.585, 75.0]
["2026-09-01T15:56:51.308193+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:51.308380+00:00", "trade", 5.585, 375.0]
["2026-09-01T15:56:52.156277+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:52.156347+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:52.268865+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:52.753750+00:00", "trade", 5.5886, 1.0]
["2026-09-01T15:56:53.082959+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:56:54.026650+00:00", "trade", 5.5899, 1.0]
["2026-09-01T15:56:54.686701+00:00", "trade", 5.586, 5.0]
["2026-09-01T15:56:55.469332+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:56:56.013083+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:56.183283+00:00", "trade", 5.585, 10.0]
["2026-09-01T15:56:56.185138+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:56.546107+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:57.210717+00:00", "trade", 5.5848, 200.0]
["2026-09-01T15:56:59.447295+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:56:59.760134+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:59.761096+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:59.761442+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:56:59.998882+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:01.307072+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:57:01.458051+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:01.530182+00:00", "trade", 5.58, 2832.0]
["2026-09-01T15:57:01.531220+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:57:01.531223+00:00", "trade", 5.59, 83.0]
["2026-09-01T15:57:01.531716+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:01.531761+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:01.532117+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:01.532438+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:01.574498+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:01.574553+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:01.574969+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:01.881213+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:01.881506+00:00", "trade", 5.585, 35.0]
["2026-09-01T15:57:01.881512+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:57:01.881626+00:00", "trade", 5.585, 298.0]
["2026-09-01T15:57:01.882150+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:01.899316+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:02.693577+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:03.159554+00:00", "trade", 5.59, 75.0]
["2026-09-01T15:57:07.103706+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:07.182465+00:00", "trade", 5.58, 150.0]
["2026-09-01T15:57:08.790040+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:08.880746+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:08.881187+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:09.493545+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:09.493986+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:09.841017+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:09.841097+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:09.927562+00:00", "trade", 5.58, 75.0]
["2026-09-01T15:57:10.062198+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:10.062885+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:10.114663+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:10.115144+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:10.265472+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:11.427175+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:57:11.726972+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:12.528013+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:12.586735+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:57:12.800051+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:13.182020+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:13.182461+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:13.309247+00:00", "trade", 5.59, 75.0]
["2026-09-01T15:57:13.578795+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:13.579236+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:14.098442+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:14.517705+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:14.518617+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:14.519098+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:14.682553+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:14.804192+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:15.890944+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:15.961306+00:00", "trade", 5.58, 1000.0]
["2026-09-01T15:57:15.962324+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:16.162629+00:00", "trade", 5.5877, 1800.0]
["2026-09-01T15:57:16.240400+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:57:16.241338+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:16.475170+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:16.599496+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:17.700923+00:00", "trade", 5.5834, 51.0]
["2026-09-01T15:57:17.701290+00:00", "trade", 5.5834, 1.0]
["2026-09-01T15:57:19.509552+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:57:19.510601+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:19.532062+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:19.537049+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:19.662638+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:19.708743+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:19.858474+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:21.343747+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:57:21.444510+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:21.469499+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:21.470437+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:21.523012+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:21.557103+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:21.557544+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:21.574630+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:21.639522+00:00", "trade", 5.58, 325.0]
["2026-09-01T15:57:22.054066+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:22.054106+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:22.054487+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:22.054507+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:22.410740+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:22.501541+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:22.829878+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:24.330049+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:24.434042+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:24.492260+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:24.688709+00:00", "trade", 5.5833, 15.0]
["2026-09-01T15:57:25.140754+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:26.119350+00:00", "trade", 5.5801, 50.0]
["2026-09-01T15:57:27.083935+00:00", "trade", 5.585, 11.0]
["2026-09-01T15:57:28.367200+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:28.421188+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:28.421239+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:28.421795+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:28.421805+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:28.421815+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:28.422316+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:28.866140+00:00", "trade", 5.59, 10000.0]
["2026-09-01T15:57:29.290618+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:29.292703+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:29.867611+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:57:29.868008+00:00", "trade", 5.585, 166.0]
["2026-09-01T15:57:29.915452+00:00", "trade", 5.585, 500.0]
["2026-09-01T15:57:29.974010+00:00", "trade", 5.585, 534.0]
["2026-09-01T15:57:29.974521+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:29.975002+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:29.975443+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:29.975880+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:29.998915+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:30.350560+00:00", "trade", 5.585, 1999.0]
["2026-09-01T15:57:30.351243+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:30.351684+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:30.428683+00:00", "trade", 5.59, 75.0]
["2026-09-01T15:57:31.246769+00:00", "trade", 5.585, 5.0]
["2026-09-01T15:57:31.485634+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:57:32.750144+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:57:34.307530+00:00", "trade", 5.5899, 100.0]
["2026-09-01T15:57:34.345557+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:34.346063+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:34.346459+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:35.632200+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:35.632305+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:35.633362+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:35.633633+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:35.640865+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:35.641863+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:35.641908+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:35.672606+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:36.073190+00:00", "trade", 5.585, 48.0]
["2026-09-01T15:57:36.073741+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:36.073776+00:00", "trade", 5.585, 52.0]
["2026-09-01T15:57:36.074182+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:36.074463+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:36.588195+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:37.261895+00:00", "trade", 5.59, 1.0]
["2026-09-01T15:57:37.261922+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:57:37.787637+00:00", "trade", 5.585, 74.0]
["2026-09-01T15:57:37.787652+00:00", "trade", 5.59, 74.0]
["2026-09-01T15:57:37.787664+00:00", "trade", 5.59, 26.0]
["2026-09-01T15:57:37.787673+00:00", "trade", 5.585, 26.0]
["2026-09-01T15:57:37.788343+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:38.527942+00:00", "trade", 5.5802, 1000.0]
["2026-09-01T15:57:38.874067+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:38.874639+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:39.182231+00:00", "trade", 5.5899, 79.0]
["2026-09-01T15:57:39.324854+00:00", "trade", 5.5871, 4964.0]
["2026-09-01T15:57:39.930517+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:39.930998+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:39.931434+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:39.944455+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:57:39.945443+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:39.983121+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:57:40.507466+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:40.607138+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:40.607574+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:41.788959+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:57:42.663291+00:00", "trade", 5.5802, 3000.0]
["2026-09-01T15:57:45.096954+00:00", "trade", 5.59, 75.0]
["2026-09-01T15:57:45.946693+00:00", "trade", 5.5835, 5.0]
["2026-09-01T15:57:45.951462+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:57:45.951526+00:00", "trade", 5.585, 300.0]
["2026-09-01T15:57:46.068434+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:46.456798+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:46.589461+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:57:47.568520+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:47.993066+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:48.076965+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:49.418564+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:50.044565+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:50.044685+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:50.175446+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:50.266041+00:00", "trade", 5.58, 15.0]
["2026-09-01T15:57:50.605625+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:50.623032+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:50.775321+00:00", "trade", 5.586, 1.0]
["2026-09-01T15:57:50.779559+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:50.780552+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:50.780607+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:50.782526+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:50.836299+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:51.105425+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:51.781273+00:00", "trade", 5.5843, 600.0]
["2026-09-01T15:57:51.783414+00:00", "trade", 5.5843, 100.0]
["2026-09-01T15:57:51.890213+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:57:52.472595+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:53.158979+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:53.266971+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:53.289143+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:54.690705+00:00", "trade", 5.5868, 48.0]
["2026-09-01T15:57:54.771128+00:00", "trade", 5.585, 1000.0]
["2026-09-01T15:57:54.772530+00:00", "trade", 5.585, 72.0]
["2026-09-01T15:57:55.697041+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:55.697081+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:55.697522+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:55.697522+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:55.801795+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:56.017779+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:56.017809+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:56.272675+00:00", "trade", 5.585, 10.0]
["2026-09-01T15:57:56.385825+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:56.386301+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:56.386788+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:56.387665+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:56.481324+00:00", "trade", 5.585, 32.0]
["2026-09-01T15:57:56.481727+00:00", "trade", 5.585, 68.0]
["2026-09-01T15:57:56.482656+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:56.482696+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:56.775863+00:00", "trade", 5.585, 61.0]
["2026-09-01T15:57:58.781587+00:00", "trade", 5.585, 22.0]
["2026-09-01T15:57:59.315339+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:59.315374+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:59.892608+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:59.893045+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:57:59.998942+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:00.027189+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:00.324797+00:00", "trade", 5.59, 1999.0]
["2026-09-01T15:58:00.477315+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:00.477751+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:00.477792+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:00.478233+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:00.478990+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:00.479455+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:00.479917+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:00.509554+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:58:00.510921+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:00.510921+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:00.511407+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:00.600812+00:00", "trade", 5.5862, 11.0]
["2026-09-01T15:58:00.642930+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:01.698245+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:58:01.783936+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:02.140896+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:02.292066+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:02.604816+00:00", "trade", 5.584, 4964.0]
["2026-09-01T15:58:04.419896+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:06.771043+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:06.771479+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:07.461841+00:00", "trade", 5.5831, 200.0]
["2026-09-01T15:58:08.221992+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:08.718780+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:11.794005+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:58:13.604471+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:58:14.517270+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:58:15.841800+00:00", "trade", 5.583, 11.0]
["2026-09-01T15:58:16.740546+00:00", "trade", 5.5819, 1.0]
["2026-09-01T15:58:18.787189+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:18.787665+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:18.817356+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:19.270475+00:00", "trade", 5.59, 5.0]
["2026-09-01T15:58:19.271582+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:19.272304+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:19.273105+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:19.460642+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:19.464680+00:00", "trade", 5.588, 1.0]
["2026-09-01T15:58:19.808426+00:00", "trade", 5.5868, 1.0]
["2026-09-01T15:58:19.925813+00:00", "trade", 5.58, 25.0]
["2026-09-01T15:58:20.051799+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:20.411355+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:21.435087+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:22.267725+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:58:23.024417+00:00", "trade", 5.5829, 100.0]
["2026-09-01T15:58:24.126564+00:00", "trade", 5.5829, 100.0]
["2026-09-01T15:58:24.311946+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:24.312382+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:24.415427+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:24.415693+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:25.002887+00:00", "trade", 5.5826, 17.0]
["2026-09-01T15:58:25.150276+00:00", "trade", 5.585, 300.0]
["2026-09-01T15:58:25.557902+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:26.839870+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:58:27.000614+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:58:27.595316+00:00", "trade", 5.587, 35.0]
["2026-09-01T15:58:27.595686+00:00", "trade", 5.587, 1.0]
["2026-09-01T15:58:27.856022+00:00", "trade", 5.5874, 178.0]
["2026-09-01T15:58:27.856392+00:00", "trade", 5.5874, 1.0]
["2026-09-01T15:58:28.687372+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:29.588417+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:29.589615+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:29.847488+00:00", "trade", 5.585, 150.0]
["2026-09-01T15:58:29.998964+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:30.637241+00:00", "trade", 5.5834, 2.0]
["2026-09-01T15:58:31.046724+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:31.086223+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:31.157960+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:58:31.210980+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:31.257039+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:31.439413+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:31.448861+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:31.449312+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:31.454102+00:00", "trade", 5.5827, 100.0]
["2026-09-01T15:58:31.523589+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:32.143690+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:32.263344+00:00", "trade", 5.59, 24.0]
["2026-09-01T15:58:32.264367+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:32.540094+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:32.887985+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:58:33.207480+00:00", "trade", 5.585, 350.0]
["2026-09-01T15:58:35.092040+00:00", "trade", 5.585, 25.0]
["2026-09-01T15:58:35.719808+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:35.740167+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:35.740853+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:36.021673+00:00", "trade", 5.5827, 100.0]
["2026-09-01T15:58:36.023065+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:36.024108+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:36.113170+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:36.424235+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:58:36.641162+00:00", "trade", 5.58, 50.0]
["2026-09-01T15:58:36.642269+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:37.198919+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:37.462377+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:37.587630+00:00", "trade", 5.58, 200.0]
["2026-09-01T15:58:37.805729+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:38.013554+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:40.434727+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:40.435845+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:41.132715+00:00", "trade", 5.585, 12.0]
["2026-09-01T15:58:42.184637+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:58:42.186032+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:42.263331+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:42.263667+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:42.266483+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:43.211949+00:00", "trade", 5.588, 1.0]
["2026-09-01T15:58:44.492743+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:44.493982+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:58:44.494171+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:58:44.494246+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:58:44.494301+00:00", "trade", 5.59, 50.0]
["2026-09-01T15:58:44.494349+00:00", "trade", 5.59, 75.0]
["2026-09-01T15:58:44.495326+00:00", "trade", 5.585, 3580.0]
["2026-09-01T15:58:44.495700+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:44.696648+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:44.724855+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:45.012866+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:45.570053+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:46.066454+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:46.320735+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:46.564498+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:58:46.565492+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:46.565773+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:46.565853+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:46.571216+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:46.724506+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:47.472942+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:58:47.940937+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:48.157186+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:48.213952+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:48.825703+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:48.825941+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:58:48.825947+00:00", "trade", 5.585, 25.0]
["2026-09-01T15:58:49.386954+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:49.387210+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:49.481820+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:49.646136+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:49.646853+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:51.117598+00:00", "trade", 5.585, 3.0]
["2026-09-01T15:58:51.138338+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:58:51.770777+00:00", "trade", 5.5868, 2.0]
["2026-09-01T15:58:51.981480+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:51.981962+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:52.119346+00:00", "trade", 5.58, 30.0]
["2026-09-01T15:58:52.119352+00:00", "trade", 5.585, 30.0]
["2026-09-01T15:58:52.119379+00:00", "trade", 5.585, 35.0]
["2026-09-01T15:58:52.119388+00:00", "trade", 5.58, 35.0]
["2026-09-01T15:58:52.119538+00:00", "trade", 5.585, 135.0]
["2026-09-01T15:58:53.372787+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:58:53.641392+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:53.642274+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:53.644673+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:58:54.247425+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:54.251454+00:00", "trade", 5.585, 36.0]
["2026-09-01T15:58:54.251758+00:00", "trade", 5.585, 9.0]
["2026-09-01T15:58:54.256022+00:00", "trade", 5.585, 25.0]
["2026-09-01T15:58:54.265278+00:00", "trade", 5.585, 15.0]
["2026-09-01T15:58:54.272555+00:00", "trade", 5.585, 32.0]
["2026-09-01T15:58:54.382912+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:54.479106+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:54.916127+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:54.916167+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:54.916608+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:57.023763+00:00", "trade", 5.585, 3.0]
["2026-09-01T15:58:57.025613+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:58.564111+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:59.896072+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:58:59.998988+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:00.950888+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:01.204482+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:02.360619+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:03.027667+00:00", "trade", 5.585, 400.0]
["2026-09-01T15:59:03.029651+00:00", "trade", 5.585, 5.0]
["2026-09-01T15:59:03.030785+00:00", "trade", 5.585, 29.0]
["2026-09-01T15:59:03.032193+00:00", "trade", 5.585, 116.0]
["2026-09-01T15:59:03.053516+00:00", "trade", 5.585, 5.0]
["2026-09-01T15:59:04.604350+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:05.226040+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:05.858630+00:00", "trade", 5.59, 5.0]
["2026-09-01T15:59:05.859563+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:05.859568+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:05.860045+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:05.860125+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:05.860606+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:05.861047+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:05.890377+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:07.571757+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:08.150566+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:59:08.276512+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:08.800149+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:59:08.800800+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:08.800961+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:09.090765+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:09.391188+00:00", "trade", 5.585, 7.0]
["2026-09-01T15:59:09.560268+00:00", "trade", 5.59, 1.0]
["2026-09-01T15:59:09.645311+00:00", "trade", 5.5886, 1001.0]
["2026-09-01T15:59:10.072107+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:10.072790+00:00", "trade", 5.59, 65.0]
["2026-09-01T15:59:10.072819+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:10.073525+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:10.073560+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:10.073585+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:10.075410+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:10.075791+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:10.182167+00:00", "trade", 5.5886, 1.0]
["2026-09-01T15:59:10.182768+00:00", "trade", 5.5886, 1.0]
["2026-09-01T15:59:10.273344+00:00", "trade", 5.585, 46.0]
["2026-09-01T15:59:10.278732+00:00", "trade", 5.585, 41.0]
["2026-09-01T15:59:10.284524+00:00", "trade", 5.585, 266.0]
["2026-09-01T15:59:10.286001+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:10.731216+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:11.307422+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:13.592919+00:00", "trade", 5.59, 4957.0]
["2026-09-01T15:59:13.596417+00:00", "trade", 5.585, 6.0]
["2026-09-01T15:59:13.656524+00:00", "trade", 5.58, 100.0]
["2026-09-01T15:59:13.657823+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:13.657898+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:13.732686+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:13.733167+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:13.892261+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:13.892697+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:13.893539+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:13.893614+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:13.895218+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:13.896215+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:13.914183+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:14.020406+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:14.020882+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:14.054813+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:14.058547+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:14.347204+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:14.348923+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:14.349404+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:14.417903+00:00", "trade", 5.5899, 80.0]
["2026-09-01T15:59:14.419265+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:14.507883+00:00", "trade", 5.585, 2.0]
["2026-09-01T15:59:16.029563+00:00", "trade", 5.585, 43.0]
["2026-09-01T15:59:16.030070+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:16.030150+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:16.030985+00:00", "trade", 5.585, 4.0]
["2026-09-01T15:59:16.031066+00:00", "trade", 5.585, 131.0]
["2026-09-01T15:59:16.031308+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:16.352939+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:17.022379+00:00", "trade", 5.5873, 7.0]
["2026-09-01T15:59:17.028116+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:17.273756+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:17.681572+00:00", "trade", 5.582, 10.0]
["2026-09-01T15:59:17.683967+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:17.736668+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:18.231706+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:18.382746+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:19.838551+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:19.895572+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:19.896249+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:19.897536+00:00", "trade", 5.58, 50.0]
["2026-09-01T15:59:19.898529+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:19.898695+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:19.898695+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:19.899006+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:19.963910+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:20.260045+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:20.372924+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:22.109488+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:59:22.150550+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:59:22.150601+00:00", "trade", 5.585, 114.0]
["2026-09-01T15:59:22.722046+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:22.792669+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:22.798924+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:22.799591+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:23.921295+00:00", "trade", 5.585, 36.0]
["2026-09-01T15:59:23.925748+00:00", "trade", 5.585, 3.0]
["2026-09-01T15:59:24.282415+00:00", "trade", 5.5851, 49.0]
["2026-09-01T15:59:24.375517+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:59:24.402395+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:59:24.474418+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:24.475335+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:24.562592+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:24.563525+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:24.563525+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:24.563966+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:24.564001+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:24.564046+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:24.564402+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:24.572566+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:24.882790+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:24.883266+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:24.961531+00:00", "trade", 5.59, 1.0]
["2026-09-01T15:59:24.962134+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:24.962575+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:24.962615+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:24.963011+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:25.140866+00:00", "trade", 5.582, 16.0]
["2026-09-01T15:59:25.572612+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:25.573053+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:25.807063+00:00", "trade", 5.5872, 1.0]
["2026-09-01T15:59:25.808168+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:26.409885+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:27.656815+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:28.008165+00:00", "trade", 5.59, 1.0]
["2026-09-01T15:59:28.822228+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:28.822749+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:29.019753+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:29.036505+00:00", "trade", 5.5834, 41.0]
["2026-09-01T15:59:29.207997+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:59:29.208432+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:29.209425+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:29.209515+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:29.252161+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:29.254447+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:29.254532+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:29.254642+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:29.255108+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:29.285781+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:29.390213+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:59:29.391212+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:29.519177+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:29.742381+00:00", "trade", 5.585, 7.0]
["2026-09-01T15:59:29.874688+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:29.875129+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:29.999019+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:30.234329+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:30.234765+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:31.731373+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:31.952808+00:00", "trade", 5.585, 1000.0]
["2026-09-01T15:59:31.953888+00:00", "trade", 5.585, 31.0]
["2026-09-01T15:59:32.180901+00:00", "trade", 5.586, 1.0]
["2026-09-01T15:59:32.321814+00:00", "trade", 5.5819, 100.0]
["2026-09-01T15:59:32.573152+00:00", "trade", 5.5819, 100.0]
["2026-09-01T15:59:32.989000+00:00", "trade", 5.5886, 1.0]
["2026-09-01T15:59:32.991222+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:33.043121+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:33.092894+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:33.163878+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:33.243349+00:00", "trade", 5.59, 243.0]
["2026-09-01T15:59:33.277354+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:33.481896+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:33.522156+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:34.515075+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:34.867046+00:00", "trade", 5.585, 5.0]
["2026-09-01T15:59:35.721293+00:00", "trade", 5.585, 25.0]
["2026-09-01T15:59:36.161956+00:00", "trade", 5.5897, 100.0]
["2026-09-01T15:59:36.226936+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:36.227276+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:36.227417+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:36.227898+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:36.487651+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:36.488603+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:36.488674+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:36.489561+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:36.490002+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:37.051383+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:37.051904+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:37.159681+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:37.160333+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:37.162618+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:37.586889+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:37.587545+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:37.588036+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:37.588477+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:37.589430+00:00", "trade", 5.585, 1.0]
["2026-09-01T15:59:37.590156+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:37.907181+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:37.907617+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:37.928551+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:37.928787+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:38.000096+00:00", "trade", 5.59, 17.0]
["2026-09-01T15:59:38.000394+00:00", "trade", 5.59, 18.0]
["2026-09-01T15:59:39.004286+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:39.004286+00:00", "trade", 5.59, 233.0]
["2026-09-01T15:59:39.004361+00:00", "trade", 5.59, 1094.0]
["2026-09-01T15:59:39.004365+00:00", "trade", 5.59, 600.0]
["2026-09-01T15:59:39.004370+00:00", "trade", 5.59, 77.0]
["2026-09-01T15:59:39.004370+00:00", "trade", 5.59, 2000.0]
["2026-09-01T15:59:39.004377+00:00", "trade", 5.59, 400.0]
["2026-09-01T15:59:39.004377+00:00", "trade", 5.59, 5.0]
["2026-09-01T15:59:39.004380+00:00", "trade", 5.59, 10.0]
["2026-09-01T15:59:39.004382+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:59:39.004382+00:00", "trade", 5.59, 300.0]
["2026-09-01T15:59:39.004383+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:39.004388+00:00", "trade", 5.59, 24.0]
["2026-09-01T15:59:39.004388+00:00", "trade", 5.59, 300.0]
["2026-09-01T15:59:39.004388+00:00", "trade", 5.59, 75.0]
["2026-09-01T15:59:39.004392+00:00", "trade", 5.59, 75.0]
["2026-09-01T15:59:39.004392+00:00", "trade", 5.59, 50.0]
["2026-09-01T15:59:39.004397+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:59:39.004397+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:59:39.004397+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:39.004397+00:00", "trade", 5.59, 10.0]
["2026-09-01T15:59:39.004400+00:00", "trade", 5.59, 6.0]
["2026-09-01T15:59:39.004400+00:00", "trade", 5.59, 1.0]
["2026-09-01T15:59:39.004403+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:39.004481+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:39.004491+00:00", "trade", 5.59, 67.0]
["2026-09-01T15:59:39.004494+00:00", "trade", 5.59, 200.0]
["2026-09-01T15:59:39.004497+00:00", "trade", 5.59, 200.0]
["2026-09-01T15:59:39.004497+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:39.004500+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:39.004500+00:00", "trade", 5.59, 200.0]
["2026-09-01T15:59:39.004568+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:39.004569+00:00", "trade", 5.59, 95.0]
["2026-09-01T15:59:39.004572+00:00", "trade", 5.59, 2.0]
["2026-09-01T15:59:39.004574+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:39.004574+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:39.004576+00:00", "trade", 5.59, 221.0]
["2026-09-01T15:59:39.004576+00:00", "trade", 5.59, 569.0]
["2026-09-01T15:59:39.004578+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:39.004578+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:39.004581+00:00", "trade", 5.59, 98.0]
["2026-09-01T15:59:39.004581+00:00", "trade", 5.59, 50.0]
["2026-09-01T15:59:39.004581+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:39.004583+00:00", "quote", 5.58, 5.59]
["2026-09-01T15:59:39.004587+00:00", "trade", 5.59, 9.0]
["2026-09-01T15:59:39.004587+00:00", "trade", 5.59, 75.0]
["2026-09-01T15:59:39.004587+00:00", "trade", 5.59, 50.0]
["2026-09-01T15:59:39.004587+00:00", "trade", 5.59, 35.0]
["2026-09-01T15:59:39.004593+00:00", "trade", 5.59, 29.0]
["2026-09-01T15:59:39.004593+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:39.004593+00:00", "trade", 5.59, 1800.0]
["2026-09-01T15:59:39.004641+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:59:39.004641+00:00", "trade", 5.585, 100.0]
["2026-09-01T15:59:39.004641+00:00", "trade", 5.585, 200.0]
["2026-09-01T15:59:39.004641+00:00", "trade", 5.585, 200.0]
["2026-09-01T15:59:39.004641+00:00", "trade", 5.585, 200.0]
["2026-09-01T15:59:39.004641+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:39.004645+00:00", "trade", 5.59, 417.0]
["2026-09-01T15:59:39.004645+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:39.004647+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:39.004650+00:00", "trade", 5.59, 999.0]
["2026-09-01T15:59:39.004650+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:39.004653+00:00", "trade", 5.59, 13.0]
["2026-09-01T15:59:39.004653+00:00", "trade", 5.59, 9.0]
["2026-09-01T15:59:39.004659+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:39.004663+00:00", "trade", 5.59, 59.0]
["2026-09-01T15:59:39.004668+00:00", "trade", 5.59, 10.0]
["2026-09-01T15:59:39.004671+00:00", "trade", 5.59, 300.0]
["2026-09-01T15:59:39.004689+00:00", "trade", 5.59, 900.0]
["2026-09-01T15:59:39.004689+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:39.004689+00:00", "trade", 5.59, 24.0]
["2026-09-01T15:59:39.004693+00:00", "trade", 5.59, 300.0]
["2026-09-01T15:59:39.004698+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:59:39.004698+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:59:39.004699+00:00", "trade", 5.59, 200.0]
["2026-09-01T15:59:39.004713+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:59:39.004723+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:59:39.004733+00:00", "quote", 5.59, 5.59]
["2026-09-01T15:59:39.004739+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.004788+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.004799+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.004799+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.004804+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.004804+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.004809+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.004814+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.004829+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.004834+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.004985+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.004989+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005019+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005019+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005019+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005019+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005024+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005024+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005065+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:39.005170+00:00", "trade", 5.59, 50.0]
["2026-09-01T15:59:39.005203+00:00", "trade", 5.59, 75.0]
["2026-09-01T15:59:39.005214+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005225+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005245+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005295+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005300+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005365+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005450+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005540+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005540+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005580+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005580+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.005615+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.006006+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.006016+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.006062+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.006458+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.007308+00:00", "trade", 5.59, 12.0]
["2026-09-01T15:59:39.007806+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.007850+00:00", "trade", 5.59, 100.0]
["2026-09-01T15:59:39.008497+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.008798+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.009420+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.009420+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.010691+00:00", "trade", 5.59, 5.0]
["2026-09-01T15:59:39.010738+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.013459+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.014456+00:00", "trade", 5.59, 6.0]
["2026-09-01T15:59:39.014862+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.014908+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.023842+00:00", "trade", 5.59, 24.0]
["2026-09-01T15:59:39.024007+00:00", "trade", 5.595, 300.0]
["2026-09-01T15:59:39.024039+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.024065+00:00", "trade", 5.595, 300.0]
["2026-09-01T15:59:39.024067+00:00", "trade", 5.6, 12.0]
["2026-09-01T15:59:39.024091+00:00", "trade", 5.595, 300.0]
["2026-09-01T15:59:39.024094+00:00", "trade", 5.595, 300.0]
["2026-09-01T15:59:39.024606+00:00", "trade", 5.595, 2100.0]
["2026-09-01T15:59:39.024606+00:00", "trade", 5.595, 150.0]
["2026-09-01T15:59:39.024666+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.024666+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.024666+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.024666+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.024706+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.024706+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.024885+00:00", "trade", 5.595, 450.0]
["2026-09-01T15:59:39.025062+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.025107+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.025342+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.025663+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.027187+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.032464+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.054868+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.054923+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.055795+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.056187+00:00", "trade", 5.6, 400.0]
["2026-09-01T15:59:39.056316+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.056873+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.204328+00:00", "trade", 5.6, 13.0]
["2026-09-01T15:59:39.204740+00:00", "trade", 5.6, 12.0]
["2026-09-01T15:59:39.448759+00:00", "trade", 5.59, 26.0]
["2026-09-01T15:59:39.501429+00:00", "trade", 5.5824, 100.0]
["2026-09-01T15:59:39.562051+00:00", "trade", 5.5824, 100.0]
["2026-09-01T15:59:39.666998+00:00", "trade", 5.6, 2.0]
["2026-09-01T15:59:39.667631+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.781858+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.853625+00:00", "trade", 5.59, 25.0]
["2026-09-01T15:59:39.916233+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:39.994339+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:40.059303+00:00", "trade", 5.6, 66.0]
["2026-09-01T15:59:40.060241+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:40.061317+00:00", "trade", 5.6, 3.0]
["2026-09-01T15:59:40.257291+00:00", "trade", 5.595, 100.0]
["2026-09-01T15:59:40.259104+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:40.560402+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:40.751782+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:40.785709+00:00", "trade", 5.5901, 6.0]
["2026-09-01T15:59:41.156323+00:00", "trade", 5.595, 5.0]
["2026-09-01T15:59:41.384588+00:00", "trade", 5.5901, 35.0]
["2026-09-01T15:59:41.828835+00:00", "trade", 5.5974, 250.0]
["2026-09-01T15:59:42.879485+00:00", "trade", 5.6, 100.0]
["2026-09-01T15:59:42.880159+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:43.262163+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:43.619118+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:44.028934+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:44.235080+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:44.918625+00:00", "trade", 5.595, 100.0]
["2026-09-01T15:59:44.919619+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:44.919619+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:44.960003+00:00", "trade", 5.595, 122.0]
["2026-09-01T15:59:45.407679+00:00", "trade", 5.5999, 100.0]
["2026-09-01T15:59:46.764340+00:00", "trade", 5.6, 531.0]
["2026-09-01T15:59:47.102399+00:00", "trade", 5.5999, 100.0]
["2026-09-01T15:59:47.402051+00:00", "trade", 5.5824, 400.0]
["2026-09-01T15:59:48.131586+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:48.306009+00:00", "trade", 5.6, 100.0]
["2026-09-01T15:59:48.339972+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:48.457064+00:00", "trade", 5.595, 3.0]
["2026-09-01T15:59:49.057762+00:00", "trade", 5.5943, 10.0]
["2026-09-01T15:59:49.077919+00:00", "trade", 5.5943, 1.0]
["2026-09-01T15:59:49.405802+00:00", "trade", 5.597, 100.0]
["2026-09-01T15:59:49.767818+00:00", "trade", 5.5932, 1.0]
["2026-09-01T15:59:49.998561+00:00", "trade", 5.595, 100.0]
["2026-09-01T15:59:50.083482+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:50.084715+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:50.084925+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:50.085086+00:00", "trade", 5.595, 248.0]
["2026-09-01T15:59:50.086078+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:50.115619+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:51.481379+00:00", "trade", 5.595, 64.0]
["2026-09-01T15:59:52.560865+00:00", "trade", 5.59, 31.0]
["2026-09-01T15:59:52.561942+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:52.561982+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:52.715598+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:52.725597+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:52.726028+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:52.735229+00:00", "trade", 5.595, 4.0]
["2026-09-01T15:59:52.737911+00:00", "trade", 5.595, 1.0]
["2026-09-01T15:59:52.790633+00:00", "trade", 5.6, 100.0]
["2026-09-01T15:59:54.071451+00:00", "trade", 5.595, 100.0]
["2026-09-01T15:59:54.384117+00:00", "trade", 5.5821, 100.0]
["2026-09-01T15:59:54.729928+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:54.730369+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:55.472331+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:55.472371+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:56.006267+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:56.044020+00:00", "trade", 5.5901, 200.0]
["2026-09-01T15:59:56.680918+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:56.823735+00:00", "trade", 5.5986, 2.0]
["2026-09-01T15:59:57.031477+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:57.276120+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:57.377511+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:57.731097+00:00", "trade", 5.595, 49.0]
["2026-09-01T15:59:57.801410+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:58.064722+00:00", "quote", 5.59, 5.6]
["2026-09-01T15:59:58.439986+00:00", "trade", 5.5968, 2.0]
["2026-09-01T15:59:59.999047+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:00.046570+00:00", "trade", 5.6, 35.0]
["2026-09-01T16:00:00.223965+00:00", "trade", 5.595, 13.0]
["2026-09-01T16:00:00.232695+00:00", "trade", 5.595, 12.0]
["2026-09-01T16:00:00.242592+00:00", "trade", 5.595, 74.0]
["2026-09-01T16:00:00.801592+00:00", "trade", 5.5819, 15.0]
["2026-09-01T16:00:01.310549+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:01.449833+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:00:01.621730+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:01.707950+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:01.790501+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:01.841493+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:01.979647+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:02.555072+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:02.890766+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:02.991005+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:03.081445+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:03.082121+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:03.350410+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:05.466698+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:05.545365+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:06.077998+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:06.149469+00:00", "trade", 5.5842, 20.0]
["2026-09-01T16:00:07.357349+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:07.357349+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:08.170623+00:00", "trade", 5.6, 30.0]
["2026-09-01T16:00:08.195044+00:00", "trade", 5.598, 4964.0]
["2026-09-01T16:00:08.404234+00:00", "trade", 5.6, 100.0]
["2026-09-01T16:00:08.405254+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:08.483680+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:08.761527+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:09.406634+00:00", "trade", 5.595, 96.0]
["2026-09-01T16:00:09.527979+00:00", "trade", 5.595, 5.0]
["2026-09-01T16:00:10.270017+00:00", "trade", 5.5986, 1.0]
["2026-09-01T16:00:10.530743+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:10.609170+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:10.619956+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:10.930505+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:10.995179+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:11.522690+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:11.973854+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:12.128582+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:12.578969+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:12.579005+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:12.598857+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:12.609577+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:12.649432+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:12.665119+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:12.896435+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:12.896435+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:13.021954+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:13.189328+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:13.684371+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:13.756192+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:13.927137+00:00", "trade", 5.6, 30.0]
["2026-09-01T16:00:14.593481+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:00:14.852939+00:00", "trade", 5.5944, 5.0]
["2026-09-01T16:00:14.853312+00:00", "trade", 5.5944, 1.0]
["2026-09-01T16:00:15.565700+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:15.680819+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:16.300050+00:00", "trade", 5.595, 200.0]
["2026-09-01T16:00:16.422426+00:00", "trade", 5.5986, 1.0]
["2026-09-01T16:00:16.842304+00:00", "trade", 5.5819, 200.0]
["2026-09-01T16:00:16.935002+00:00", "trade", 5.5987, 33.0]
["2026-09-01T16:00:16.937333+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:00:16.944664+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:00:16.945269+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:16.945269+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:17.093918+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:17.094399+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:17.470178+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:17.470544+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:17.495203+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:17.495223+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:17.495288+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:17.568964+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:18.663670+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:18.663670+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:18.664106+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:19.170780+00:00", "trade", 5.6, 25.0]
["2026-09-01T16:00:20.666442+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:20.860635+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:20.861136+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:21.387465+00:00", "trade", 5.5986, 17.0]
["2026-09-01T16:00:21.388471+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:21.514075+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:21.633781+00:00", "trade", 5.5986, 1.0]
["2026-09-01T16:00:22.433018+00:00", "trade", 5.6, 25.0]
["2026-09-01T16:00:22.433695+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:22.635359+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:22.748481+00:00", "trade", 5.5986, 1.0]
["2026-09-01T16:00:23.103915+00:00", "trade", 5.6, 100.0]
["2026-09-01T16:00:23.104952+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:23.577630+00:00", "trade", 5.595, 5.0]
["2026-09-01T16:00:23.738949+00:00", "trade", 5.6, 25.0]
["2026-09-01T16:00:23.747442+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:24.211071+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:24.567935+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:24.568386+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:25.136649+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:25.197990+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:25.198030+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:25.491890+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:25.524773+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:25.637136+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:25.773385+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:25.826702+00:00", "trade", 5.597, 4964.0]
["2026-09-01T16:00:26.088186+00:00", "trade", 5.6, 25.0]
["2026-09-01T16:00:26.826281+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:26.882440+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:27.202131+00:00", "trade", 5.595, 17.0]
["2026-09-01T16:00:27.206314+00:00", "trade", 5.6, 1.0]
["2026-09-01T16:00:27.206368+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:00:27.207323+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:27.238693+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:27.280653+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:27.283430+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:27.802095+00:00", "trade", 5.5933, 9.0]
["2026-09-01T16:00:27.804053+00:00", "trade", 5.5933, 1.0]
["2026-09-01T16:00:27.919735+00:00", "trade", 5.5901, 1000.0]
["2026-09-01T16:00:27.920757+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:27.921238+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:28.053202+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:28.165483+00:00", "trade", 5.6, 100.0]
["2026-09-01T16:00:28.169937+00:00", "trade", 5.595, 89.0]
["2026-09-01T16:00:28.170358+00:00", "trade", 5.595, 8.0]
["2026-09-01T16:00:28.170516+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:28.170992+00:00", "trade", 5.595, 96.0]
["2026-09-01T16:00:29.451943+00:00", "trade", 5.5986, 1.0]
["2026-09-01T16:00:29.999074+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:31.605188+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:31.605428+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:31.606466+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:31.626644+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:31.650762+00:00", "trade", 5.595, 134.0]
["2026-09-01T16:00:31.651127+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:31.690055+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:31.754786+00:00", "trade", 5.5967, 5.0]
["2026-09-01T16:00:31.755802+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:31.782089+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:32.199491+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:00:33.165783+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:33.409358+00:00", "trade", 5.6, 100.0]
["2026-09-01T16:00:33.410024+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:34.264699+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:34.874300+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:34.874736+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:34.883377+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:35.115223+00:00", "trade", 5.6, 45.0]
["2026-09-01T16:00:35.581243+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:35.583398+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:35.957349+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:35.957760+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:36.009293+00:00", "trade", 5.595, 10.0]
["2026-09-01T16:00:36.016670+00:00", "trade", 5.595, 10.0]
["2026-09-01T16:00:36.022913+00:00", "trade", 5.595, 60.0]
["2026-09-01T16:00:36.040106+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:36.040136+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:36.061672+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:36.498272+00:00", "trade", 5.5963, 8.0]
["2026-09-01T16:00:36.503977+00:00", "trade", 5.5967, 1.0]
["2026-09-01T16:00:37.488361+00:00", "trade", 5.5908, 2000.0]
["2026-09-01T16:00:38.164172+00:00", "trade", 5.595, 25.0]
["2026-09-01T16:00:39.981978+00:00", "trade", 5.59, 5.0]
["2026-09-01T16:00:40.089379+00:00", "trade", 5.595, 33.0]
["2026-09-01T16:00:40.394660+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:00:42.506981+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:42.506981+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:42.507457+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:47.066418+00:00", "trade", 5.595, 13.0]
["2026-09-01T16:00:47.068622+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:00:48.452333+00:00", "trade", 5.6, 100.0]
["2026-09-01T16:00:48.890171+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:52.037564+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:00:52.037570+00:00", "trade", 5.595, 25.0]
["2026-09-01T16:00:52.037600+00:00", "trade", 5.595, 25.0]
["2026-09-01T16:00:52.037606+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:00:52.037633+00:00", "trade", 5.595, 25.0]
["2026-09-01T16:00:52.037642+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:00:52.037663+00:00", "trade", 5.595, 25.0]
["2026-09-01T16:00:52.037672+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:00:54.926521+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.926556+00:00", "trade", 5.59, 92.0]
["2026-09-01T16:00:54.926560+00:00", "trade", 5.59, 31.0]
["2026-09-01T16:00:54.926565+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:00:54.926812+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.927103+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.927363+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.927368+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.927368+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.927383+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.927408+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.927473+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.927514+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.927539+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.927579+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.927629+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.927900+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.927900+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.929323+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.929328+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.929934+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.930897+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:54.930922+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:55.015648+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:55.015683+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:55.535752+00:00", "trade", 5.595, 91.0]
["2026-09-01T16:00:55.539490+00:00", "trade", 5.595, 16.0]
["2026-09-01T16:00:55.782162+00:00", "trade", 5.5823, 100.0]
["2026-09-01T16:00:56.031931+00:00", "trade", 5.59, 15.0]
["2026-09-01T16:00:56.032604+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:56.032695+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:56.041755+00:00", "trade", 5.595, 400.0]
["2026-09-01T16:00:56.051770+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:56.461088+00:00", "trade", 5.595, 48.0]
["2026-09-01T16:00:56.531059+00:00", "trade", 5.595, 547.0]
["2026-09-01T16:00:56.532018+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:56.533577+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:57.023307+00:00", "trade", 5.6, 25.0]
["2026-09-01T16:00:57.250128+00:00", "trade", 5.5963, 10.0]
["2026-09-01T16:00:58.087633+00:00", "trade", 5.59, 42.0]
["2026-09-01T16:00:58.087641+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:58.087722+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:58.088163+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:58.088265+00:00", "trade", 5.595, 400.0]
["2026-09-01T16:00:58.088623+00:00", "trade", 5.595, 600.0]
["2026-09-01T16:00:58.089040+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:58.089573+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:00:58.090635+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:00:58.152025+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:00:58.178353+00:00", "trade", 5.5901, 4964.0]
["2026-09-01T16:00:59.603804+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:00:59.999117+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:00.287271+00:00", "trade", 5.5945, 7.0]
["2026-09-01T16:01:00.327759+00:00", "trade", 5.5941, 4964.0]
["2026-09-01T16:01:00.878298+00:00", "trade", 5.6, 25.0]
["2026-09-01T16:01:01.808690+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:01.949926+00:00", "trade", 5.59, 875.0]
["2026-09-01T16:01:01.951299+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:02.165990+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:02.166447+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:02.255950+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:02.256230+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:02.256476+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:02.256676+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:02.278082+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:02.278563+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:02.647171+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:03.101863+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:03.716418+00:00", "trade", 5.6, 100.0]
["2026-09-01T16:01:03.954332+00:00", "trade", 5.595, 200.0]
["2026-09-01T16:01:04.371962+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:04.428361+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:05.128678+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:05.169883+00:00", "trade", 5.5922, 100.0]
["2026-09-01T16:01:05.325853+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:01:05.331783+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:01:05.750635+00:00", "trade", 5.5832, 100.0]
["2026-09-01T16:01:06.339641+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:06.356561+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:06.396526+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:06.397343+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:06.404656+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:06.638718+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:06.639861+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:06.719606+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:07.049168+00:00", "trade", 5.5901, 1000.0]
["2026-09-01T16:01:07.057109+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:07.094247+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:08.050263+00:00", "trade", 5.595, 12.0]
["2026-09-01T16:01:08.413281+00:00", "trade", 5.595, 30.0]
["2026-09-01T16:01:08.463275+00:00", "trade", 5.595, 90.0]
["2026-09-01T16:01:08.496998+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:01:08.542199+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:08.621824+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:08.686792+00:00", "trade", 5.6, 100.0]
["2026-09-01T16:01:09.539163+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:09.539644+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:09.556850+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:09.564172+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:10.603275+00:00", "trade", 5.5914, 4957.0]
["2026-09-01T16:01:10.631088+00:00", "trade", 5.5928, 121.0]
["2026-09-01T16:01:11.410192+00:00", "trade", 5.59, 6.0]
["2026-09-01T16:01:11.410195+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:01:11.410198+00:00", "trade", 5.59, 22.0]
["2026-09-01T16:01:11.410198+00:00", "trade", 5.59, 13.0]
["2026-09-01T16:01:11.410276+00:00", "trade", 5.59, 6.0]
["2026-09-01T16:01:11.410773+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.410965+00:00", "trade", 5.59, 12.0]
["2026-09-01T16:01:11.410980+00:00", "trade", 5.59, 40.0]
["2026-09-01T16:01:11.411025+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:01:11.411114+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.411127+00:00", "trade", 5.59, 1000.0]
["2026-09-01T16:01:11.411131+00:00", "trade", 5.59, 58.0]
["2026-09-01T16:01:11.411131+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:01:11.411133+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:01:11.411137+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:01:11.411139+00:00", "trade", 5.59, 300.0]
["2026-09-01T16:01:11.411142+00:00", "trade", 5.59, 42.0]
["2026-09-01T16:01:11.411145+00:00", "trade", 5.595, 200.0]
["2026-09-01T16:01:11.411154+00:00", "trade", 5.59, 500.0]
["2026-09-01T16:01:11.411172+00:00", "trade", 5.59, 75.0]
["2026-09-01T16:01:11.411174+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.411195+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.411196+00:00", "trade", 5.59, 40.0]
["2026-09-01T16:01:11.411485+00:00", "trade", 5.59, 58.0]
["2026-09-01T16:01:11.411485+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.411492+00:00", "trade", 5.59, 10.0]
["2026-09-01T16:01:11.411525+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.411535+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.411580+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.411635+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.411711+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.411735+00:00", "trade", 5.59, 12.0]
["2026-09-01T16:01:11.411756+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.411816+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.411851+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.411951+00:00", "trade", 5.59, 400.0]
["2026-09-01T16:01:11.412046+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.412288+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:01:11.412362+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.412452+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.412468+00:00", "trade", 5.59, 11.0]
["2026-09-01T16:01:11.412493+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.412493+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.412495+00:00", "trade", 5.59, 2100.0]
["2026-09-01T16:01:11.412495+00:00", "trade", 5.59, 150.0]
["2026-09-01T16:01:11.412528+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.412529+00:00", "trade", 5.59, 150.0]
["2026-09-01T16:01:11.412533+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.412693+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.412693+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.413009+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.413136+00:00", "trade", 5.59, 11.0]
["2026-09-01T16:01:11.413851+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.413931+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.414773+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.416562+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.418624+00:00", "trade", 5.59, 1000.0]
["2026-09-01T16:01:11.421414+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.476305+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.476751+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:11.500551+00:00", "trade", 5.5926, 326.0]
["2026-09-01T16:01:11.540348+00:00", "trade", 5.59, 15.0]
["2026-09-01T16:01:11.540408+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:01:11.540504+00:00", "trade", 5.59, 234.0]
["2026-09-01T16:01:11.545764+00:00", "trade", 5.5901, 43.0]
["2026-09-01T16:01:11.552253+00:00", "trade", 5.59, 419.0]
["2026-09-01T16:01:11.556051+00:00", "trade", 5.59, 56.0]
["2026-09-01T16:01:11.981687+00:00", "trade", 5.5835, 100.0]
["2026-09-01T16:01:12.167936+00:00", "trade", 5.59, 14.0]
["2026-09-01T16:01:12.400389+00:00", "trade", 5.595, 33.0]
["2026-09-01T16:01:12.412177+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:12.451451+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:12.978554+00:00", "trade", 5.595, 10.0]
["2026-09-01T16:01:12.979658+00:00", "trade", 5.59, 13.0]
["2026-09-01T16:01:12.979809+00:00", "trade", 5.595, 245.0]
["2026-09-01T16:01:14.461075+00:00", "trade", 5.59, 3800.0]
["2026-09-01T16:01:15.739430+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:01:15.739433+00:00", "trade", 5.59, 200.0]
["2026-09-01T16:01:15.739436+00:00", "trade", 5.59, 200.0]
["2026-09-01T16:01:15.739436+00:00", "trade", 5.59, 1.0]
["2026-09-01T16:01:15.739461+00:00", "trade", 5.59, 83.0]
["2026-09-01T16:01:15.739461+00:00", "trade", 5.59, 62.0]
["2026-09-01T16:01:15.739463+00:00", "trade", 5.59, 16.0]
["2026-09-01T16:01:15.739469+00:00", "trade", 5.59, 1.0]
["2026-09-01T16:01:15.739469+00:00", "trade", 5.59, 58.0]
["2026-09-01T16:01:15.739472+00:00", "trade", 5.59, 35.0]
["2026-09-01T16:01:15.739478+00:00", "trade", 5.59, 300.0]
["2026-09-01T16:01:15.739490+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:01:15.739493+00:00", "trade", 5.59, 400.0]
["2026-09-01T16:01:15.739497+00:00", "trade", 5.59, 29.0]
["2026-09-01T16:01:15.739497+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:01:15.739502+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:01:15.739502+00:00", "trade", 5.59, 5.0]
["2026-09-01T16:01:15.739506+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:01:15.739506+00:00", "trade", 5.59, 17.0]
["2026-09-01T16:01:15.739508+00:00", "trade", 5.59, 1100.0]
["2026-09-01T16:01:15.739544+00:00", "trade", 5.59, 200.0]
["2026-09-01T16:01:15.739705+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:01:15.739707+00:00", "trade", 5.59, 69.0]
["2026-09-01T16:01:15.739713+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:01:15.739713+00:00", "trade", 5.59, 63.0]
["2026-09-01T16:01:15.739713+00:00", "trade", 5.59, 10.0]
["2026-09-01T16:01:15.739716+00:00", "trade", 5.59, 28.0]
["2026-09-01T16:01:15.739716+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:01:15.739719+00:00", "trade", 5.59, 145.0]
["2026-09-01T16:01:15.739904+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:15.739909+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:15.739969+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:15.739984+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:15.739990+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:15.739994+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:15.739994+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:15.740009+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:15.740009+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:15.740060+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740065+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740100+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740110+00:00", "trade", 5.59, 96.0]
["2026-09-01T16:01:15.740130+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740135+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740165+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740175+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740315+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740320+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740340+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740415+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740460+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740621+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740621+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740651+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740656+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740723+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:01:15.740781+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740856+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.740937+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.741388+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.741547+00:00", "trade", 5.59, 490.0]
["2026-09-01T16:01:15.741556+00:00", "trade", 5.59, 310.0]
["2026-09-01T16:01:15.741578+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.741779+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.741809+00:00", "trade", 5.59, 11.0]
["2026-09-01T16:01:15.742059+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.742565+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.743493+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.743658+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.743818+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.743969+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.744580+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:15.746861+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:01:15.749747+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:01:15.753594+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:01:15.756011+00:00", "trade", 5.59, 300.0]
["2026-09-01T16:01:15.840960+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:16.018869+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:16.134027+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:16.134945+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:16.145269+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:16.312579+00:00", "trade", 5.585, 200.0]
["2026-09-01T16:01:16.336549+00:00", "trade", 5.585, 100.0]
["2026-09-01T16:01:16.642149+00:00", "trade", 5.5838, 100.0]
["2026-09-01T16:01:16.740626+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:17.154740+00:00", "trade", 5.585, 100.0]
["2026-09-01T16:01:17.155943+00:00", "trade", 5.585, 100.0]
["2026-09-01T16:01:17.156923+00:00", "trade", 5.585, 100.0]
["2026-09-01T16:01:17.452683+00:00", "trade", 5.59, 30.0]
["2026-09-01T16:01:18.255082+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:18.255633+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:18.560053+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:18.691897+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:18.906207+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:23.048152+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:23.049355+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:23.784234+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:23.856356+00:00", "trade", 5.59, 179.0]
["2026-09-01T16:01:23.929240+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:24.028789+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:01:24.100041+00:00", "trade", 5.585, 200.0]
["2026-09-01T16:01:24.982359+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:01:25.048925+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:26.341289+00:00", "trade", 5.5838, 8.0]
["2026-09-01T16:01:27.405650+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:27.684705+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:28.215031+00:00", "trade", 5.585, 15.0]
["2026-09-01T16:01:28.316150+00:00", "trade", 5.585, 100.0]
["2026-09-01T16:01:28.317747+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:28.318905+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:28.779072+00:00", "trade", 5.585, 1000.0]
["2026-09-01T16:01:28.947711+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:28.948137+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:28.948629+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:28.949100+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:28.949656+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:29.248893+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:29.516472+00:00", "trade", 5.585, 5.0]
["2026-09-01T16:01:29.999165+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:30.430585+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:01:30.513294+00:00", "trade", 5.5852, 100.0]
["2026-09-01T16:01:32.254709+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:32.257385+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:32.259786+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:32.268697+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:32.389390+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:34.008476+00:00", "trade", 5.585, 1.0]
["2026-09-01T16:01:34.008509+00:00", "trade", 5.58, 1.0]
["2026-09-01T16:01:34.008515+00:00", "trade", 5.585, 25.0]
["2026-09-01T16:01:34.008524+00:00", "trade", 5.58, 25.0]
["2026-09-01T16:01:34.008695+00:00", "trade", 5.585, 974.0]
["2026-09-01T16:01:35.008359+00:00", "trade", 5.5899, 100.0]
["2026-09-01T16:01:35.377363+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:36.125810+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:36.126516+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:39.115983+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:39.116654+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:42.388844+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:01:43.246070+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:43.246556+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:43.296738+00:00", "trade", 5.585, 2.0]
["2026-09-01T16:01:43.851303+00:00", "trade", 5.5801, 475.0]
["2026-09-01T16:01:44.201790+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:44.864954+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:45.045228+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:45.868593+00:00", "trade", 5.5867, 100.0]
["2026-09-01T16:01:45.869721+00:00", "trade", 5.585, 10.0]
["2026-09-01T16:01:45.992693+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:45.993214+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:47.039871+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:47.039941+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:47.040377+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:47.573687+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:47.802033+00:00", "trade", 5.5843, 200.0]
["2026-09-01T16:01:48.362799+00:00", "trade", 5.588, 1.0]
["2026-09-01T16:01:48.431604+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.544802+00:00", "trade", 5.585, 10.0]
["2026-09-01T16:01:49.569894+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.625832+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.625872+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.626035+00:00", "trade", 5.59, 6.0]
["2026-09-01T16:01:49.626035+00:00", "trade", 5.59, 94.0]
["2026-09-01T16:01:49.626047+00:00", "trade", 5.59, 6.0]
["2026-09-01T16:01:49.626223+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.626263+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.626614+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.626634+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.626634+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.626664+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.626664+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.626699+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.626905+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.627351+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.627351+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.627396+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.643600+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.646321+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.700615+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.802568+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.803021+00:00", "trade", 5.587, 2.0]
["2026-09-01T16:01:49.803204+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.808332+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:49.880674+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:50.429495+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:50.443073+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:50.606116+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:52.533383+00:00", "trade", 5.59, 4957.0]
["2026-09-01T16:01:52.533918+00:00", "trade", 5.585, 197.0]
["2026-09-01T16:01:52.533918+00:00", "trade", 5.585, 100.0]
["2026-09-01T16:01:52.533918+00:00", "trade", 5.585, 100.0]
["2026-09-01T16:01:53.261663+00:00", "trade", 5.59, 8.0]
["2026-09-01T16:01:53.485039+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:53.556585+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:53.749534+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:53.749855+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:53.822762+00:00", "trade", 5.5889, 4964.0]
["2026-09-01T16:01:53.823756+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:54.576683+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:54.597675+00:00", "trade", 5.59, 46.0]
["2026-09-01T16:01:54.597687+00:00", "trade", 5.59, 19.0]
["2026-09-01T16:01:54.597687+00:00", "trade", 5.59, 17.0]
["2026-09-01T16:01:54.597713+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:54.597713+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:54.597797+00:00", "trade", 5.59, 200.0]
["2026-09-01T16:01:54.597797+00:00", "trade", 5.59, 200.0]
["2026-09-01T16:01:54.597861+00:00", "trade", 5.59, 2300.0]
["2026-09-01T16:01:54.597861+00:00", "trade", 5.59, 200.0]
["2026-09-01T16:01:54.597863+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:01:54.597867+00:00", "trade", 5.59, 1.0]
["2026-09-01T16:01:54.597867+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:01:54.597870+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:01:54.597870+00:00", "trade", 5.59, 68.0]
["2026-09-01T16:01:54.597874+00:00", "trade", 5.59, 30.0]
["2026-09-01T16:01:54.597874+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:01:54.597875+00:00", "trade", 5.59, 30.0]
["2026-09-01T16:01:54.597918+00:00", "trade", 5.59, 120.0]
["2026-09-01T16:01:54.597994+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:54.598044+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:54.598089+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:54.598111+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:01:54.598113+00:00", "trade", 5.59, 54.0]
["2026-09-01T16:01:54.598119+00:00", "trade", 5.59, 46.0]
["2026-09-01T16:01:54.598224+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:54.598224+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:54.598284+00:00", "trade", 5.59, 10.0]
["2026-09-01T16:01:54.598291+00:00", "trade", 5.59, 30.0]
["2026-09-01T16:01:54.598291+00:00", "trade", 5.59, 84.0]
["2026-09-01T16:01:54.598294+00:00", "trade", 5.59, 4.0]
["2026-09-01T16:01:54.598295+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:54.598297+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:01:54.598297+00:00", "trade", 5.59, 47.0]
["2026-09-01T16:01:54.598300+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:54.598333+00:00", "trade", 5.59, 54.0]
["2026-09-01T16:01:54.598340+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:54.598340+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:54.598360+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:54.598365+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:54.598450+00:00", "trade", 5.59, 34.0]
["2026-09-01T16:01:54.598480+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:54.598531+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:01:54.598625+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:54.598701+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:54.598981+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:54.599056+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:54.599061+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:54.599081+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:54.599127+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:54.599223+00:00", "trade", 5.59, 10.0]
["2026-09-01T16:01:54.599427+00:00", "trade", 5.59, 158.0]
["2026-09-01T16:01:54.599481+00:00", "trade", 5.59, 12.0]
["2026-09-01T16:01:54.599532+00:00", "trade", 5.59, 76.0]
["2026-09-01T16:01:54.599587+00:00", "trade", 5.59, 12.0]
["2026-09-01T16:01:54.599903+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:54.600368+00:00", "trade", 5.59, 51.0]
["2026-09-01T16:01:54.600723+00:00", "trade", 5.595, 900.0]
["2026-09-01T16:01:54.601267+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:54.602488+00:00", "trade", 5.59, 90.0]
["2026-09-01T16:01:54.606078+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:54.609105+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:54.630396+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:54.666978+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:54.666993+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:55.185878+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:55.250101+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:56.042060+00:00", "trade", 5.5905, 300.0]
["2026-09-01T16:01:56.058546+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:01:56.091574+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:56.313142+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:56.321903+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:56.329451+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:56.507460+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:57.078254+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:57.954575+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:58.026160+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:58.040369+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:58.040805+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:59.187085+00:00", "trade", 5.5903, 4964.0]
["2026-09-01T16:01:59.192822+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:59.231554+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:59.523249+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:59.789778+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:01:59.999202+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:00.082151+00:00", "trade", 5.5847, 100.0]
["2026-09-01T16:02:00.950360+00:00", "trade", 5.5903, 4957.0]
["2026-09-01T16:02:00.951394+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:00.961814+00:00", "trade", 5.5903, 1.0]
["2026-09-01T16:02:01.000290+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:01.041588+00:00", "trade", 5.5897, 1.0]
["2026-09-01T16:02:01.077233+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:01.125714+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:01.260018+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:01.572437+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:02.342693+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:02:02.342717+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:02:02.342891+00:00", "trade", 5.595, 4229.0]
["2026-09-01T16:02:02.343327+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:02.364132+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:03.963906+00:00", "trade", 5.595, 10.0]
["2026-09-01T16:02:03.966089+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:02:04.772194+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:04.773237+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:04.774420+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:04.788323+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:04.973446+00:00", "trade", 5.595, 3.0]
["2026-09-01T16:02:05.315808+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:05.491031+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:05.517564+00:00", "trade", 5.5928, 300.0]
["2026-09-01T16:02:05.521318+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:05.641799+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:06.144078+00:00", "trade", 5.5916, 4.0]
["2026-09-01T16:02:06.334503+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:06.901124+00:00", "trade", 5.6, 20.0]
["2026-09-01T16:02:06.901136+00:00", "trade", 5.595, 20.0]
["2026-09-01T16:02:07.087827+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:07.262167+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:07.358075+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:07.427570+00:00", "trade", 5.5901, 15.0]
["2026-09-01T16:02:07.493042+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:08.085797+00:00", "trade", 5.5951, 4.0]
["2026-09-01T16:02:08.455040+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:02:08.946651+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:02:10.491970+00:00", "trade", 5.593, 100.0]
["2026-09-01T16:02:10.967452+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:10.967783+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:10.967818+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:10.967883+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:10.968340+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:10.972329+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:12.029894+00:00", "trade", 5.5901, 1800.0]
["2026-09-01T16:02:12.030719+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:12.031676+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:12.033756+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:12.034077+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:12.218379+00:00", "trade", 5.5901, 2650.0]
["2026-09-01T16:02:12.742458+00:00", "trade", 5.5901, 1000.0]
["2026-09-01T16:02:12.743110+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:12.743365+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:12.743546+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:12.748903+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:12.748969+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:12.749826+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:12.750307+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:13.254914+00:00", "trade", 5.59, 4957.0]
["2026-09-01T16:02:15.264672+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:15.651331+00:00", "trade", 5.6, 100.0]
["2026-09-01T16:02:15.651346+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:02:15.756660+00:00", "trade", 5.5925, 152.0]
["2026-09-01T16:02:15.757044+00:00", "trade", 5.5925, 1.0]
["2026-09-01T16:02:15.969956+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:16.043386+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:16.110120+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:16.146953+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:16.794117+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:02:17.433686+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:17.446015+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:17.446371+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:17.462429+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:17.470233+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:17.470298+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:17.470869+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:17.474373+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:17.488191+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:17.491599+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:17.491664+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:17.499282+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:17.690142+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:02:17.757746+00:00", "trade", 5.595, 17.0]
["2026-09-01T16:02:18.935200+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:18.935661+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:19.157986+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:19.158417+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:19.684163+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:19.914129+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:02:20.262328+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:02:20.566249+00:00", "trade", 5.5962, 4.0]
["2026-09-01T16:02:20.631072+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:20.710898+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:20.869296+00:00", "trade", 5.595, 6.0]
["2026-09-01T16:02:20.911684+00:00", "trade", 5.595, 285.0]
["2026-09-01T16:02:21.140024+00:00", "trade", 5.5901, 1350.0]
["2026-09-01T16:02:21.140716+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:21.510939+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:02:21.569630+00:00", "trade", 5.595, 15.0]
["2026-09-01T16:02:21.737672+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:21.894658+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:02:21.895678+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:22.004256+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:23.021809+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:23.022290+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:23.346873+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:23.518647+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:23.600953+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:24.157472+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:24.543461+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:25.099084+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:25.099540+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:25.410701+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:02:27.140905+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:27.174896+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:27.264664+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:27.294395+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:27.424081+00:00", "trade", 5.59, 5500.0]
["2026-09-01T16:02:28.088606+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:28.088656+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:28.105962+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:28.335370+00:00", "trade", 5.595, 20.0]
["2026-09-01T16:02:28.582441+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:28.589448+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:28.589974+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:28.622306+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:28.633929+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:28.663584+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:28.893993+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:29.501148+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:29.501499+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:29.565517+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:29.720586+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:29.772399+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:29.861050+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:29.999234+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:30.348270+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:30.348696+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:30.447942+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:30.954804+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:30.995521+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:31.224431+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:31.665656+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:31.931504+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:32.017689+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:32.472677+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:32.747997+00:00", "trade", 5.59, 6.0]
["2026-09-01T16:02:32.748599+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:32.748639+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:32.748659+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:33.020301+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:02:33.020307+00:00", "trade", 5.595, 200.0]
["2026-09-01T16:02:33.020897+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:33.021373+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:33.022135+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:34.310032+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:02:34.599991+00:00", "trade", 5.595, 3000.0]
["2026-09-01T16:02:34.810282+00:00", "trade", 5.5965, 500.0]
["2026-09-01T16:02:35.498846+00:00", "trade", 5.5961, 1.0]
["2026-09-01T16:02:36.565164+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:02:36.566568+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:36.909319+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:38.342488+00:00", "trade", 5.59, 625.0]
["2026-09-01T16:02:38.560665+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:38.562444+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:38.582492+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:40.344308+00:00", "trade", 5.595, 20.0]
["2026-09-01T16:02:40.356150+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:02:40.823677+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:42.003619+00:00", "trade", 5.6, 60.0]
["2026-09-01T16:02:42.003625+00:00", "trade", 5.6, 30.0]
["2026-09-01T16:02:42.004172+00:00", "trade", 5.6, 25.0]
["2026-09-01T16:02:42.017224+00:00", "trade", 5.5922, 5000.0]
["2026-09-01T16:02:42.141334+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:42.901139+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:02:43.133812+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:43.133887+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:43.134889+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:44.183245+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:44.731915+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:02:44.828942+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:45.269596+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:45.940426+00:00", "trade", 5.6, 2.0]
["2026-09-01T16:02:45.940435+00:00", "trade", 5.595, 2.0]
["2026-09-01T16:02:47.938104+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:48.272008+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:02:48.312430+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:48.995946+00:00", "trade", 5.5963, 100.0]
["2026-09-01T16:02:50.165670+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:02:51.116640+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:51.166113+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:52.155769+00:00", "trade", 5.5986, 1.0]
["2026-09-01T16:02:52.206286+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:02:52.893121+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:02:53.543513+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:53.557090+00:00", "trade", 5.595, 20.0]
["2026-09-01T16:02:53.557099+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:02:53.557234+00:00", "trade", 5.595, 1480.0]
["2026-09-01T16:02:53.903765+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:54.701981+00:00", "trade", 5.6, 100.0]
["2026-09-01T16:02:54.888540+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:02:55.706688+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:02:56.122166+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:56.136089+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:56.745089+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:56.992462+00:00", "trade", 5.5963, 1.0]
["2026-09-01T16:02:57.306836+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:02:57.701589+00:00", "trade", 5.5862, 100.0]
["2026-09-01T16:02:58.491376+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:02:58.972965+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:02:59.437670+00:00", "trade", 5.5963, 100.0]
["2026-09-01T16:02:59.650712+00:00", "trade", 5.5867, 100.0]
["2026-09-01T16:02:59.655424+00:00", "trade", 5.5917, 17.0]
["2026-09-01T16:02:59.661135+00:00", "trade", 5.591, 24.0]
["2026-09-01T16:02:59.999271+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:01.003329+00:00", "trade", 5.6, 13.0]
["2026-09-01T16:03:01.548939+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:03:02.374059+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:02.377758+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:03.024678+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:03.363438+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:03:06.681027+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:07.970501+00:00", "trade", 5.5863, 13.0]
["2026-09-01T16:03:07.971605+00:00", "trade", 5.595, 15.0]
["2026-09-01T16:03:08.813649+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:08.814186+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:09.780636+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:03:10.543973+00:00", "trade", 5.6, 7.0]
["2026-09-01T16:03:10.545332+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:11.457166+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:03:12.251480+00:00", "trade", 5.595, 110.0]
["2026-09-01T16:03:12.515452+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:12.520302+00:00", "trade", 5.6, 6.0]
["2026-09-01T16:03:13.170045+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:13.271533+00:00", "trade", 5.6, 100.0]
["2026-09-01T16:03:13.271563+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:03:13.794917+00:00", "trade", 5.595, 8.0]
["2026-09-01T16:03:13.815657+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:03:13.820661+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:03:14.965664+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:03:15.817041+00:00", "trade", 5.5968, 1.0]
["2026-09-01T16:03:16.785161+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:16.861388+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:17.577207+00:00", "trade", 5.5962, 4.0]
["2026-09-01T16:03:17.578620+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:17.615130+00:00", "trade", 5.6, 223.0]
["2026-09-01T16:03:17.615148+00:00", "trade", 5.595, 223.0]
["2026-09-01T16:03:17.616029+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:18.172970+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:18.230271+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:18.734482+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:03:19.049577+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:19.360001+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:19.630555+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:19.824106+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:24.761950+00:00", "trade", 5.5916, 44.0]
["2026-09-01T16:03:24.936569+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:03:26.801161+00:00", "trade", 5.5916, 6.0]
["2026-09-01T16:03:28.161443+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:28.310448+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:28.379237+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:03:28.560699+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:28.921151+00:00", "trade", 5.5867, 100.0]
["2026-09-01T16:03:29.541549+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:29.999314+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:30.246136+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:30.602635+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:32.234393+00:00", "trade", 5.595, 5.0]
["2026-09-01T16:03:32.304403+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:03:33.900636+00:00", "trade", 5.595, 1000.0]
["2026-09-01T16:03:34.289452+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:35.028681+00:00", "trade", 5.6, 400.0]
["2026-09-01T16:03:35.031874+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:35.198628+00:00", "trade", 5.6, 6.0]
["2026-09-01T16:03:35.216273+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:35.248003+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:35.341511+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:35.430047+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:37.196085+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:03:37.313448+00:00", "trade", 5.5914, 5.0]
["2026-09-01T16:03:37.361755+00:00", "trade", 5.5914, 1.0]
["2026-09-01T16:03:40.927181+00:00", "trade", 5.595, 9.0]
["2026-09-01T16:03:41.122550+00:00", "trade", 5.5868, 100.0]
["2026-09-01T16:03:41.763045+00:00", "trade", 5.59, 1.0]
["2026-09-01T16:03:42.147318+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:42.165677+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:42.190100+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:44.881231+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:44.993281+00:00", "trade", 5.5917, 40.0]
["2026-09-01T16:03:45.090479+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:45.736296+00:00", "trade", 5.5915, 100.0]
["2026-09-01T16:03:46.943486+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:47.998908+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:49.074732+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:03:49.076413+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:49.680948+00:00", "trade", 5.59, 6.0]
["2026-09-01T16:03:49.680948+00:00", "trade", 5.59, 9.0]
["2026-09-01T16:03:49.680951+00:00", "trade", 5.59, 14.0]
["2026-09-01T16:03:49.681574+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:49.681895+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:49.710635+00:00", "trade", 5.6, 100.0]
["2026-09-01T16:03:49.710656+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:03:49.711620+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:49.729995+00:00", "trade", 5.5909, 1500.0]
["2026-09-01T16:03:49.768330+00:00", "trade", 5.595, 19.0]
["2026-09-01T16:03:50.519140+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:03:50.830853+00:00", "trade", 5.5999, 955.0]
["2026-09-01T16:03:50.937464+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:51.531197+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:51.815890+00:00", "trade", 5.6, 40.0]
["2026-09-01T16:03:51.815905+00:00", "trade", 5.595, 40.0]
["2026-09-01T16:03:52.012260+00:00", "trade", 5.595, 11.0]
["2026-09-01T16:03:52.161778+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:53.135987+00:00", "trade", 5.5921, 100.0]
["2026-09-01T16:03:53.655465+00:00", "trade", 5.59, 880.0]
["2026-09-01T16:03:53.656106+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:56.018629+00:00", "trade", 5.59, 6.0]
["2026-09-01T16:03:56.019231+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:56.019236+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:56.019320+00:00", "trade", 5.595, 9.0]
["2026-09-01T16:03:56.024905+00:00", "trade", 5.595, 300.0]
["2026-09-01T16:03:56.024911+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:03:56.024911+00:00", "trade", 5.595, 200.0]
["2026-09-01T16:03:56.025506+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:56.025506+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:56.266629+00:00", "trade", 5.5986, 1.0]
["2026-09-01T16:03:56.980020+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:03:56.980023+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:03:56.980174+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:57.002993+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:57.301649+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:57.466502+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:03:58.927441+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:03:59.241085+00:00", "trade", 5.595, 60.0]
["2026-09-01T16:03:59.999341+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:00.074982+00:00", "trade", 5.593, 20.0]
["2026-09-01T16:04:00.425025+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:00.922177+00:00", "trade", 5.6, 6.0]
["2026-09-01T16:04:01.253577+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:01.253577+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:01.756855+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:01.867534+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:02.889048+00:00", "trade", 5.6, 5.0]
["2026-09-01T16:04:02.890905+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:02.890905+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:02.928355+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:04:02.929717+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:03.032873+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:03.311321+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:03.313275+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:03.313280+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:04.825616+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:04.825696+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:05.032067+00:00", "trade", 5.596, 1.0]
["2026-09-01T16:04:05.569336+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:05.585540+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:05.617631+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:06.154378+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:04:06.173221+00:00", "trade", 5.5999, 250.0]
["2026-09-01T16:04:08.011810+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:08.610595+00:00", "trade", 5.593, 30.0]
["2026-09-01T16:04:08.612004+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:08.828836+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:08.828876+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:08.867733+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:08.867808+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:08.874369+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:08.927931+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:04:09.373126+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:09.412425+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:09.412946+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:09.708600+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:09.709382+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:09.718278+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:10.274122+00:00", "trade", 5.595, 46.0]
["2026-09-01T16:04:10.279989+00:00", "trade", 5.595, 68.0]
["2026-09-01T16:04:10.284831+00:00", "trade", 5.595, 65.0]
["2026-09-01T16:04:10.658070+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:10.658070+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:10.658391+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:10.658762+00:00", "trade", 5.59, 6.0]
["2026-09-01T16:04:10.659308+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:10.679717+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:11.273464+00:00", "trade", 5.5911, 13.0]
["2026-09-01T16:04:11.926318+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:04:12.067886+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:12.520995+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:12.816115+00:00", "trade", 5.59, 900.0]
["2026-09-01T16:04:13.491980+00:00", "trade", 5.6, 10.0]
["2026-09-01T16:04:14.981501+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:04:16.322553+00:00", "trade", 5.5959, 10.0]
["2026-09-01T16:04:16.599332+00:00", "trade", 5.6, 2.0]
["2026-09-01T16:04:16.783460+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:04:17.806408+00:00", "trade", 5.5959, 9.0]
["2026-09-01T16:04:17.810357+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:17.810432+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:17.998896+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:17.999136+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:18.139024+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:19.463584+00:00", "trade", 5.6, 10.0]
["2026-09-01T16:04:19.785161+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:04:19.950512+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:20.085017+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:21.478423+00:00", "trade", 5.6, 100.0]
["2026-09-01T16:04:21.479499+00:00", "trade", 5.595, 44.0]
["2026-09-01T16:04:22.337830+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:22.337905+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:22.338306+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:22.439482+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:22.458983+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:22.700379+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:04:23.561187+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:25.188917+00:00", "trade", 5.595, 20.0]
["2026-09-01T16:04:25.215841+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:25.253135+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:26.404747+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:28.224259+00:00", "trade", 5.596, 100.0]
["2026-09-01T16:04:28.630060+00:00", "trade", 5.6, 10.0]
["2026-09-01T16:04:28.854824+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:29.999379+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:30.229760+00:00", "trade", 5.5923, 343.0]
["2026-09-01T16:04:30.620417+00:00", "trade", 5.59, 4000.0]
["2026-09-01T16:04:31.621285+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:31.624490+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:04:31.694526+00:00", "trade", 5.5932, 100.0]
["2026-09-01T16:04:31.695908+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:31.840236+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:32.144375+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:32.164560+00:00", "trade", 5.59, 6.0]
["2026-09-01T16:04:32.165180+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:32.165420+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:32.199952+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:32.200414+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:32.200419+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:32.308591+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:32.927726+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:04:32.928788+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:33.076795+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:33.077076+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:33.084107+00:00", "trade", 5.5902, 1.0]
["2026-09-01T16:04:33.085120+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:33.586243+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:33.926914+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:34.390823+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:34.394759+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:04:34.395424+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:34.472412+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:34.472888+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:34.521418+00:00", "trade", 5.5873, 15.0]
["2026-09-01T16:04:34.977976+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:35.080996+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:35.081046+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:35.081487+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:35.123407+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:35.123878+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:35.186883+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:35.198044+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:04:35.198967+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:35.199037+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:35.233975+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:35.563324+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:35.709377+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:35.788280+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:35.929715+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:04:35.930764+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:35.930764+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:35.931085+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:36.094619+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:36.095135+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:36.233986+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:36.685456+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:37.772172+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:04:37.841195+00:00", "trade", 5.595, 6.0]
["2026-09-01T16:04:37.846515+00:00", "trade", 5.595, 9.0]
["2026-09-01T16:04:37.855256+00:00", "trade", 5.595, 9.0]
["2026-09-01T16:04:38.139201+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:38.232794+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:38.233471+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:38.240840+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:04:38.500161+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:38.500637+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:38.927817+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:04:38.928861+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.043444+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.056841+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.158804+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.159134+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.159295+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.159696+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.159731+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.160362+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.187091+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.188023+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.225753+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.321546+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.321987+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.461870+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.575950+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:04:39.576588+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.628587+00:00", "trade", 5.595, 3.0]
["2026-09-01T16:04:39.634606+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.688946+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:39.868283+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:40.006607+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:41.697357+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:41.785707+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:41.986353+00:00", "trade", 5.595, 10.0]
["2026-09-01T16:04:42.929422+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:04:43.331718+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:43.864386+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:44.261556+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:44.982199+00:00", "trade", 5.5927, 2.0]
["2026-09-01T16:04:44.983302+00:00", "trade", 5.595, 21.0]
["2026-09-01T16:04:48.593664+00:00", "trade", 5.595, 25.0]
["2026-09-01T16:04:49.644100+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:49.644661+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:49.644661+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:50.214232+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:50.503902+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:50.505059+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:50.505100+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:50.570114+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:52.058083+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:04:53.449293+00:00", "trade", 5.6, 200.0]
["2026-09-01T16:04:53.449770+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:53.451739+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:53.451739+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:53.452180+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:53.702054+00:00", "trade", 5.5874, 100.0]
["2026-09-01T16:04:53.703423+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:53.753317+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:54.293773+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:04:56.005368+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:56.005890+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:56.686756+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:04:58.070325+00:00", "trade", 5.596, 10.0]
["2026-09-01T16:04:58.282885+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:58.485373+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:04:59.999412+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:00.008218+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:00.030030+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:00.055901+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:00.062631+00:00", "trade", 5.5918, 117.0]
["2026-09-01T16:05:00.574901+00:00", "trade", 5.6, 6.0]
["2026-09-01T16:05:00.574916+00:00", "trade", 5.595, 6.0]
["2026-09-01T16:05:00.606001+00:00", "trade", 5.595, 19.0]
["2026-09-01T16:05:00.931189+00:00", "trade", 5.5986, 1.0]
["2026-09-01T16:05:02.146754+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:02.659340+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:05:02.710390+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:02.710907+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:03.044689+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:03.045272+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:03.045276+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:03.045568+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:03.045805+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:03.045868+00:00", "trade", 5.595, 242.0]
["2026-09-01T16:05:03.046160+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:03.047083+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:03.047399+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:03.047765+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:03.047940+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:03.048120+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:03.049037+00:00", "trade", 5.6, 28.0]
["2026-09-01T16:05:03.049074+00:00", "trade", 5.6, 444.0]
["2026-09-01T16:05:03.049087+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:03.049089+00:00", "trade", 5.6, 356.0]
["2026-09-01T16:05:03.049102+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:03.049122+00:00", "trade", 5.6, 11.0]
["2026-09-01T16:05:03.049128+00:00", "trade", 5.6, 100.0]
["2026-09-01T16:05:03.049137+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:03.049177+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:03.049212+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:03.049648+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:03.049648+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:03.049688+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:03.049688+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:03.049738+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:03.049778+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:03.050421+00:00", "trade", 5.595, 33.0]
["2026-09-01T16:05:03.050816+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:03.067950+00:00", "trade", 5.595, 4.0]
["2026-09-01T16:05:03.078595+00:00", "trade", 5.595, 200.0]
["2026-09-01T16:05:03.095232+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:03.119760+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:03.577191+00:00", "trade", 5.595, 200.0]
["2026-09-01T16:05:03.577670+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:03.619853+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:05:03.620522+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:04.008878+00:00", "trade", 5.595, 20.0]
["2026-09-01T16:05:04.169216+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:04.169216+00:00", "trade", 5.595, 15.0]
["2026-09-01T16:05:04.169825+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:04.170431+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:05:04.601573+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:05:06.040776+00:00", "trade", 5.5937, 10.0]
["2026-09-01T16:05:07.786152+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:05:08.107927+00:00", "trade", 5.595, 50.0]
["2026-09-01T16:05:08.841892+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:09.619433+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:10.146312+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:10.175416+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:10.251909+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:10.802260+00:00", "trade", 5.5933, 9.0]
["2026-09-01T16:05:11.075535+00:00", "trade", 5.6, 400.0]
["2026-09-01T16:05:11.358199+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:05:11.369792+00:00", "trade", 5.5936, 7.0]
["2026-09-01T16:05:11.819876+00:00", "trade", 5.594, 20.0]
["2026-09-01T16:05:13.046024+00:00", "trade", 5.6, 40.0]
["2026-09-01T16:05:13.065700+00:00", "trade", 5.5999, 100.0]
["2026-09-01T16:05:13.662257+00:00", "trade", 5.6, 4957.0]
["2026-09-01T16:05:15.952137+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:05:16.147650+00:00", "trade", 5.5995, 199.0]
["2026-09-01T16:05:16.165422+00:00", "trade", 5.5995, 4801.0]
["2026-09-01T16:05:16.788076+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:16.805171+00:00", "trade", 5.595, 11.0]
["2026-09-01T16:05:17.013402+00:00", "trade", 5.6, 1000.0]
["2026-09-01T16:05:17.013411+00:00", "trade", 5.595, 1000.0]
["2026-09-01T16:05:17.734618+00:00", "trade", 5.6, 150.0]
["2026-09-01T16:05:17.734651+00:00", "trade", 5.595, 150.0]
["2026-09-01T16:05:17.736705+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:05:19.345824+00:00", "trade", 5.5996, 4957.0]
["2026-09-01T16:05:19.627754+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:19.650709+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:19.796320+00:00", "trade", 5.5967, 5.0]
["2026-09-01T16:05:20.717603+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:20.738408+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:20.749610+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:20.750051+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:20.905264+00:00", "trade", 5.595, 2678.0]
["2026-09-01T16:05:22.917190+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:22.920237+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:23.014341+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:05:23.044628+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:23.045114+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:23.170412+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:05:23.468662+00:00", "trade", 5.5995, 500.0]
["2026-09-01T16:05:23.721967+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:05:23.816952+00:00", "trade", 5.5951, 15.0]
["2026-09-01T16:05:24.029028+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:05:24.029095+00:00", "trade", 5.595, 84.0]
["2026-09-01T16:05:24.029095+00:00", "trade", 5.595, 200.0]
["2026-09-01T16:05:24.029095+00:00", "trade", 5.595, 200.0]
["2026-09-01T16:05:24.120780+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:24.121587+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:25.046358+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:25.735053+00:00", "trade", 5.595, 4.0]
["2026-09-01T16:05:25.801917+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:25.874756+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:25.891004+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:26.014571+00:00", "trade", 5.6, 200.0]
["2026-09-01T16:05:26.821031+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:05:27.058849+00:00", "trade", 5.6, 1.0]
["2026-09-01T16:05:27.501768+00:00", "trade", 5.5906, 100.0]
["2026-09-01T16:05:28.991174+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:28.992031+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:29.199039+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:29.199560+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:29.275341+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:29.275346+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:29.547670+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:05:29.999435+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:30.422765+00:00", "trade", 5.5907, 200.0]
["2026-09-01T16:05:30.944620+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:30.946349+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:30.948529+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:32.411451+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:05:32.621495+00:00", "trade", 5.5986, 1.0]
["2026-09-01T16:05:33.158576+00:00", "trade", 5.6, 5.0]
["2026-09-01T16:05:34.008974+00:00", "trade", 5.595, 14.0]
["2026-09-01T16:05:34.010062+00:00", "trade", 5.595, 15.0]
["2026-09-01T16:05:34.010201+00:00", "trade", 5.595, 141.0]
["2026-09-01T16:05:34.011758+00:00", "trade", 5.595, 13.0]
["2026-09-01T16:05:34.014820+00:00", "trade", 5.595, 22.0]
["2026-09-01T16:05:34.021456+00:00", "trade", 5.595, 20.0]
["2026-09-01T16:05:34.026157+00:00", "trade", 5.595, 23.0]
["2026-09-01T16:05:34.121938+00:00", "trade", 5.5932, 3.0]
["2026-09-01T16:05:34.545433+00:00", "trade", 5.6, 5.0]
["2026-09-01T16:05:34.545451+00:00", "trade", 5.595, 5.0]
["2026-09-01T16:05:34.659052+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:05:34.678878+00:00", "trade", 5.6, 2100.0]
["2026-09-01T16:05:34.679431+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:34.679541+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:35.927370+00:00", "trade", 5.6, 20.0]
["2026-09-01T16:05:36.016496+00:00", "trade", 5.6, 20.0]
["2026-09-01T16:05:36.531078+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:05:36.688707+00:00", "trade", 5.5999, 1900.0]
["2026-09-01T16:05:38.562750+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:38.646565+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:39.976476+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:40.182926+00:00", "trade", 5.5908, 100.0]
["2026-09-01T16:05:40.259266+00:00", "trade", 5.5965, 10.0]
["2026-09-01T16:05:40.511723+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:05:41.277150+00:00", "trade", 5.6, 7600.0]
["2026-09-01T16:05:41.277168+00:00", "trade", 5.5988, 7600.0]
["2026-09-01T16:05:41.277248+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:41.277844+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:41.722745+00:00", "trade", 5.595, 1.0]
["2026-09-01T16:05:42.476633+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:42.479074+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:42.539042+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:42.541963+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:43.949570+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:05:45.260914+00:00", "trade", 5.5913, 800.0]
["2026-09-01T16:05:46.394986+00:00", "trade", 5.5967, 25.0]
["2026-09-01T16:05:46.828809+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:46.829310+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:46.829450+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:46.835018+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:46.840772+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:46.959891+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:46.959891+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:47.079851+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:47.080287+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:47.137909+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:47.183082+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:47.438169+00:00", "trade", 5.6, 25.0]
["2026-09-01T16:05:47.452453+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:47.452904+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:47.454368+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:47.511589+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:47.563503+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:47.961734+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:05:48.104370+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:48.104511+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:48.304407+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:48.319682+00:00", "trade", 5.5914, 100.0]
["2026-09-01T16:05:48.554487+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:50.000239+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:50.000700+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:50.103234+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:50.138523+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:50.556157+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:50.557134+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:51.161582+00:00", "trade", 5.6, 400.0]
["2026-09-01T16:05:51.162576+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:51.436147+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:52.449175+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:52.449795+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:52.449936+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:52.450676+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:52.450694+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:52.451536+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:52.451635+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:52.452508+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:53.675432+00:00", "trade", 5.5999, 200.0]
["2026-09-01T16:05:54.881293+00:00", "trade", 5.5988, 2.0]
["2026-09-01T16:05:54.941142+00:00", "trade", 5.5916, 100.0]
["2026-09-01T16:05:55.437488+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:56.095040+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:05:56.458017+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:56.458062+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:56.458485+00:00", "trade", 5.6, 81.0]
["2026-09-01T16:05:56.458816+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:56.458859+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:56.459264+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:05:57.241739+00:00", "trade", 5.5901, 652.0]
["2026-09-01T16:05:57.242108+00:00", "trade", 5.5901, 1.0]
["2026-09-01T16:05:57.319618+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:57.320255+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:57.832600+00:00", "trade", 5.6, 25.0]
["2026-09-01T16:05:57.833983+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:58.532791+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:58.617652+00:00", "trade", 5.595, 200.0]
["2026-09-01T16:05:58.875805+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:05:59.530777+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:59.622332+00:00", "trade", 5.5917, 100.0]
["2026-09-01T16:05:59.679105+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:05:59.999468+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:00.600101+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:06:00.605085+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:00.665944+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:01.136099+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:02.275359+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:06:02.819086+00:00", "trade", 5.595, 7.0]
["2026-09-01T16:06:02.824141+00:00", "trade", 5.595, 10.0]
["2026-09-01T16:06:02.828682+00:00", "trade", 5.595, 12.0]
["2026-09-01T16:06:02.851056+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:02.851237+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:03.221450+00:00", "trade", 5.5917, 35.0]
["2026-09-01T16:06:04.202965+00:00", "trade", 5.595, 45.0]
["2026-09-01T16:06:05.339512+00:00", "trade", 5.5977, 7.0]
["2026-09-01T16:06:05.860190+00:00", "trade", 5.5936, 16.0]
["2026-09-01T16:06:06.100621+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:06:07.056663+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:06:09.130613+00:00", "trade", 5.595, 36.0]
["2026-09-01T16:06:09.795493+00:00", "trade", 5.595, 700.0]
["2026-09-01T16:06:10.131332+00:00", "trade", 5.59, 10.0]
["2026-09-01T16:06:10.148476+00:00", "trade", 5.59, 500.0]
["2026-09-01T16:06:10.767001+00:00", "trade", 5.5986, 25.0]
["2026-09-01T16:06:12.835063+00:00", "trade", 5.5917, 100.0]
["2026-09-01T16:06:13.386913+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:13.481323+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:06:13.483834+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:06:13.486077+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:06:13.487929+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:06:13.489484+00:00", "trade", 5.595, 25.0]
["2026-09-01T16:06:14.506261+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:06:14.520627+00:00", "trade", 5.5917, 100.0]
["2026-09-01T16:06:14.926506+00:00", "trade", 5.6, 45.0]
["2026-09-01T16:06:16.111838+00:00", "trade", 5.5925, 500.0]
["2026-09-01T16:06:16.163988+00:00", "trade", 5.595, 800.0]
["2026-09-01T16:06:17.434852+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:06:18.268289+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:06:19.760015+00:00", "trade", 5.5999, 17.0]
["2026-09-01T16:06:20.125451+00:00", "trade", 5.595, 70.0]
["2026-09-01T16:06:20.125454+00:00", "trade", 5.595, 24.0]
["2026-09-01T16:06:20.125454+00:00", "trade", 5.595, 64.0]
["2026-09-01T16:06:20.125457+00:00", "trade", 5.595, 20.0]
["2026-09-01T16:06:20.126753+00:00", "trade", 5.59, 27.0]
["2026-09-01T16:06:20.126915+00:00", "trade", 5.595, 200.0]
["2026-09-01T16:06:20.127018+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.127035+00:00", "trade", 5.59, 30.0]
["2026-09-01T16:06:20.127324+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.127345+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.127345+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.127389+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.127389+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.127510+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.127590+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.127607+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:06:20.127620+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.127670+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.127670+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.127710+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.127830+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.127865+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.128031+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.128071+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.128151+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.128176+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.128226+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.130351+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.142661+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.142706+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.142756+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.223367+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:06:20.639588+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:06:20.755259+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.755685+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.764003+00:00", "trade", 5.595, 100.0]
["2026-09-01T16:06:20.764596+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:20.776921+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:21.367955+00:00", "trade", 5.595, 800.0]
["2026-09-01T16:06:21.686653+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:06:21.694896+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:21.898222+00:00", "trade", 5.5902, 1000.0]
["2026-09-01T16:06:23.541424+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:06:23.542651+00:00", "trade", 5.595, 16.0]
["2026-09-01T16:06:23.543884+00:00", "trade", 5.595, 43.0]
["2026-09-01T16:06:24.010270+00:00", "trade", 5.595, 10.0]
["2026-09-01T16:06:24.010324+00:00", "trade", 5.59, 10.0]
["2026-09-01T16:06:24.010333+00:00", "trade", 5.595, 20.0]
["2026-09-01T16:06:24.010351+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:06:24.010360+00:00", "trade", 5.59, 10.0]
["2026-09-01T16:06:24.010369+00:00", "trade", 5.595, 10.0]
["2026-09-01T16:06:24.010549+00:00", "trade", 5.595, 415.0]
["2026-09-01T16:06:24.774452+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:06:26.436271+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:06:26.728961+00:00", "trade", 5.5906, 4957.0]
["2026-09-01T16:06:26.988181+00:00", "trade", 5.595, 55.0]
["2026-09-01T16:06:27.328291+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:06:27.586697+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:28.496256+00:00", "trade", 5.595, 249.0]
["2026-09-01T16:06:28.527095+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:06:28.546206+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:28.765398+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:29.018912+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:29.117135+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:29.157271+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:29.210738+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:29.240193+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:29.700249+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:29.756322+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:29.828218+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:29.887620+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:29.910639+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:29.918288+00:00", "trade", 5.6, 40.0]
["2026-09-01T16:06:29.965986+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:29.999491+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:30.014587+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:30.372995+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:30.407769+00:00", "trade", 5.595, 1900.0]
["2026-09-01T16:06:30.551500+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:31.122514+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:31.122945+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:31.567228+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:31.660886+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:31.665230+00:00", "trade", 5.595, 200.0]
["2026-09-01T16:06:31.722077+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:32.044103+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:32.166794+00:00", "trade", 5.5908, 4000.0]
["2026-09-01T16:06:33.164085+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:33.262654+00:00", "trade", 5.5919, 100.0]
["2026-09-01T16:06:34.443274+00:00", "trade", 5.5901, 500.0]
["2026-09-01T16:06:34.762890+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:06:34.933173+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:06:36.120367+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:36.145924+00:00", "trade", 5.5901, 7600.0]
["2026-09-01T16:06:36.608984+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:06:38.449585+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:06:38.449889+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:06:38.450373+00:00", "trade", 5.59, 1.0]
["2026-09-01T16:06:40.610039+00:00", "trade", 5.595, 8.0]
["2026-09-01T16:06:40.938357+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:41.105771+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:41.153048+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:41.264857+00:00", "trade", 5.5901, 16000.0]
["2026-09-01T16:06:42.202887+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:42.234648+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:42.235134+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:42.325444+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:42.325925+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:42.530833+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:42.853687+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:43.337654+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:43.723257+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:43.768058+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:43.770153+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:43.891357+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:44.042036+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:44.203170+00:00", "trade", 5.5913, 1.0]
["2026-09-01T16:06:44.601267+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:44.882276+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:44.882877+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:45.340572+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:45.341178+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:45.723463+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:46.172062+00:00", "trade", 5.6, 50.0]
["2026-09-01T16:06:46.173495+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:46.173936+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:46.214593+00:00", "trade", 5.5999, 45.0]
["2026-09-01T16:06:47.262583+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:47.847721+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:48.077548+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:48.281581+00:00", "trade", 5.5917, 100.0]
["2026-09-01T16:06:48.426433+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:49.044750+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:06:49.044815+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:49.044831+00:00", "trade", 5.59, 88.0]
["2026-09-01T16:06:49.044973+00:00", "trade", 5.59, 619.0]
["2026-09-01T16:06:49.045551+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:06:49.045553+00:00", "trade", 5.59, 12.0]
["2026-09-01T16:06:49.045557+00:00", "trade", 5.59, 20.0]
["2026-09-01T16:06:49.045557+00:00", "trade", 5.59, 754.0]
["2026-09-01T16:06:49.045562+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:06:49.045562+00:00", "trade", 5.59, 7.0]
["2026-09-01T16:06:49.045566+00:00", "trade", 5.59, 1.0]
["2026-09-01T16:06:49.045566+00:00", "trade", 5.59, 8.0]
["2026-09-01T16:06:49.045568+00:00", "trade", 5.59, 51.0]
["2026-09-01T16:06:49.045948+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:49.045948+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:49.046130+00:00", "trade", 5.59, 785.0]
["2026-09-01T16:06:49.046148+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:49.046194+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:49.046229+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:49.046430+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:49.046765+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:49.047351+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:49.047391+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:49.047792+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:49.047792+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:49.048629+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:49.049752+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:49.065205+00:00", "trade", 5.59, 7.0]
["2026-09-01T16:06:49.066397+00:00", "quote", 5.59, 5.6]
["2026-09-01T16:06:49.083350+00:00", "trade", 5.59, 6.0]
["2026-09-01T16:06:49.126058+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:06:49.126091+00:00", "trade", 5.59, 18.0]
["2026-09-01T16:06:49.126095+00:00", "trade", 5.59, 99.0]
["2026-09-01T16:06:49.126097+00:00", "trade", 5.59, 52.0]
["2026-09-01T16:06:49.126103+00:00", "trade", 5.59, 19.0]
["2026-09-01T16:06:49.126103+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:06:49.126106+00:00", "trade", 5.59, 3.0]
["2026-09-01T16:06:49.126106+00:00", "trade", 5.59, 300.0]
["2026-09-01T16:06:49.126109+00:00", "trade", 5.59, 29.0]
["2026-09-01T16:06:49.126112+00:00", "trade", 5.59, 400.0]
["2026-09-01T16:06:49.126115+00:00", "trade", 5.59, 2000.0]
["2026-09-01T16:06:49.126125+00:00", "trade", 5.59, 1.0]
["2026-09-01T16:06:49.126127+00:00", "trade", 5.59, 400.0]
["2026-09-01T16:06:49.126130+00:00", "trade", 5.59, 5.0]
["2026-09-01T16:06:49.126139+00:00", "trade", 5.59, 18.0]
["2026-09-01T16:06:49.126139+00:00", "trade", 5.59, 5.0]
["2026-09-01T16:06:49.126139+00:00", "trade", 5.59, 6.0]
["2026-09-01T16:06:49.126139+00:00", "trade", 5.59, 45.0]
["2026-09-01T16:06:49.126154+00:00", "trade", 5.59, 1481.0]
["2026-09-01T16:06:49.126154+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:06:49.126161+00:00", "trade", 5.59, 19.0]
["2026-09-01T16:06:49.126161+00:00", "trade", 5.59, 200.0]
["2026-09-01T16:06:49.126166+00:00", "trade", 5.59, 5.0]
["2026-09-01T16:06:49.126166+00:00", "trade", 5.59, 5.0]
["2026-09-01T16:06:49.126169+00:00", "trade", 5.59, 22.0]
["2026-09-01T16:06:49.126169+00:00", "trade", 5.59, 5.0]
["2026-09-01T16:06:49.126175+00:00", "trade", 5.59, 11.0]
["2026-09-01T16:06:49.126175+00:00", "trade", 5.59, 300.0]
["2026-09-01T16:06:49.126175+00:00", "trade", 5.59, 5.0]
["2026-09-01T16:06:49.126175+00:00", "trade", 5.59, 5.0]
["2026-09-01T16:06:49.126178+00:00", "trade", 5.59, 5.0]
["2026-09-01T16:06:49.126217+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:06:49.126265+00:00", "trade", 5.59, 200.0]
["2026-09-01T16:06:49.126265+00:00", "trade", 5.59, 17.0]
["2026-09-01T16:06:49.126271+00:00", "trade", 5.59, 13.0]
["2026-09-01T16:06:49.126271+00:00", "trade", 5.59, 1400.0]
["2026-09-01T16:06:49.126274+00:00", "trade", 5.59, 300.0]
["2026-09-01T16:06:49.126274+00:00", "trade", 5.59, 754.0]
["2026-09-01T16:06:49.126315+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:06:49.126355+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:06:49.126365+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:06:49.126365+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:06:49.126385+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:06:49.126405+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:06:49.126415+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126415+00:00", "quote", 5.59, 5.59]
["2026-09-01T16:06:49.126450+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126460+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126475+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126480+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126530+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126635+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126635+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126655+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126665+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126690+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126690+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126696+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126696+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126700+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126725+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126770+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126956+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.126976+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.127216+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.127297+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.127497+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.128856+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.129136+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.129697+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.131404+00:00", "trade", 5.59, 11.0]
["2026-09-01T16:06:49.142152+00:00", "trade", 5.58, 17.0]
["2026-09-01T16:06:49.150392+00:00", "trade", 5.59, 7.0]
["2026-09-01T16:06:49.150464+00:00", "trade", 5.5864, 1.0]
["2026-09-01T16:06:49.152788+00:00", "trade", 5.58, 1.0]
["2026-09-01T16:06:49.191474+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.230327+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:49.969764+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:06:49.969779+00:00", "trade", 5.585, 50.0]
["2026-09-01T16:06:49.969905+00:00", "trade", 5.585, 8753.0]
["2026-09-01T16:06:50.323626+00:00", "trade", 5.5915, 100.0]
["2026-09-01T16:06:50.806726+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:06:52.689950+00:00", "trade", 5.585, 1.0]
["2026-09-01T16:06:52.933981+00:00", "trade", 5.585, 65.0]
["2026-09-01T16:06:52.933981+00:00", "trade", 5.585, 23.0]
["2026-09-01T16:06:56.407021+00:00", "trade", 5.585, 125.0]
["2026-09-01T16:06:57.101759+00:00", "trade", 5.585, 2.0]
["2026-09-01T16:06:58.071068+00:00", "trade", 5.585, 700.0]
["2026-09-01T16:06:58.071077+00:00", "trade", 5.585, 700.0]
["2026-09-01T16:06:58.072005+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.072051+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.072051+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.072472+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.076419+00:00", "trade", 5.58, 53.0]
["2026-09-01T16:06:58.076421+00:00", "trade", 5.58, 19.0]
["2026-09-01T16:06:58.076649+00:00", "trade", 5.58, 11.0]
["2026-09-01T16:06:58.076962+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.077003+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.077007+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.077033+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.077033+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.077037+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.077068+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.077228+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.077328+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.077438+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.077464+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.077469+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.077799+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.079062+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.156151+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.156612+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:58.848310+00:00", "trade", 5.59, 100.0]
["2026-09-01T16:06:59.158436+00:00", "trade", 5.58, 1250.0]
["2026-09-01T16:06:59.878431+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:59.980761+00:00", "trade", 5.58, 25.0]
["2026-09-01T16:06:59.981782+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:06:59.999504+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:00.072934+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:00.073400+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:00.116142+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:00.130501+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:00.524484+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:00.525541+00:00", "trade", 5.58, 13.0]
["2026-09-01T16:07:00.525637+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:00.525647+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:00.528464+00:00", "trade", 5.58, 11.0]
["2026-09-01T16:07:00.799656+00:00", "trade", 5.585, 600.0]
["2026-09-01T16:07:01.446249+00:00", "trade", 5.5851, 200.0]
["2026-09-01T16:07:01.757219+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:01.761534+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:02.553948+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:07:02.913897+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:02.940947+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:02.941628+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:04.410986+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:05.096850+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:07:05.440412+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:05.441785+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:05.442832+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:05.443293+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:05.487759+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:05.488245+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:05.497538+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:06.287032+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:06.288075+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:07:06.321524+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:06.464523+00:00", "trade", 5.59, 10.0]
["2026-09-01T16:07:06.465893+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:06.529294+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:06.529364+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:06.736016+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:06.736487+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:07.022473+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:07.022949+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:07.154236+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:07.240626+00:00", "trade", 5.5915, 100.0]
["2026-09-01T16:07:08.652126+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:07:08.806403+00:00", "trade", 5.5801, 7600.0]
["2026-09-01T16:07:08.806806+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:09.114378+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:09.254918+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:09.290051+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:10.053736+00:00", "trade", 5.59, 7.0]
["2026-09-01T16:07:10.414054+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:07:10.542498+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:10.824976+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:07:11.171104+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:11.171580+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:11.932822+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:07:12.530706+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:12.531182+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:13.077064+00:00", "trade", 5.5886, 1.0]
["2026-09-01T16:07:13.215706+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:13.710781+00:00", "trade", 5.59, 30.0]
["2026-09-01T16:07:14.711813+00:00", "trade", 5.585, 11.0]
["2026-09-01T16:07:14.748210+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:14.849321+00:00", "trade", 5.5825, 366.0]
["2026-09-01T16:07:14.936608+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:15.612227+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:15.635196+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:15.635833+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:15.636234+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:15.637053+00:00", "trade", 5.5801, 3000.0]
["2026-09-01T16:07:15.637125+00:00", "trade", 5.58, 3000.0]
["2026-09-01T16:07:15.637782+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:15.638108+00:00", "trade", 5.5801, 7000.0]
["2026-09-01T16:07:15.638434+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:15.681246+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:15.948131+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:16.590380+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:16.642880+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:16.825174+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:16.880716+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:17.204318+00:00", "trade", 5.5899, 80.0]
["2026-09-01T16:07:17.490473+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:17.528368+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:17.613318+00:00", "trade", 5.5801, 491.0]
["2026-09-01T16:07:17.775116+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:07:17.804616+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:17.877519+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:18.407491+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:18.431839+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:18.469995+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:18.470356+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:18.472751+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:18.507849+00:00", "trade", 5.5801, 10000.0]
["2026-09-01T16:07:18.508511+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:18.521174+00:00", "trade", 5.58, 8.0]
["2026-09-01T16:07:18.521888+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:18.530729+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:19.060857+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:19.061287+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:19.063513+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:19.088693+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:19.172813+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:19.275197+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:19.293926+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:19.730641+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:19.848961+00:00", "trade", 5.585, 4.0]
["2026-09-01T16:07:19.849599+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:19.853513+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:19.853714+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:19.875400+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:19.876408+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:19.876829+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:20.629051+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:07:20.878534+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:20.879015+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:22.311540+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:22.817571+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:07:22.817607+00:00", "trade", 5.585, 25.0]
["2026-09-01T16:07:22.817616+00:00", "trade", 5.585, 25.0]
["2026-09-01T16:07:22.817637+00:00", "trade", 5.59, 25.0]
["2026-09-01T16:07:22.817781+00:00", "trade", 5.585, 129.0]
["2026-09-01T16:07:22.820190+00:00", "trade", 5.585, 1.0]
["2026-09-01T16:07:22.881387+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:23.052960+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:23.511286+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:23.511361+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:23.511993+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:23.515351+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:23.545697+00:00", "trade", 5.585, 8.0]
["2026-09-01T16:07:24.112983+00:00", "trade", 5.583, 137.0]
["2026-09-01T16:07:24.113349+00:00", "trade", 5.583, 1.0]
["2026-09-01T16:07:26.083456+00:00", "trade", 5.585, 10.0]
["2026-09-01T16:07:26.241350+00:00", "trade", 5.5906, 100.0]
["2026-09-01T16:07:26.289032+00:00", "trade", 5.585, 8017.0]
["2026-09-01T16:07:27.146976+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:27.750024+00:00", "trade", 5.5886, 1.0]
["2026-09-01T16:07:28.442751+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:28.469665+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:28.469926+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:28.470071+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:28.470242+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:28.470402+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:28.499200+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:28.533873+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.515029+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.550899+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.555124+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.556743+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.561670+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.572305+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.598167+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.631260+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.678648+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.736285+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.752033+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.755782+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.785242+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.820260+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.856381+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.858057+00:00", "trade", 5.58, 5200.0]
["2026-09-01T16:07:29.858311+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.858523+00:00", "trade", 5.582, 800.0]
["2026-09-01T16:07:29.858529+00:00", "trade", 5.582, 4000.0]
["2026-09-01T16:07:29.858707+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.858722+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.859043+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.860259+00:00", "trade", 5.585, 5.0]
["2026-09-01T16:07:29.861293+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.870876+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:29.999527+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:30.005306+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:07:30.816046+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:30.816126+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:30.816126+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:30.816151+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:30.816151+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:31.613612+00:00", "trade", 5.585, 4.0]
["2026-09-01T16:07:33.690880+00:00", "trade", 5.585, 2.0]
["2026-09-01T16:07:35.617331+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:35.617917+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:35.618378+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:36.121331+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:36.121772+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:36.155101+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:36.519218+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:36.610280+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:36.666094+00:00", "trade", 5.59, 50.0]
["2026-09-01T16:07:36.901929+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:36.960523+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:38.957729+00:00", "trade", 5.585, 45.0]
["2026-09-01T16:07:39.104388+00:00", "trade", 5.5899, 101.0]
["2026-09-01T16:07:39.599381+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:40.055008+00:00", "trade", 5.5801, 3946.0]
["2026-09-01T16:07:40.138514+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:40.139897+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:40.144263+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:40.217903+00:00", "trade", 5.585, 13.0]
["2026-09-01T16:07:40.238983+00:00", "trade", 5.585, 12.0]
["2026-09-01T16:07:40.624100+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:40.624471+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:40.627784+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:41.380400+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:41.941506+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:42.125684+00:00", "trade", 5.58, 11.0]
["2026-09-01T16:07:42.264170+00:00", "quote", 5.58, 5.59]
["2026-09-01T16:07:42.264659+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:07:42.264674+00:00", "trade", 5.58, 676.0]
["2026-09-01T16:07:42.264678+00:00", "trade", 5.58, 600.0]
["2026-09-01T16:07:42.264681+00:00", "trade", 5.58, 1.0]
["2026-09-01T16:07:42.264681+00:00", "trade", 5.58, 15.0]
["2026-09-01T16:07:42.264687+00:00", "trade", 5.58, 500.0]
["2026-09-01T16:07:42.264687+00:00", "trade", 5.58, 5.0]
["2026-09-01T16:07:42.264687+00:00", "trade", 5.58, 1000.0]
["2026-09-01T16:07:42.264690+00:00", "trade", 5.58, 3000.0]
["2026-09-01T16:07:42.264705+00:00", "trade", 5.58, 12.0]
["2026-09-01T16:07:42.264723+00:00", "trade", 5.58, 10.0]
["2026-09-01T16:07:42.264729+00:00", "trade", 5.58, 5.0]
["2026-09-01T16:07:42.264729+00:00", "trade", 5.58, 5.0]
["2026-09-01T16:07:42.264732+00:00", "trade", 5.58, 5.0]
["2026-09-01T16:07:42.264732+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:07:42.264738+00:00", "trade", 5.58, 200.0]
["2026-09-01T16:07:42.264738+00:00", "trade", 5.58, 1.0]
["2026-09-01T16:07:42.264738+00:00", "trade", 5.58, 5.0]
["2026-09-01T16:07:42.264738+00:00", "trade", 5.58, 5.0]
["2026-09-01T16:07:42.264765+00:00", "trade", 5.58, 5.0]
["2026-09-01T16:07:42.264768+00:00", "trade", 5.58, 400.0]
["2026-09-01T16:07:42.264771+00:00", "trade", 5.58, 200.0]
["2026-09-01T16:07:42.264774+00:00", "trade", 5.58, 5.0]
["2026-09-01T16:07:42.264780+00:00", "trade", 5.58, 6.0]
["2026-09-01T16:07:42.264780+00:00", "trade", 5.58, 10.0]
["2026-09-01T16:07:42.264780+00:00", "trade", 5.58, 200.0]
["2026-09-01T16:07:42.264807+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:07:42.264816+00:00", "trade", 5.58, 1.0]
["2026-09-01T16:07:42.264816+00:00", "trade", 5.58, 5.0]
["2026-09-01T16:07:42.264820+00:00", "trade", 5.58, 54.0]
["2026-09-01T16:07:42.264820+00:00", "trade", 5.58, 2102.0]
["2026-09-01T16:07:42.264825+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:07:42.264825+00:00", "trade", 5.58, 600.0]
["2026-09-01T16:07:42.264825+00:00", "trade", 5.58, 1500.0]
["2026-09-01T16:07:42.264828+00:00", "trade", 5.58, 5.0]
["2026-09-01T16:07:42.264831+00:00", "trade", 5.58, 1.0]
["2026-09-01T16:07:42.264831+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:07:42.264835+00:00", "trade", 5.58, 5.0]
["2026-09-01T16:07:42.264835+00:00", "trade", 5.58, 5.0]
["2026-09-01T16:07:42.264838+00:00", "trade", 5.58, 16.0]
["2026-09-01T16:07:42.264838+00:00", "trade", 5.58, 4.0]
["2026-09-01T16:07:42.264843+00:00", "trade", 5.58, 5.0]
["2026-09-01T16:07:42.264843+00:00", "trade", 5.58, 5.0]
["2026-09-01T16:07:42.264843+00:00", "trade", 5.58, 15.0]
["2026-09-01T16:07:42.264888+00:00", "trade", 5.58, 5.0]
["2026-09-01T16:07:42.264901+00:00", "quote", 5.58, 5.58]
["2026-09-01T16:07:42.264906+00:00", "quote", 5.58, 5.58]
["2026-09-01T16:07:42.264961+00:00", "quote", 5.58, 5.58]
["2026-09-01T16:07:42.264961+00:00", "quote", 5.58, 5.58]
["2026-09-01T16:07:42.264971+00:00", "quote", 5.58, 5.58]
["2026-09-01T16:07:42.264971+00:00", "quote", 5.58, 5.58]
["2026-09-01T16:07:42.265002+00:00", "quote", 5.58, 5.58]
["2026-09-01T16:07:42.265012+00:00", "quote", 5.58, 5.58]
["2026-09-01T16:07:42.265017+00:00", "quote", 5.58, 5.58]
["2026-09-01T16:07:42.265022+00:00", "quote", 5.58, 5.58]
["2026-09-01T16:07:42.265026+00:00", "quote", 5.58, 5.58]
["2026-09-01T16:07:42.265052+00:00", "quote", 5.58, 5.58]
["2026-09-01T16:07:42.265057+00:00", "quote", 5.58, 5.58]
["2026-09-01T16:07:42.265092+00:00", "quote", 5.58, 5.58]
["2026-09-01T16:07:42.265122+00:00", "quote", 5.58, 5.58]
["2026-09-01T16:07:42.265127+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265171+00:00", "trade", 5.58, 1.0]
["2026-09-01T16:07:42.265204+00:00", "trade", 5.58, 30.0]
["2026-09-01T16:07:42.265219+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:07:42.265247+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265302+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265362+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265378+00:00", "trade", 5.585, 2.0]
["2026-09-01T16:07:42.265408+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265408+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265418+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265448+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265448+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265453+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265488+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265488+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265508+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265518+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265578+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265588+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265663+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265688+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265733+00:00", "trade", 5.58, 7.0]
["2026-09-01T16:07:42.265753+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265834+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.265974+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.266009+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.266009+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.266370+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.266518+00:00", "trade", 5.575, 11.0]
["2026-09-01T16:07:42.266520+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.267664+00:00", "trade", 5.58, 3.0]
["2026-09-01T16:07:42.267772+00:00", "trade", 5.58, 4.0]
["2026-09-01T16:07:42.268049+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.268329+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.268926+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.269798+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:42.326944+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:44.371881+00:00", "trade", 5.58, 35.0]
["2026-09-01T16:07:45.925427+00:00", "trade", 5.575, 1.0]
["2026-09-01T16:07:45.925436+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:07:46.464406+00:00", "trade", 5.577, 491.0]
["2026-09-01T16:07:47.043985+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:07:47.044147+00:00", "trade", 5.57, 200.0]
["2026-09-01T16:07:47.044159+00:00", "trade", 5.57, 500.0]
["2026-09-01T16:07:47.044226+00:00", "trade", 5.57, 1000.0]
["2026-09-01T16:07:47.044232+00:00", "trade", 5.57, 200.0]
["2026-09-01T16:07:47.044253+00:00", "trade", 5.57, 1055.0]
["2026-09-01T16:07:47.044352+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:07:47.044352+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:07:47.044355+00:00", "trade", 5.575, 200.0]
["2026-09-01T16:07:47.044376+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:07:47.044376+00:00", "trade", 5.57, 28.0]
["2026-09-01T16:07:47.044410+00:00", "trade", 5.575, 700.0]
["2026-09-01T16:07:47.044412+00:00", "trade", 5.575, 1550.0]
["2026-09-01T16:07:47.044430+00:00", "trade", 5.57, 2000.0]
["2026-09-01T16:07:47.044448+00:00", "trade", 5.575, 200.0]
["2026-09-01T16:07:47.044550+00:00", "trade", 5.57, 23.0]
["2026-09-01T16:07:47.044926+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.044961+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.044961+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.044966+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.045001+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.045001+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.045041+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.045121+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.045161+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.045281+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.045321+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.045321+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.045407+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.045442+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.045442+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.045442+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.045522+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.045597+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.049642+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:07:47.049642+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:07:47.049645+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:07:47.049648+00:00", "trade", 5.57, 200.0]
["2026-09-01T16:07:47.049651+00:00", "trade", 5.57, 300.0]
["2026-09-01T16:07:47.049651+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:07:47.049654+00:00", "trade", 5.57, 600.0]
["2026-09-01T16:07:47.049654+00:00", "trade", 5.57, 400.0]
["2026-09-01T16:07:47.049660+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:07:47.049663+00:00", "trade", 5.57, 5.0]
["2026-09-01T16:07:47.049949+00:00", "trade", 5.57, 738.0]
["2026-09-01T16:07:47.049952+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:07:47.049955+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:07:47.049955+00:00", "trade", 5.57, 4.0]
["2026-09-01T16:07:47.049960+00:00", "trade", 5.57, 200.0]
["2026-09-01T16:07:47.049960+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:07:47.049963+00:00", "trade", 5.57, 15.0]
["2026-09-01T16:07:47.049963+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:07:47.050003+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:07:47.050026+00:00", "trade", 5.57, 29.0]
["2026-09-01T16:07:47.050030+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:07:47.050033+00:00", "trade", 5.57, 5.0]
["2026-09-01T16:07:47.050033+00:00", "trade", 5.57, 12.0]
["2026-09-01T16:07:47.050036+00:00", "trade", 5.57, 5.0]
["2026-09-01T16:07:47.050039+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:07:47.050043+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:07:47.050045+00:00", "trade", 5.57, 5.0]
["2026-09-01T16:07:47.050047+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:07:47.050047+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:07:47.050047+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:07:47.050047+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:07:47.050048+00:00", "trade", 5.57, 12.0]
["2026-09-01T16:07:47.050048+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050051+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:07:47.050051+00:00", "trade", 5.57, 5.0]
["2026-09-01T16:07:47.050053+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050057+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:07:47.050057+00:00", "trade", 5.57, 6.0]
["2026-09-01T16:07:47.050057+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:07:47.050064+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:07:47.050064+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:07:47.050064+00:00", "trade", 5.57, 200.0]
["2026-09-01T16:07:47.050070+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:07:47.050070+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:07:47.050070+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:07:47.050070+00:00", "trade", 5.57, 300.0]
["2026-09-01T16:07:47.050075+00:00", "trade", 5.57, 200.0]
["2026-09-01T16:07:47.050075+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:07:47.050075+00:00", "trade", 5.57, 5.0]
["2026-09-01T16:07:47.050075+00:00", "trade", 5.57, 5.0]
["2026-09-01T16:07:47.050078+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050108+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050108+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050118+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050118+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050128+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050138+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050143+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050163+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050183+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050198+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050208+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050213+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050228+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050243+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050243+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050248+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050333+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050348+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050348+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050359+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050359+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050404+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050404+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050409+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050418+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:07:47.050439+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050444+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050469+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050474+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050474+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050479+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050550+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:07:47.050554+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050689+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050689+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050724+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050759+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050845+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050845+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050880+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.050920+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.051000+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.051001+00:00", "trade", 5.57, 3000.0]
["2026-09-01T16:07:47.051045+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.051125+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.051160+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.051165+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.051175+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.051521+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.052002+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.052804+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.053978+00:00", "trade", 5.57, 1125.0]
["2026-09-01T16:07:47.056844+00:00", "trade", 5.56, 1000.0]
["2026-09-01T16:07:47.059502+00:00", "trade", 5.56, 1256.0]
["2026-09-01T16:07:47.068313+00:00", "trade", 5.57, 375.0]
["2026-09-01T16:07:47.080333+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:07:47.081332+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.148673+00:00", "trade", 5.565, 13.0]
["2026-09-01T16:07:47.149795+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.151835+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.180242+00:00", "trade", 5.565, 1600.0]
["2026-09-01T16:07:47.184224+00:00", "trade", 5.565, 200.0]
["2026-09-01T16:07:47.185063+00:00", "trade", 5.565, 200.0]
["2026-09-01T16:07:47.185818+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:07:47.195657+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:07:47.201229+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:07:47.207123+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:07:47.245824+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:47.246265+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:48.605843+00:00", "trade", 5.565, 200.0]
["2026-09-01T16:07:48.843971+00:00", "trade", 5.5666, 100.0]
["2026-09-01T16:07:48.927597+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:07:49.316113+00:00", "trade", 5.5677, 359.0]
["2026-09-01T16:07:49.316140+00:00", "trade", 5.5677, 1.0]
["2026-09-01T16:07:50.426781+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:50.486376+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:07:50.663023+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:07:51.611748+00:00", "trade", 5.565, 8.0]
["2026-09-01T16:07:53.075802+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:53.076239+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:53.120910+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:54.110135+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:54.110135+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:54.110215+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:54.110606+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:54.110681+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:54.110882+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:54.111338+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:54.141875+00:00", "trade", 5.565, 2000.0]
["2026-09-01T16:07:54.143349+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:54.190441+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:54.266828+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:55.049352+00:00", "trade", 5.5869, 358.0]
["2026-09-01T16:07:55.050242+00:00", "trade", 5.5869, 10.0]
["2026-09-01T16:07:55.051222+00:00", "trade", 5.5869, 100.0]
["2026-09-01T16:07:55.067689+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:55.566572+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:55.621949+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:55.750774+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:07:55.829438+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:56.526161+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:56.629328+00:00", "trade", 5.5694, 7600.0]
["2026-09-01T16:07:57.591998+00:00", "trade", 5.57, 353.0]
["2026-09-01T16:07:57.592010+00:00", "trade", 5.57, 147.0]
["2026-09-01T16:07:57.592510+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:57.592590+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:57.592630+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:57.592630+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:57.592710+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:57.593026+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:57.593066+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:57.593467+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:57.593507+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:57.593948+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:57.649085+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:57.649125+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:57.672884+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:07:58.145444+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:07:59.057693+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:59.058665+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:59.231211+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:59.662562+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:07:59.789729+00:00", "trade", 5.57, 16.0]
["2026-09-01T16:07:59.790342+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:59.790783+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:59.791294+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:59.828393+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:59.828473+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:59.861085+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:59.861166+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:59.932325+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:07:59.999551+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:00.020896+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:00.034664+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:00.425259+00:00", "trade", 5.565, 233.0]
["2026-09-01T16:08:00.475373+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:08:00.618774+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:00.619291+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:01.310286+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:08:01.400763+00:00", "trade", 5.5881, 100.0]
["2026-09-01T16:08:01.457102+00:00", "trade", 5.57, 9.0]
["2026-09-01T16:08:01.457135+00:00", "trade", 5.565, 9.0]
["2026-09-01T16:08:01.696244+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:01.697322+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:02.072661+00:00", "trade", 5.5631, 300.0]
["2026-09-01T16:08:02.378008+00:00", "trade", 5.5673, 4964.0]
["2026-09-01T16:08:02.926746+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:08:03.467598+00:00", "trade", 5.567, 100.0]
["2026-09-01T16:08:04.805312+00:00", "trade", 5.5856, 42.0]
["2026-09-01T16:08:05.139196+00:00", "trade", 5.57, 18.0]
["2026-09-01T16:08:05.269602+00:00", "trade", 5.5764, 1.0]
["2026-09-01T16:08:05.456873+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:08:06.211288+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:08:06.421684+00:00", "trade", 5.5879, 400.0]
["2026-09-01T16:08:06.641768+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:06.642209+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:06.978483+00:00", "trade", 5.5699, 100.0]
["2026-09-01T16:08:07.568181+00:00", "trade", 5.5857, 1.0]
["2026-09-01T16:08:07.569125+00:00", "trade", 5.57, 16.0]
["2026-09-01T16:08:07.569134+00:00", "trade", 5.565, 16.0]
["2026-09-01T16:08:07.569164+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:08:07.569191+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:08:07.569197+00:00", "trade", 5.565, 25.0]
["2026-09-01T16:08:07.569206+00:00", "trade", 5.565, 25.0]
["2026-09-01T16:08:07.569227+00:00", "trade", 5.57, 21.0]
["2026-09-01T16:08:07.569242+00:00", "trade", 5.565, 21.0]
["2026-09-01T16:08:07.569251+00:00", "trade", 5.57, 38.0]
["2026-09-01T16:08:07.569261+00:00", "trade", 5.565, 38.0]
["2026-09-01T16:08:07.569276+00:00", "trade", 5.57, 5.0]
["2026-09-01T16:08:07.569306+00:00", "trade", 5.565, 5.0]
["2026-09-01T16:08:07.569570+00:00", "trade", 5.565, 4870.0]
["2026-09-01T16:08:07.570273+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:07.571070+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:07.862059+00:00", "trade", 5.581, 3.0]
["2026-09-01T16:08:08.466509+00:00", "trade", 5.565, 63.0]
["2026-09-01T16:08:08.466534+00:00", "trade", 5.56, 63.0]
["2026-09-01T16:08:08.466561+00:00", "trade", 5.565, 5.0]
["2026-09-01T16:08:08.466570+00:00", "trade", 5.56, 32.0]
["2026-09-01T16:08:08.466600+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:08:08.466621+00:00", "trade", 5.565, 32.0]
["2026-09-01T16:08:09.160538+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:08:09.544206+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:08:10.000368+00:00", "trade", 5.5686, 1.0]
["2026-09-01T16:08:10.180792+00:00", "trade", 5.56, 7.0]
["2026-09-01T16:08:10.362857+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:08:10.363417+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:10.363458+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:10.363458+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:10.363498+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:10.414474+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:10.733178+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:10.733218+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:10.734260+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:10.825412+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:10.850450+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:08:10.854488+00:00", "trade", 5.57, 8.0]
["2026-09-01T16:08:10.855421+00:00", "trade", 5.57, 7.0]
["2026-09-01T16:08:10.855499+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:10.855640+00:00", "trade", 5.57, 776.0]
["2026-09-01T16:08:10.855646+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:08:10.855646+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:08:10.855646+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:08:10.855659+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:10.856100+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:10.856180+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:10.856526+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:10.856576+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:10.858280+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:08:10.859005+00:00", "trade", 5.57, 9.0]
["2026-09-01T16:08:10.913356+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:10.913918+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:11.209772+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:12.243147+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:12.249432+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:12.574622+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:08:13.406354+00:00", "trade", 5.5651, 200.0]
["2026-09-01T16:08:13.563638+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:08:13.677537+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:13.677537+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:13.705664+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:13.706105+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:14.271972+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:14.382645+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:14.388314+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:14.388645+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:15.535763+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:08:16.263603+00:00", "trade", 5.5686, 1.0]
["2026-09-01T16:08:16.365245+00:00", "trade", 5.565, 2.0]
["2026-09-01T16:08:16.458678+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:16.820399+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:16.927145+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:08:17.105524+00:00", "trade", 5.565, 350.0]
["2026-09-01T16:08:17.219573+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:08:17.543152+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:08:18.738697+00:00", "trade", 5.5601, 20.0]
["2026-09-01T16:08:19.177447+00:00", "trade", 5.565, 5000.0]
["2026-09-01T16:08:20.178488+00:00", "trade", 5.56, 17.0]
["2026-09-01T16:08:20.463434+00:00", "trade", 5.5872, 17.0]
["2026-09-01T16:08:20.486782+00:00", "trade", 5.565, 8000.0]
["2026-09-01T16:08:21.119995+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:21.568833+00:00", "trade", 5.565, 1.0]
["2026-09-01T16:08:21.671155+00:00", "trade", 5.5686, 1.0]
["2026-09-01T16:08:21.998361+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:22.928866+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:08:22.930252+00:00", "trade", 5.565, 804.0]
["2026-09-01T16:08:22.930444+00:00", "trade", 5.565, 296.0]
["2026-09-01T16:08:23.457835+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:23.547343+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:23.547383+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:23.605842+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:23.643337+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:23.788572+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:23.788572+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:23.897351+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:08:23.918346+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:23.919213+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:24.580701+00:00", "trade", 5.5675, 200.0]
["2026-09-01T16:08:24.783946+00:00", "trade", 5.5867, 100.0]
["2026-09-01T16:08:25.780364+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:25.891284+00:00", "trade", 5.565, 107.0]
["2026-09-01T16:08:25.892225+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:26.283616+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:08:26.380991+00:00", "trade", 5.5867, 100.0]
["2026-09-01T16:08:26.381517+00:00", "trade", 5.565, 1.0]
["2026-09-01T16:08:27.161542+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:27.162695+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:27.314927+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:27.889321+00:00", "trade", 5.5686, 1.0]
["2026-09-01T16:08:28.645279+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:28.898552+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:28.898642+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:29.212041+00:00", "trade", 5.5699, 20.0]
["2026-09-01T16:08:29.247879+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:29.457307+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:29.654607+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:29.999578+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:30.536296+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:30.902347+00:00", "trade", 5.5867, 40.0]
["2026-09-01T16:08:31.027033+00:00", "trade", 5.5651, 135.0]
["2026-09-01T16:08:31.548305+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:31.745931+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:32.256242+00:00", "trade", 5.5686, 1.0]
["2026-09-01T16:08:32.914989+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:32.947092+00:00", "trade", 5.5686, 1.0]
["2026-09-01T16:08:34.079090+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:34.648004+00:00", "trade", 5.5686, 1.0]
["2026-09-01T16:08:35.083175+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:35.316411+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:35.402010+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:08:35.442240+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:08:35.442932+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:35.443368+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:35.507911+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:35.508352+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:35.797190+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:35.797631+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:36.300937+00:00", "trade", 5.5867, 500.0]
["2026-09-01T16:08:36.478106+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:36.478106+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:36.554348+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:36.554814+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:36.554894+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:36.991303+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:37.129569+00:00", "trade", 5.565, 38.0]
["2026-09-01T16:08:37.136723+00:00", "trade", 5.565, 53.0]
["2026-09-01T16:08:37.143988+00:00", "trade", 5.565, 65.0]
["2026-09-01T16:08:37.148712+00:00", "trade", 5.565, 139.0]
["2026-09-01T16:08:37.153572+00:00", "trade", 5.565, 1.0]
["2026-09-01T16:08:37.160308+00:00", "trade", 5.565, 35.0]
["2026-09-01T16:08:37.167167+00:00", "trade", 5.565, 4.0]
["2026-09-01T16:08:37.343080+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:37.608171+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:37.608186+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:37.738381+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:38.337824+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:08:39.925601+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:08:40.201812+00:00", "trade", 5.5833, 8.0]
["2026-09-01T16:08:40.471554+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:08:41.009103+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:41.585766+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:42.268987+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:43.141624+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:43.142020+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:43.142376+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:43.514632+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:43.927140+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:08:43.928127+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:43.928608+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:43.974983+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:43.975409+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:44.018797+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:44.019238+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:44.929369+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:08:44.930377+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:44.949583+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:46.079613+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:46.150011+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:46.150477+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:46.606134+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:08:46.607154+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:46.607480+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:46.641491+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:46.643170+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:46.733905+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:08:46.734558+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:46.734999+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:46.769817+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:46.770252+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:47.035339+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:47.035820+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:47.070387+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:47.070427+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:47.562559+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:47.791464+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:47.791519+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:48.350710+00:00", "trade", 5.5696, 9000.0]
["2026-09-01T16:08:48.351688+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:48.352057+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:08:48.352123+00:00", "trade", 5.57, 200.0]
["2026-09-01T16:08:48.352164+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:48.352201+00:00", "trade", 5.57, 559.0]
["2026-09-01T16:08:48.352262+00:00", "trade", 5.57, 117.0]
["2026-09-01T16:08:48.352324+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:48.352629+00:00", "trade", 5.565, 400.0]
["2026-09-01T16:08:48.352683+00:00", "trade", 5.565, 391.0]
["2026-09-01T16:08:48.352683+00:00", "trade", 5.565, 9.0]
["2026-09-01T16:08:48.352685+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:48.352689+00:00", "trade", 5.565, 191.0]
["2026-09-01T16:08:48.352689+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:08:48.352765+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:48.352947+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:08:48.352972+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:08:48.352975+00:00", "trade", 5.57, 62.0]
["2026-09-01T16:08:48.352978+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:08:48.352978+00:00", "trade", 5.57, 740.0]
["2026-09-01T16:08:48.352984+00:00", "trade", 5.57, 11.0]
["2026-09-01T16:08:48.352984+00:00", "trade", 5.57, 300.0]
["2026-09-01T16:08:48.352984+00:00", "trade", 5.57, 31.0]
["2026-09-01T16:08:48.352990+00:00", "trade", 5.57, 200.0]
["2026-09-01T16:08:48.352990+00:00", "trade", 5.57, 8.0]
["2026-09-01T16:08:48.352990+00:00", "trade", 5.57, 85.0]
["2026-09-01T16:08:48.352990+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:08:48.352996+00:00", "trade", 5.57, 2200.0]
["2026-09-01T16:08:48.352996+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:08:48.352996+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:08:48.352996+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:08:48.352996+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:08:48.353000+00:00", "trade", 5.57, 600.0]
["2026-09-01T16:08:48.353005+00:00", "trade", 5.57, 1000.0]
["2026-09-01T16:08:48.353005+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:08:48.353005+00:00", "trade", 5.57, 19.0]
["2026-09-01T16:08:48.353005+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:08:48.353007+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:08:48.353011+00:00", "trade", 5.57, 400.0]
["2026-09-01T16:08:48.353011+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:08:48.353014+00:00", "trade", 5.57, 1200.0]
["2026-09-01T16:08:48.353014+00:00", "trade", 5.57, 800.0]
["2026-09-01T16:08:48.353017+00:00", "trade", 5.57, 200.0]
["2026-09-01T16:08:48.353017+00:00", "trade", 5.57, 400.0]
["2026-09-01T16:08:48.353020+00:00", "trade", 5.57, 84.0]
["2026-09-01T16:08:48.353022+00:00", "trade", 5.57, 19.0]
["2026-09-01T16:08:48.353025+00:00", "trade", 5.57, 34.0]
["2026-09-01T16:08:48.353028+00:00", "trade", 5.57, 400.0]
["2026-09-01T16:08:48.353046+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:08:48.353053+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:08:48.353053+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:08:48.353053+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:08:48.353053+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:08:48.353053+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:08:48.353053+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:08:48.353076+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:08:48.353111+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:08:48.353141+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:08:48.353146+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:08:48.353196+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:08:48.353201+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:08:48.353236+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:08:48.353281+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:08:48.353286+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.353291+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.353302+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.353316+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.353321+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.353326+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.353336+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.353412+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.353432+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.353487+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.353564+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:08:48.353567+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.353582+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:08:48.353597+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.353622+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.353637+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.353808+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.353873+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.353873+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.353925+00:00", "trade", 5.57, 29.0]
["2026-09-01T16:08:48.354008+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.354008+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.354088+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.354228+00:00", "trade", 5.57, 8.0]
["2026-09-01T16:08:48.354289+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.354324+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.354364+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.354970+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.355166+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.357682+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.366028+00:00", "trade", 5.57, 95.0]
["2026-09-01T16:08:48.371129+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:08:48.374291+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.436394+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:48.699179+00:00", "trade", 5.5858, 100.0]
["2026-09-01T16:08:48.925101+00:00", "trade", 5.5768, 300.0]
["2026-09-01T16:08:48.939169+00:00", "trade", 5.5675, 29.0]
["2026-09-01T16:08:49.475054+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:08:49.520519+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:08:49.556178+00:00", "trade", 5.5701, 50.0]
["2026-09-01T16:08:49.990941+00:00", "trade", 5.5786, 1.0]
["2026-09-01T16:08:50.459691+00:00", "trade", 5.5732, 50.0]
["2026-09-01T16:08:50.610614+00:00", "trade", 5.5726, 4964.0]
["2026-09-01T16:08:50.611983+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:50.612424+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:51.541462+00:00", "trade", 5.575, 7900.0]
["2026-09-01T16:08:51.550691+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:08:51.746469+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:52.113228+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:08:52.753858+00:00", "trade", 5.5701, 3000.0]
["2026-09-01T16:08:52.941060+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:08:53.841373+00:00", "trade", 5.5786, 1.0]
["2026-09-01T16:08:54.078448+00:00", "trade", 5.5799, 10.0]
["2026-09-01T16:08:54.908614+00:00", "trade", 5.575, 4000.0]
["2026-09-01T16:08:55.544198+00:00", "trade", 5.575, 8.0]
["2026-09-01T16:08:55.544207+00:00", "trade", 5.57, 8.0]
["2026-09-01T16:08:55.554777+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:08:55.574077+00:00", "trade", 5.575, 10.0]
["2026-09-01T16:08:56.187060+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:56.202377+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:56.211649+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:56.212907+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:56.359751+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:58.025738+00:00", "trade", 5.5786, 2.0]
["2026-09-01T16:08:58.140317+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:08:58.186681+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:58.926186+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:58.927183+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:58.966567+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:59.562541+00:00", "trade", 5.5852, 400.0]
["2026-09-01T16:08:59.996113+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:08:59.999592+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:00.170468+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:00.304813+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:01.148186+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:09:01.458179+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:09:01.458233+00:00", "trade", 5.57, 49.0]
["2026-09-01T16:09:01.458284+00:00", "trade", 5.57, 21.0]
["2026-09-01T16:09:01.458359+00:00", "trade", 5.57, 5.0]
["2026-09-01T16:09:02.010452+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:09:02.888624+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:04.081314+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:04.316540+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:09:05.259011+00:00", "trade", 5.58, 25.0]
["2026-09-01T16:09:05.761501+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:09:06.169251+00:00", "trade", 5.5731, 100.0]
["2026-09-01T16:09:06.333625+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:06.369862+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:06.606204+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:06.656465+00:00", "trade", 5.58, 2.0]
["2026-09-01T16:09:06.656489+00:00", "trade", 5.575, 1.0]
["2026-09-01T16:09:06.656516+00:00", "trade", 5.575, 1.0]
["2026-09-01T16:09:06.759283+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:07.398394+00:00", "trade", 5.58, 25.0]
["2026-09-01T16:09:07.772848+00:00", "trade", 5.5764, 15.0]
["2026-09-01T16:09:09.029910+00:00", "trade", 5.575, 95.0]
["2026-09-01T16:09:10.270733+00:00", "trade", 5.575, 8.0]
["2026-09-01T16:09:10.271873+00:00", "trade", 5.575, 4.0]
["2026-09-01T16:09:10.275713+00:00", "trade", 5.575, 11.0]
["2026-09-01T16:09:10.278612+00:00", "trade", 5.575, 41.0]
["2026-09-01T16:09:10.283721+00:00", "trade", 5.575, 7.0]
["2026-09-01T16:09:11.792124+00:00", "trade", 5.5764, 100.0]
["2026-09-01T16:09:12.199640+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:12.222314+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:12.231030+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:12.251844+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:12.462795+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:09:12.491005+00:00", "trade", 5.575, 25.0]
["2026-09-01T16:09:12.491014+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:09:12.491023+00:00", "trade", 5.575, 10.0]
["2026-09-01T16:09:12.491033+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:09:12.491216+00:00", "trade", 5.575, 72.0]
["2026-09-01T16:09:12.532547+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:12.532978+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:12.533585+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:12.572878+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:12.573640+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:12.767682+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:12.837087+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:12.837153+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.075801+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.095046+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.118958+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.167895+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.350367+00:00", "trade", 5.575, 1000.0]
["2026-09-01T16:09:13.522895+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.530588+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.549473+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.549914+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.586647+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.686119+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.686144+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.794787+00:00", "trade", 5.57, 66.0]
["2026-09-01T16:09:13.794789+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:09:13.795314+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.795394+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.795399+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.795424+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.795424+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.795434+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:13.795436+00:00", "trade", 5.57, 250.0]
["2026-09-01T16:09:13.795439+00:00", "trade", 5.57, 11.0]
["2026-09-01T16:09:13.795442+00:00", "trade", 5.57, 389.0]
["2026-09-01T16:09:13.795464+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.795464+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.795464+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.795464+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:13.795496+00:00", "trade", 5.57, 2900.0]
["2026-09-01T16:09:13.795499+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:09:13.795503+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:09:13.795503+00:00", "trade", 5.57, 4.0]
["2026-09-01T16:09:13.795505+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:09:13.795609+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:13.795640+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:13.795640+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:13.795712+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:09:13.795755+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:13.795785+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:13.795840+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:13.795910+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:13.795940+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:13.795991+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:13.795995+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:13.796000+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:13.796006+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:13.796010+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:13.796030+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796035+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796046+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796055+00:00", "trade", 5.575, 5.0]
["2026-09-01T16:09:13.796061+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796061+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796065+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796074+00:00", "trade", 5.57, 16.0]
["2026-09-01T16:09:13.796075+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796196+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796221+00:00", "trade", 5.57, 7.0]
["2026-09-01T16:09:13.796236+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796321+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796431+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796436+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796441+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796441+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796492+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796496+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796506+00:00", "trade", 5.57, 11.0]
["2026-09-01T16:09:13.796516+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796522+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796530+00:00", "trade", 5.57, 28.0]
["2026-09-01T16:09:13.796582+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796637+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796657+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796687+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796837+00:00", "trade", 5.57, 18.0]
["2026-09-01T16:09:13.796842+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796847+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796882+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.796897+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.797504+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.797733+00:00", "trade", 5.565, 1600.0]
["2026-09-01T16:09:13.797825+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.798266+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.798391+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.799465+00:00", "trade", 5.57, 18.0]
["2026-09-01T16:09:13.799634+00:00", "trade", 5.565, 700.0]
["2026-09-01T16:09:13.799799+00:00", "trade", 5.57, 12.0]
["2026-09-01T16:09:13.799905+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.800035+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.800491+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.867460+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:13.935763+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:14.030539+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:14.101168+00:00", "trade", 5.57, 83.0]
["2026-09-01T16:09:14.102054+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:14.642149+00:00", "trade", 5.5807, 17.0]
["2026-09-01T16:09:15.023557+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:15.287040+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:15.287361+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:15.519558+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:15.543831+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:15.544277+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:15.544959+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:15.545395+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:15.618222+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:15.886697+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:15.887218+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:16.016974+00:00", "trade", 5.5676, 485.0]
["2026-09-01T16:09:16.046423+00:00", "trade", 5.5699, 1142.0]
["2026-09-01T16:09:16.061826+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:09:16.061850+00:00", "trade", 5.5699, 25.0]
["2026-09-01T16:09:16.061968+00:00", "trade", 5.5699, 1168.0]
["2026-09-01T16:09:16.062531+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:16.062842+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:16.074138+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:16.074444+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:16.074504+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:16.243832+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:16.243879+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:09:16.243895+00:00", "trade", 5.565, 493.0]
["2026-09-01T16:09:16.243963+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:16.244023+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:16.244707+00:00", "trade", 5.565, 321.0]
["2026-09-01T16:09:16.457020+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:16.457471+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:16.457526+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:16.482004+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:16.711661+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:16.895014+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:09:17.013063+00:00", "trade", 5.57, 47.0]
["2026-09-01T16:09:17.304478+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:17.377615+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:17.552217+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:17.798253+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:09:17.841526+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:09:18.315670+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:18.338274+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:18.702990+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:19.118615+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:09:19.553106+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:19.759823+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:19.759833+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:20.035364+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:20.172500+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:20.293368+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:20.293433+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:20.330455+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:20.417368+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:20.420270+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:20.637953+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:20.638013+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:20.677250+00:00", "trade", 5.565, 240.0]
["2026-09-01T16:09:20.751310+00:00", "trade", 5.5699, 41.0]
["2026-09-01T16:09:20.751378+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:21.392349+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:21.393988+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:21.587760+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:09:22.421454+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:22.421519+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:22.496663+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:23.161337+00:00", "trade", 5.5847, 10.0]
["2026-09-01T16:09:23.379170+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:09:25.515134+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:09:26.489684+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:26.714835+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:26.819982+00:00", "trade", 5.57, 257.0]
["2026-09-01T16:09:26.822967+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:26.860426+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:26.860491+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:27.130033+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:27.733731+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:28.896236+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:09:28.897907+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:28.903304+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:29.932614+00:00", "trade", 5.57, 4700.0]
["2026-09-01T16:09:29.999640+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:30.130646+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:30.134064+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:30.305799+00:00", "trade", 5.5695, 10.0]
["2026-09-01T16:09:30.592171+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:30.651356+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:30.651356+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:30.651792+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:30.651832+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:30.695350+00:00", "trade", 5.5686, 1.0]
["2026-09-01T16:09:31.054230+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:31.055007+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:31.058460+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:09:31.058500+00:00", "trade", 5.57, 426.0]
["2026-09-01T16:09:31.058518+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:09:31.058518+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:09:31.058524+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:31.058524+00:00", "trade", 5.57, 4.0]
["2026-09-01T16:09:31.058527+00:00", "trade", 5.57, 6.0]
["2026-09-01T16:09:31.058537+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:09:31.058543+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:09:31.058561+00:00", "trade", 5.57, 200.0]
["2026-09-01T16:09:31.058584+00:00", "trade", 5.57, 131.0]
["2026-09-01T16:09:31.058599+00:00", "trade", 5.57, 108.0]
["2026-09-01T16:09:31.058624+00:00", "trade", 5.57, 7.0]
["2026-09-01T16:09:31.058783+00:00", "trade", 5.57, 274.0]
["2026-09-01T16:09:31.058783+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:09:31.058786+00:00", "trade", 5.57, 300.0]
["2026-09-01T16:09:31.058796+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:31.058843+00:00", "trade", 5.57, 131.0]
["2026-09-01T16:09:31.058931+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:31.058957+00:00", "trade", 5.57, 69.0]
["2026-09-01T16:09:31.058957+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:09:31.058969+00:00", "trade", 5.57, 161.0]
["2026-09-01T16:09:31.059022+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:31.059092+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:31.059127+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:31.059180+00:00", "trade", 5.57, 400.0]
["2026-09-01T16:09:31.059182+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:31.059182+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:09:31.059227+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:31.059287+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:31.059553+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:31.059713+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:31.059723+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:31.059959+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:31.062540+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:31.063162+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:31.065412+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:31.065432+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:31.065512+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:31.065527+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:31.065868+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:31.066931+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:31.083695+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:31.159641+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:31.525016+00:00", "trade", 5.575, 2.0]
["2026-09-01T16:09:31.923867+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:09:31.940482+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:09:32.262473+00:00", "trade", 5.57, 18.0]
["2026-09-01T16:09:32.523563+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:32.545023+00:00", "trade", 5.5701, 50.0]
["2026-09-01T16:09:33.329828+00:00", "trade", 5.5845, 100.0]
["2026-09-01T16:09:33.512321+00:00", "trade", 5.5731, 50.0]
["2026-09-01T16:09:33.918696+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:09:34.429597+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:35.141641+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:37.352890+00:00", "trade", 5.5708, 6.0]
["2026-09-01T16:09:37.506505+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:37.537559+00:00", "trade", 5.5708, 6.0]
["2026-09-01T16:09:39.106624+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:39.218621+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:39.649707+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:39.650800+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:39.710108+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:39.828092+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:39.828383+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:40.074940+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:41.175364+00:00", "trade", 5.5703, 50.0]
["2026-09-01T16:09:42.933745+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:43.524716+00:00", "trade", 5.58, 1.0]
["2026-09-01T16:09:43.525865+00:00", "trade", 5.57, 17.0]
["2026-09-01T16:09:43.822861+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:44.727378+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:44.888383+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:47.677019+00:00", "trade", 5.5732, 35.0]
["2026-09-01T16:09:47.677389+00:00", "trade", 5.5732, 1.0]
["2026-09-01T16:09:47.822092+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:47.927693+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:49.548287+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:49.548778+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:50.124043+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:50.185584+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:50.471003+00:00", "trade", 5.575, 9.0]
["2026-09-01T16:09:50.475063+00:00", "trade", 5.575, 13.0]
["2026-09-01T16:09:50.480401+00:00", "trade", 5.575, 51.0]
["2026-09-01T16:09:50.483970+00:00", "trade", 5.575, 8.0]
["2026-09-01T16:09:50.488280+00:00", "trade", 5.575, 1.0]
["2026-09-01T16:09:50.997251+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:51.007716+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:51.656621+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:51.928345+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:52.417703+00:00", "trade", 5.575, 1.0]
["2026-09-01T16:09:52.419151+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:52.419627+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:52.420028+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:52.925726+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:09:53.187641+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:54.868292+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:55.313166+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:55.314454+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:55.316203+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:55.777235+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:56.033817+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:09:56.065732+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:56.182121+00:00", "trade", 5.5841, 100.0]
["2026-09-01T16:09:56.262842+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:56.554391+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:58.035247+00:00", "trade", 5.5786, 1.0]
["2026-09-01T16:09:58.106820+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:09:58.106823+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:09:58.107428+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:58.107879+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:58.243838+00:00", "trade", 5.5775, 100.0]
["2026-09-01T16:09:58.357197+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:58.359959+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:58.361001+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:58.395323+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:59.181665+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:59.363207+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:59.582600+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:59.687565+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:59.687755+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:09:59.999668+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:00.015229+00:00", "trade", 5.5841, 100.0]
["2026-09-01T16:10:00.385942+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:00.402121+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:00.882364+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:01.502883+00:00", "trade", 5.58, 25.0]
["2026-09-01T16:10:01.791027+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:01.800820+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:01.821314+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:01.929998+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:02.448472+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:02.449369+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:02.449850+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:02.516193+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:02.798445+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:02.890204+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:03.270364+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:03.270514+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:03.281861+00:00", "trade", 5.5694, 23.0]
["2026-09-01T16:10:03.296240+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:03.298285+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:03.298781+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:03.534237+00:00", "trade", 5.575, 89.0]
["2026-09-01T16:10:03.541541+00:00", "trade", 5.575, 1.0]
["2026-09-01T16:10:03.718491+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:03.719302+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:03.775150+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:03.879525+00:00", "trade", 5.575, 22.0]
["2026-09-01T16:10:04.065788+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:10:04.548010+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:04.661443+00:00", "trade", 5.5716, 28.0]
["2026-09-01T16:10:05.918024+00:00", "trade", 5.5764, 4.0]
["2026-09-01T16:10:05.918387+00:00", "trade", 5.5764, 1.0]
["2026-09-01T16:10:06.969086+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:10:07.880859+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:10:07.923038+00:00", "trade", 5.575, 359.0]
["2026-09-01T16:10:08.725721+00:00", "trade", 5.5731, 4700.0]
["2026-09-01T16:10:08.971381+00:00", "trade", 5.575, 152.0]
["2026-09-01T16:10:09.340409+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:09.680609+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:09.683546+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:10.957883+00:00", "trade", 5.58, 20.0]
["2026-09-01T16:10:11.168511+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:11.168691+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:11.169624+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:11.364452+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:11.364768+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:11.364934+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:11.419579+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:11.648851+00:00", "trade", 5.575, 300.0]
["2026-09-01T16:10:11.648853+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:10:11.704216+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:11.863889+00:00", "trade", 5.57, 3.0]
["2026-09-01T16:10:11.921425+00:00", "trade", 5.5729, 47.0]
["2026-09-01T16:10:11.924111+00:00", "trade", 5.5702, 240.0]
["2026-09-01T16:10:11.936521+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:10:11.936590+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:10:11.936650+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:10:11.936723+00:00", "trade", 5.57, 246.0]
["2026-09-01T16:10:11.973542+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:11.973999+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:11.980314+00:00", "trade", 5.575, 493.0]
["2026-09-01T16:10:11.982251+00:00", "trade", 5.57, 1200.0]
["2026-09-01T16:10:12.238418+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:12.715273+00:00", "trade", 5.5727, 41.0]
["2026-09-01T16:10:13.434324+00:00", "trade", 5.5701, 1142.0]
["2026-09-01T16:10:13.454827+00:00", "trade", 5.5701, 485.0]
["2026-09-01T16:10:13.459692+00:00", "trade", 5.5701, 1193.0]
["2026-09-01T16:10:13.867532+00:00", "trade", 5.5705, 5.0]
["2026-09-01T16:10:15.329904+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:10:15.504178+00:00", "trade", 5.5786, 1.0]
["2026-09-01T16:10:16.435781+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:10:17.251286+00:00", "trade", 5.575, 500.0]
["2026-09-01T16:10:17.757884+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:10:17.759060+00:00", "trade", 5.575, 13.0]
["2026-09-01T16:10:17.759208+00:00", "trade", 5.575, 250.0]
["2026-09-01T16:10:18.735247+00:00", "trade", 5.576, 15.0]
["2026-09-01T16:10:18.779762+00:00", "trade", 5.575, 10.0]
["2026-09-01T16:10:18.779771+00:00", "trade", 5.58, 10.0]
["2026-09-01T16:10:19.318924+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:19.318954+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:19.318984+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:19.423198+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:10:19.875448+00:00", "trade", 5.575, 50.0]
["2026-09-01T16:10:20.250020+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:20.250196+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:20.253594+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:20.253945+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:20.257278+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:20.564379+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:10:21.249159+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:21.251159+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:21.361236+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:21.361252+00:00", "trade", 5.57, 26.0]
["2026-09-01T16:10:21.361757+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:21.361797+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:21.362113+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:21.415621+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:10:21.460876+00:00", "trade", 5.57, 12.0]
["2026-09-01T16:10:21.460930+00:00", "trade", 5.57, 96.0]
["2026-09-01T16:10:21.461108+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:21.461469+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:21.469275+00:00", "trade", 5.57, 12.0]
["2026-09-01T16:10:22.136752+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:22.136812+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:22.137689+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:22.139488+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:22.162814+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:22.187072+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:22.263766+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:10:22.349512+00:00", "trade", 5.58, 20.0]
["2026-09-01T16:10:23.215981+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:23.216597+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:24.234911+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:10:24.802107+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:24.802167+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:24.802583+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:25.230563+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:10:25.964848+00:00", "trade", 5.5701, 4.0]
["2026-09-01T16:10:25.967392+00:00", "trade", 5.575, 1.0]
["2026-09-01T16:10:26.187594+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:10:26.745107+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:26.745268+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:26.745669+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:26.745934+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:26.748826+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:26.781800+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:26.961292+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:27.120802+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:27.428468+00:00", "trade", 5.5715, 5000.0]
["2026-09-01T16:10:27.519496+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:27.754019+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:27.761597+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:28.003794+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:28.756526+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:29.700749+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:29.708911+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:10:29.709509+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:29.999701+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:30.853303+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:10:31.431233+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:31.726128+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:10:31.841365+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:31.841841+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:33.023108+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:33.050673+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:33.057119+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:33.063319+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:33.132689+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:33.133145+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:33.234336+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:33.263345+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:34.009292+00:00", "trade", 5.575, 11.0]
["2026-09-01T16:10:34.015376+00:00", "trade", 5.575, 15.0]
["2026-09-01T16:10:34.020939+00:00", "trade", 5.575, 59.0]
["2026-09-01T16:10:34.025886+00:00", "trade", 5.575, 10.0]
["2026-09-01T16:10:34.031254+00:00", "trade", 5.575, 1.0]
["2026-09-01T16:10:34.084219+00:00", "trade", 5.5723, 1.0]
["2026-09-01T16:10:34.119105+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:10:34.170399+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:34.678373+00:00", "trade", 5.58, 15.0]
["2026-09-01T16:10:34.678379+00:00", "trade", 5.575, 15.0]
["2026-09-01T16:10:34.678406+00:00", "trade", 5.58, 20.0]
["2026-09-01T16:10:34.678445+00:00", "trade", 5.575, 20.0]
["2026-09-01T16:10:34.678602+00:00", "trade", 5.575, 335.0]
["2026-09-01T16:10:34.679205+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:34.997152+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:35.092820+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:35.126911+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:35.316212+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:35.669425+00:00", "trade", 5.5718, 100.0]
["2026-09-01T16:10:35.688162+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:39.314074+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:39.315748+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:39.503335+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:40.120997+00:00", "trade", 5.575, 40.0]
["2026-09-01T16:10:40.122373+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:40.226687+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:40.742381+00:00", "trade", 5.58, 3.0]
["2026-09-01T16:10:40.742390+00:00", "trade", 5.575, 3.0]
["2026-09-01T16:10:42.530581+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:42.531889+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:42.534516+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:42.534846+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:42.536751+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:43.122382+00:00", "trade", 5.5832, 200.0]
["2026-09-01T16:10:43.123788+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:43.368947+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:44.085503+00:00", "trade", 5.57, 12.0]
["2026-09-01T16:10:44.085533+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:44.085533+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:44.086024+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:44.086064+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:44.086094+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:44.086179+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:44.545688+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:44.651555+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:44.706346+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:45.011207+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:45.030493+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:45.030498+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:45.030563+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:45.031530+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:45.036291+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:45.188143+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:45.735601+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:45.833429+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:45.834076+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:46.220616+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:46.221713+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:46.224254+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:46.563948+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:46.579009+00:00", "trade", 5.575, 12.0]
["2026-09-01T16:10:47.040823+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:47.201756+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:47.411959+00:00", "trade", 5.5786, 1.0]
["2026-09-01T16:10:48.330398+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:48.387299+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:49.265945+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:51.070371+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:51.070852+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:51.070852+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:51.071333+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:51.071774+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:51.097902+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:51.322080+00:00", "trade", 5.5733, 3.0]
["2026-09-01T16:10:51.452656+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:51.699083+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:51.699418+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:52.878120+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:52.955761+00:00", "trade", 5.58, 13.0]
["2026-09-01T16:10:53.300179+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:53.300655+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:53.734959+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:53.738117+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:54.060023+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:54.218013+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:10:54.218676+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:54.219307+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:54.219753+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:54.220475+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:54.249123+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:54.249163+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:54.318197+00:00", "trade", 5.575, 200.0]
["2026-09-01T16:10:54.318789+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:54.319185+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:54.319671+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:54.320107+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:57.438666+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:57.439413+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:57.441177+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:57.460884+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:57.461320+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:57.618881+00:00", "trade", 5.575, 400.0]
["2026-09-01T16:10:58.011390+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:58.011390+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:58.011826+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:58.011866+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:58.012066+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:58.012417+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:58.090548+00:00", "trade", 5.575, 328.0]
["2026-09-01T16:10:58.091576+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:58.201738+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:58.597901+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:59.524156+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:59.574190+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:59.797767+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:10:59.999728+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:00.105269+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:00.178855+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:00.570447+00:00", "trade", 5.5759, 1.0]
["2026-09-01T16:11:00.570814+00:00", "trade", 5.5759, 1.0]
["2026-09-01T16:11:00.589106+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:00.616356+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:00.745559+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:00.935020+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:01.405427+00:00", "trade", 5.5799, 2.0]
["2026-09-01T16:11:02.610082+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:02.641091+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:02.662221+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:02.818819+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:02.906899+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:03.118447+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:03.582844+00:00", "trade", 5.5771, 17.0]
["2026-09-01T16:11:04.249114+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:04.249776+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:04.278126+00:00", "trade", 5.575, 7.0]
["2026-09-01T16:11:04.284101+00:00", "trade", 5.575, 10.0]
["2026-09-01T16:11:04.290170+00:00", "trade", 5.575, 12.0]
["2026-09-01T16:11:04.302632+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:04.555719+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:04.555784+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:04.555799+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:05.276867+00:00", "trade", 5.57, 99.0]
["2026-09-01T16:11:05.317936+00:00", "trade", 5.573, 99.0]
["2026-09-01T16:11:05.333811+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:06.517413+00:00", "trade", 5.57, 5.0]
["2026-09-01T16:11:06.838538+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:06.890632+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:07.039711+00:00", "trade", 5.58, 6.0]
["2026-09-01T16:11:09.027212+00:00", "trade", 5.57, 85.0]
["2026-09-01T16:11:09.027266+00:00", "trade", 5.57, 5.0]
["2026-09-01T16:11:09.028385+00:00", "trade", 5.575, 14.0]
["2026-09-01T16:11:09.029527+00:00", "trade", 5.57, 245.0]
["2026-09-01T16:11:09.029529+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:09.029584+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:09.029732+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:11:09.030131+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:09.062197+00:00", "trade", 5.57, 12.0]
["2026-09-01T16:11:09.725281+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:09.725291+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:09.725351+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:09.888970+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:10.637217+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:10.638094+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:10.695114+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:10.695651+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:10.695666+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:10.872928+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:12.503172+00:00", "trade", 5.5826, 100.0]
["2026-09-01T16:11:12.662870+00:00", "trade", 5.57, 2.0]
["2026-09-01T16:11:12.988641+00:00", "trade", 5.57, 12.0]
["2026-09-01T16:11:12.988740+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:12.989156+00:00", "trade", 5.57, 13.0]
["2026-09-01T16:11:12.989536+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:14.702454+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:14.702655+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:14.702890+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:14.703146+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:14.703853+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:14.703853+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:14.833571+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:14.905955+00:00", "trade", 5.575, 180.0]
["2026-09-01T16:11:14.984884+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:11:15.144476+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:15.144943+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:15.145469+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:15.145960+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:15.146201+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:15.146436+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:15.205978+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:15.366866+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:15.367347+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:15.482787+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:15.483549+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:15.564211+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:15.626795+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:15.838129+00:00", "trade", 5.58, 6.0]
["2026-09-01T16:11:16.256038+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:16.357589+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:17.048955+00:00", "trade", 5.576, 1000.0]
["2026-09-01T16:11:17.121993+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:11:17.450626+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:17.483700+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:17.484492+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:17.485525+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:17.521049+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:17.521490+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:17.832911+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:18.124640+00:00", "trade", 5.57, 401.0]
["2026-09-01T16:11:18.125288+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:18.456180+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:18.456992+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:18.519566+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:18.647816+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:18.648258+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:18.985536+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:18.986167+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:18.986202+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:18.986483+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:19.934429+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:19.934956+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:20.040387+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:20.422662+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:20.531676+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:20.532333+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:20.619871+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:20.629218+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:20.629659+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:20.763193+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:11:20.763217+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:11:20.763824+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:20.764265+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:20.764540+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:21.035270+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:21.070028+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:21.070589+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:21.185478+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:21.468722+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:21.482876+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:11:21.558962+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:21.559799+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:21.560280+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:22.020011+00:00", "trade", 5.5759, 2.0]
["2026-09-01T16:11:22.020387+00:00", "trade", 5.5759, 1.0]
["2026-09-01T16:11:22.481729+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:22.481854+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:22.482410+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:22.484841+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:22.484941+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:23.378719+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:23.379516+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:23.474505+00:00", "trade", 5.5759, 100.0]
["2026-09-01T16:11:23.566377+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:11:24.800328+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:24.801396+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:25.068166+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:26.269229+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:11:26.484599+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:11:26.637281+00:00", "trade", 5.5726, 32.0]
["2026-09-01T16:11:27.165143+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:28.392584+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:11:28.671480+00:00", "trade", 5.575, 10.0]
["2026-09-01T16:11:28.734684+00:00", "trade", 5.5799, 100.0]
["2026-09-01T16:11:28.734840+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:28.735772+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:28.736213+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:28.736654+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:28.941808+00:00", "trade", 5.5823, 100.0]
["2026-09-01T16:11:28.943241+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:29.034353+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:29.034829+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:29.035536+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:29.059611+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:11:29.737020+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:29.811152+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:29.811312+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:29.811718+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:29.812044+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:29.999746+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:30.800948+00:00", "trade", 5.58, 20.0]
["2026-09-01T16:11:30.903910+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:11:31.024310+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:31.025513+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:31.564875+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:11:32.966068+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:33.105878+00:00", "trade", 5.575, 19.0]
["2026-09-01T16:11:33.150778+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:11:33.885231+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:11:34.241959+00:00", "trade", 5.5763, 100.0]
["2026-09-01T16:11:34.752009+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:34.752450+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:34.752731+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:34.753232+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:34.753232+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:34.753693+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:34.818031+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:34.990522+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:34.991474+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:35.094840+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:35.095286+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:36.204184+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:11:36.924185+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:37.106414+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:37.157922+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:37.158227+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:37.158553+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:37.159029+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:37.343184+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:11:37.343212+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:11:37.343764+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:37.343829+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:37.344170+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:37.401712+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:37.596100+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:38.703416+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:38.971900+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:39.219018+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:40.118434+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:40.681311+00:00", "trade", 5.5799, 100.0]
["2026-09-01T16:11:41.229153+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:41.305500+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:41.401930+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:41.464910+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:41.550659+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:41.579949+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:41.674223+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:41.884889+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:41.951308+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:41.953192+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:41.953212+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:42.241704+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:43.710885+00:00", "trade", 5.5763, 100.0]
["2026-09-01T16:11:43.712085+00:00", "trade", 5.575, 16.0]
["2026-09-01T16:11:44.214501+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:44.647105+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:45.403317+00:00", "trade", 5.5728, 10.0]
["2026-09-01T16:11:45.564700+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:11:46.748347+00:00", "trade", 5.5799, 100.0]
["2026-09-01T16:11:48.022045+00:00", "trade", 5.5823, 1.0]
["2026-09-01T16:11:49.782074+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:11:50.721875+00:00", "trade", 5.5701, 1.0]
["2026-09-01T16:11:50.722022+00:00", "trade", 5.5701, 1.0]
["2026-09-01T16:11:51.833793+00:00", "trade", 5.575, 25.0]
["2026-09-01T16:11:52.838617+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:11:53.366430+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:11:53.366442+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:11:53.805403+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:53.805523+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:53.805864+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:53.805964+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:53.822032+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:54.176205+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:54.503469+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:56.004725+00:00", "trade", 5.5747, 3.0]
["2026-09-01T16:11:56.051553+00:00", "trade", 5.5799, 100.0]
["2026-09-01T16:11:56.581468+00:00", "trade", 5.5761, 100.0]
["2026-09-01T16:11:58.715442+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:11:59.027888+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:11:59.717748+00:00", "trade", 5.5799, 100.0]
["2026-09-01T16:11:59.999769+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:00.029911+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:00.100228+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:00.121288+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:00.121293+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:00.121333+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:00.121614+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:00.121774+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:00.376175+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:00.967172+00:00", "trade", 5.575, 12.0]
["2026-09-01T16:12:00.967808+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:02.433865+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:12:03.032839+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:03.033586+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:03.033962+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:03.742112+00:00", "trade", 5.575, 200.0]
["2026-09-01T16:12:03.900872+00:00", "trade", 5.5816, 100.0]
["2026-09-01T16:12:04.007956+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:04.008437+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:04.008918+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:04.161677+00:00", "trade", 5.575, 1.0]
["2026-09-01T16:12:04.162729+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:05.288138+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:05.289141+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:05.486144+00:00", "trade", 5.5716, 100.0]
["2026-09-01T16:12:05.715290+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:06.171093+00:00", "trade", 5.58, 12.0]
["2026-09-01T16:12:06.472308+00:00", "trade", 5.5765, 174.0]
["2026-09-01T16:12:06.663903+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:06.736035+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:07.335958+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:08.051833+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:08.052910+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:09.160822+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:12:09.160828+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:12:11.192636+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:12:12.277237+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:12:12.277246+00:00", "trade", 5.575, 25.0]
["2026-09-01T16:12:12.277367+00:00", "trade", 5.575, 375.0]
["2026-09-01T16:12:13.704670+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:13.963848+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:12:14.147654+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:14.148095+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:14.496391+00:00", "trade", 5.5731, 50.0]
["2026-09-01T16:12:14.986702+00:00", "trade", 5.58, 13.0]
["2026-09-01T16:12:14.987924+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:14.988366+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:16.481366+00:00", "trade", 5.5813, 15.0]
["2026-09-01T16:12:16.836767+00:00", "trade", 5.575, 145.0]
["2026-09-01T16:12:17.264574+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:18.016058+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:18.016068+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:18.016193+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:18.016369+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:18.017191+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:18.017251+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:18.034908+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:18.036477+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:18.046786+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:18.078652+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:18.863225+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:20.170011+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:20.514085+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:21.107446+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:12:21.148747+00:00", "trade", 5.5799, 100.0]
["2026-09-01T16:12:22.026134+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:22.027372+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:22.028013+00:00", "trade", 5.57, 51.0]
["2026-09-01T16:12:22.028064+00:00", "trade", 5.57, 38.0]
["2026-09-01T16:12:22.028115+00:00", "trade", 5.57, 5.0]
["2026-09-01T16:12:22.028172+00:00", "trade", 5.57, 106.0]
["2026-09-01T16:12:22.040233+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:22.166103+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:22.166539+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:22.909031+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:23.412569+00:00", "trade", 5.5763, 100.0]
["2026-09-01T16:12:23.574817+00:00", "trade", 5.5799, 100.0]
["2026-09-01T16:12:23.772111+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:23.877898+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:23.927190+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:25.244193+00:00", "trade", 5.575, 5.0]
["2026-09-01T16:12:25.528552+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:26.414634+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:12:26.414652+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:12:26.416160+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:26.416200+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:26.416602+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:26.417043+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:26.695576+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:26.696017+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:26.696493+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:28.162768+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:28.162889+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:28.163315+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:28.263829+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:28.429408+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:28.429659+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:28.534929+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:28.640841+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:28.692289+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:29.464783+00:00", "trade", 5.5764, 100.0]
["2026-09-01T16:12:29.866885+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:29.866920+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:29.866925+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:29.867321+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:29.999807+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:32.558488+00:00", "trade", 5.5799, 100.0]
["2026-09-01T16:12:32.801276+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:33.037074+00:00", "trade", 5.5786, 1.0]
["2026-09-01T16:12:33.118596+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:33.167217+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:33.455006+00:00", "trade", 5.5764, 8.0]
["2026-09-01T16:12:33.455367+00:00", "trade", 5.5764, 1.0]
["2026-09-01T16:12:35.310059+00:00", "trade", 5.5768, 448.0]
["2026-09-01T16:12:35.311241+00:00", "trade", 5.575, 15.0]
["2026-09-01T16:12:35.316164+00:00", "trade", 5.5748, 1.0]
["2026-09-01T16:12:35.813635+00:00", "trade", 5.5764, 100.0]
["2026-09-01T16:12:38.539486+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:38.996105+00:00", "trade", 5.5799, 100.0]
["2026-09-01T16:12:39.929119+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:39.929234+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:40.334237+00:00", "trade", 5.58, 20.0]
["2026-09-01T16:12:40.334246+00:00", "trade", 5.575, 20.0]
["2026-09-01T16:12:41.143971+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:41.154592+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:41.157433+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:41.212600+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:41.838147+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:12:42.145848+00:00", "trade", 5.5765, 27.0]
["2026-09-01T16:12:42.503658+00:00", "trade", 5.5764, 100.0]
["2026-09-01T16:12:42.737383+00:00", "trade", 5.5799, 10.0]
["2026-09-01T16:12:43.934007+00:00", "trade", 5.5744, 100.0]
["2026-09-01T16:12:44.418807+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:44.419850+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:44.427849+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:44.541494+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:44.780328+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:44.881644+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:44.969273+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:44.969624+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:45.702067+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:45.761208+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:45.975955+00:00", "trade", 5.5799, 100.0]
["2026-09-01T16:12:46.333627+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:12:46.696700+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:48.001800+00:00", "trade", 5.5717, 7.0]
["2026-09-01T16:12:48.973443+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:12:48.973473+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:12:49.002035+00:00", "trade", 5.58, 23.0]
["2026-09-01T16:12:49.002050+00:00", "trade", 5.575, 23.0]
["2026-09-01T16:12:49.052739+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:50.824930+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:12:51.417487+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:12:51.647309+00:00", "trade", 5.5701, 10.0]
["2026-09-01T16:12:52.192210+00:00", "trade", 5.5763, 100.0]
["2026-09-01T16:12:53.021623+00:00", "trade", 5.5807, 100.0]
["2026-09-01T16:12:53.855899+00:00", "trade", 5.58, 5.0]
["2026-09-01T16:12:54.290758+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:54.290763+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:54.290767+00:00", "trade", 5.57, 59.0]
["2026-09-01T16:12:54.290793+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:54.290803+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:54.291032+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:12:54.291099+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:54.291179+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:12:54.291340+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:54.291380+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:54.291771+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:54.681926+00:00", "trade", 5.5759, 100.0]
["2026-09-01T16:12:55.002781+00:00", "trade", 5.57, 200.0]
["2026-09-01T16:12:55.003375+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:55.007239+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:55.022174+00:00", "trade", 5.58, 50.0]
["2026-09-01T16:12:55.053169+00:00", "trade", 5.5702, 200.0]
["2026-09-01T16:12:55.056288+00:00", "trade", 5.5702, 1.0]
["2026-09-01T16:12:55.058826+00:00", "trade", 5.5702, 28.0]
["2026-09-01T16:12:57.859895+00:00", "trade", 5.5799, 100.0]
["2026-09-01T16:12:59.585628+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:59.586140+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:12:59.999845+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:01.054827+00:00", "trade", 5.57, 99.0]
["2026-09-01T16:13:01.115376+00:00", "trade", 5.5702, 99.0]
["2026-09-01T16:13:01.148945+00:00", "trade", 5.5759, 100.0]
["2026-09-01T16:13:01.178120+00:00", "trade", 5.5759, 16.0]
["2026-09-01T16:13:01.199270+00:00", "trade", 5.5759, 1.0]
["2026-09-01T16:13:01.297505+00:00", "trade", 5.5728, 100.0]
["2026-09-01T16:13:01.770522+00:00", "trade", 5.5769, 2.0]
["2026-09-01T16:13:02.484454+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:13:02.484463+00:00", "trade", 5.5701, 25.0]
["2026-09-01T16:13:02.484595+00:00", "trade", 5.5701, 25.0]
["2026-09-01T16:13:02.484764+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:13:02.485206+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:02.485762+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:03.980516+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:03.980676+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:04.220355+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:13:04.220382+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:13:04.221389+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:04.221389+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:04.221429+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:04.221730+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:04.267785+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:07.431561+00:00", "trade", 5.5763, 100.0]
["2026-09-01T16:13:07.432707+00:00", "trade", 5.575, 10.0]
["2026-09-01T16:13:07.433731+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:07.433731+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:07.434212+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:07.496872+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:07.828742+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:07.832121+00:00", "trade", 5.575, 5.0]
["2026-09-01T16:13:07.844825+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:08.522528+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:08.793413+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:08.825269+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:08.878791+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:09.451572+00:00", "trade", 5.58, 54.0]
["2026-09-01T16:13:09.451599+00:00", "trade", 5.575, 54.0]
["2026-09-01T16:13:09.451617+00:00", "trade", 5.58, 25.0]
["2026-09-01T16:13:09.451638+00:00", "trade", 5.575, 25.0]
["2026-09-01T16:13:09.451659+00:00", "trade", 5.575, 12.0]
["2026-09-01T16:13:09.451698+00:00", "trade", 5.58, 12.0]
["2026-09-01T16:13:09.451948+00:00", "trade", 5.575, 9.0]
["2026-09-01T16:13:09.500206+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:09.750266+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:10.371766+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:10.394695+00:00", "trade", 5.5799, 100.0]
["2026-09-01T16:13:10.678987+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:10.679017+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:11.229728+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:11.230565+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:11.341068+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:11.615614+00:00", "trade", 5.575, 14.0]
["2026-09-01T16:13:11.618371+00:00", "trade", 5.575, 1.0]
["2026-09-01T16:13:12.457904+00:00", "trade", 5.5705, 40.0]
["2026-09-01T16:13:12.556602+00:00", "trade", 5.5767, 250.0]
["2026-09-01T16:13:13.327131+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:13.790511+00:00", "trade", 5.5799, 100.0]
["2026-09-01T16:13:13.984419+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:13:14.807935+00:00", "trade", 5.575, 50.0]
["2026-09-01T16:13:15.314853+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:15.441423+00:00", "trade", 5.5761, 1.0]
["2026-09-01T16:13:16.419057+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:16.870130+00:00", "trade", 5.5763, 100.0]
["2026-09-01T16:13:16.928961+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:16.948367+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:17.007964+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:19.431914+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:19.540548+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:19.541530+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:19.543430+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:19.543866+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:19.615210+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:19.615757+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:19.637057+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:19.883144+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:13:19.902913+00:00", "trade", 5.5701, 500.0]
["2026-09-01T16:13:20.236159+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:20.236875+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:20.415155+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:20.415671+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:20.784875+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:20.785311+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:20.789487+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:13:20.808401+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:21.064526+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:21.316648+00:00", "trade", 5.573, 2.0]
["2026-09-01T16:13:21.436997+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:21.458849+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:21.691045+00:00", "trade", 5.5756, 600.0]
["2026-09-01T16:13:21.954294+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:22.154313+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:13:22.493367+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:22.493949+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:22.546243+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:23.055276+00:00", "trade", 5.571, 1000.0]
["2026-09-01T16:13:23.475746+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:24.369118+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:24.436017+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:24.708230+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:24.809060+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:24.816845+00:00", "trade", 5.5805, 100.0]
["2026-09-01T16:13:24.829773+00:00", "trade", 5.57, 20.0]
["2026-09-01T16:13:25.672781+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:25.929407+00:00", "trade", 5.5799, 100.0]
["2026-09-01T16:13:25.930184+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:27.296471+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:27.415871+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:28.014340+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:29.727930+00:00", "trade", 5.58, 5.0]
["2026-09-01T16:13:29.727936+00:00", "trade", 5.575, 5.0]
["2026-09-01T16:13:29.729015+00:00", "trade", 5.575, 69.0]
["2026-09-01T16:13:29.729283+00:00", "trade", 5.575, 32.0]
["2026-09-01T16:13:29.999872+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:30.104621+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:30.261831+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:30.328910+00:00", "trade", 5.575, 35.0]
["2026-09-01T16:13:30.425230+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:13:30.464834+00:00", "trade", 5.57, 300.0]
["2026-09-01T16:13:30.465460+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:31.937978+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:13:31.939018+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:31.966898+00:00", "trade", 5.57, 20.0]
["2026-09-01T16:13:31.996275+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:32.217787+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:32.782623+00:00", "trade", 5.5805, 111.0]
["2026-09-01T16:13:32.965352+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:33.009597+00:00", "trade", 5.575, 36.0]
["2026-09-01T16:13:33.010168+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:33.015136+00:00", "trade", 5.575, 51.0]
["2026-09-01T16:13:33.020315+00:00", "trade", 5.575, 62.0]
["2026-09-01T16:13:33.057666+00:00", "trade", 5.575, 131.0]
["2026-09-01T16:13:33.059576+00:00", "trade", 5.575, 1.0]
["2026-09-01T16:13:33.059871+00:00", "trade", 5.575, 30.0]
["2026-09-01T16:13:33.061501+00:00", "trade", 5.575, 3.0]
["2026-09-01T16:13:33.439786+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:33.522754+00:00", "trade", 5.57, 15.0]
["2026-09-01T16:13:34.985884+00:00", "trade", 5.5762, 5.0]
["2026-09-01T16:13:35.194030+00:00", "trade", 5.5735, 100.0]
["2026-09-01T16:13:36.951471+00:00", "trade", 5.575, 1.0]
["2026-09-01T16:13:37.695253+00:00", "trade", 5.575, 333.0]
["2026-09-01T16:13:37.790297+00:00", "trade", 5.5701, 10.0]
["2026-09-01T16:13:38.028792+00:00", "trade", 5.57, 54.0]
["2026-09-01T16:13:38.028891+00:00", "trade", 5.57, 67.0]
["2026-09-01T16:13:38.031110+00:00", "trade", 5.57, 56.0]
["2026-09-01T16:13:38.031372+00:00", "trade", 5.57, 12.0]
["2026-09-01T16:13:38.031758+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:38.031998+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:38.046570+00:00", "trade", 5.57, 11.0]
["2026-09-01T16:13:38.370982+00:00", "trade", 5.5799, 100.0]
["2026-09-01T16:13:38.694576+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:39.163763+00:00", "trade", 5.575, 3.0]
["2026-09-01T16:13:39.575211+00:00", "trade", 5.5744, 34.0]
["2026-09-01T16:13:40.543836+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:13:40.543838+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:40.544343+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:13:40.544535+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:40.967291+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:13:41.301221+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:41.301817+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:41.852398+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:41.965051+00:00", "trade", 5.5799, 100.0]
["2026-09-01T16:13:41.966194+00:00", "trade", 5.575, 15.0]
["2026-09-01T16:13:42.018719+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:42.022944+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:42.029717+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:13:42.136041+00:00", "trade", 5.57, 12.0]
["2026-09-01T16:13:42.586980+00:00", "trade", 5.5799, 10.0]
["2026-09-01T16:13:42.741404+00:00", "trade", 5.5804, 100.0]
["2026-09-01T16:13:44.898396+00:00", "trade", 5.575, 5.0]
["2026-09-01T16:13:44.945756+00:00", "trade", 5.576, 100.0]
["2026-09-01T16:13:45.317487+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:45.318164+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:45.723446+00:00", "trade", 5.5804, 100.0]
["2026-09-01T16:13:45.724521+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:47.615310+00:00", "trade", 5.5729, 10.0]
["2026-09-01T16:13:47.690634+00:00", "trade", 5.5786, 1.0]
["2026-09-01T16:13:50.258765+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:50.272000+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:13:50.275255+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:50.659746+00:00", "trade", 5.575, 20.0]
["2026-09-01T16:13:50.728354+00:00", "trade", 5.575, 38.0]
["2026-09-01T16:13:51.049979+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:52.382982+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:52.747605+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:53.160513+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:54.289179+00:00", "trade", 5.5785, 10.0]
["2026-09-01T16:13:54.308772+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:54.309248+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:54.422046+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:56.120157+00:00", "trade", 5.58, 20.0]
["2026-09-01T16:13:56.591571+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:56.594999+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:56.609136+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:13:56.609714+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:57.859835+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:57.860482+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:58.004445+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:58.036280+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:58.343833+00:00", "trade", 5.5701, 1000.0]
["2026-09-01T16:13:59.086080+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:59.289504+00:00", "trade", 5.58, 100.0]
["2026-09-01T16:13:59.290185+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:13:59.351779+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:13:59.999900+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:00.038913+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:00.301117+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:01.050120+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:01.050556+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:01.393947+00:00", "trade", 5.5741, 400.0]
["2026-09-01T16:14:01.394951+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:02.101564+00:00", "trade", 5.575, 5.0]
["2026-09-01T16:14:02.104570+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:02.180526+00:00", "trade", 5.5802, 100.0]
["2026-09-01T16:14:03.003074+00:00", "trade", 5.58, 20.0]
["2026-09-01T16:14:03.003297+00:00", "trade", 5.58, 12.0]
["2026-09-01T16:14:03.411170+00:00", "trade", 5.57, 20.0]
["2026-09-01T16:14:04.441383+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:04.441859+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:05.500357+00:00", "trade", 5.575, 100.0]
["2026-09-01T16:14:05.500966+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:05.501447+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:05.908916+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:14:08.055552+00:00", "trade", 5.57, 8.0]
["2026-09-01T16:14:08.056118+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:08.928721+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:09.575089+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:10.270926+00:00", "trade", 5.575, 8.0]
["2026-09-01T16:14:10.277232+00:00", "trade", 5.575, 12.0]
["2026-09-01T16:14:10.281691+00:00", "trade", 5.575, 39.0]
["2026-09-01T16:14:11.309093+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:11.812780+00:00", "trade", 5.575, 173.0]
["2026-09-01T16:14:11.965450+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:12.673736+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:12.857398+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:12.857418+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:12.858075+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:12.858516+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:14:12.883401+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:14:12.883408+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:14:12.883408+00:00", "trade", 5.57, 13.0]
["2026-09-01T16:14:12.883412+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:14:12.883412+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:14:12.883417+00:00", "trade", 5.57, 12.0]
["2026-09-01T16:14:12.883417+00:00", "trade", 5.57, 200.0]
["2026-09-01T16:14:12.883417+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:14:12.883423+00:00", "trade", 5.57, 20.0]
["2026-09-01T16:14:12.883423+00:00", "trade", 5.57, 4.0]
["2026-09-01T16:14:12.883423+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:14:12.883425+00:00", "trade", 5.57, 2188.0]
["2026-09-01T16:14:12.883430+00:00", "trade", 5.57, 200.0]
["2026-09-01T16:14:12.883430+00:00", "trade", 5.57, 300.0]
["2026-09-01T16:14:12.883434+00:00", "trade", 5.57, 1603.0]
["2026-09-01T16:14:12.883434+00:00", "trade", 5.57, 43.0]
["2026-09-01T16:14:12.883434+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:14:12.883437+00:00", "trade", 5.57, 3.0]
["2026-09-01T16:14:12.883437+00:00", "trade", 5.57, 1400.0]
["2026-09-01T16:14:12.883441+00:00", "trade", 5.57, 2500.0]
["2026-09-01T16:14:12.883466+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:14:12.883466+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:14:12.883466+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:14:12.883466+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:14:12.883466+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:14:12.883467+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:14:12.883475+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:14:12.883531+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:14:12.883561+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:14:12.883561+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:14:12.883576+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:14:12.883586+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:14:12.883606+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:14:12.883611+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:14:12.883631+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:14:12.883656+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:14:12.883691+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:14:12.883726+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.883766+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.883806+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.883937+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.883939+00:00", "trade", 5.57, 9.0]
["2026-09-01T16:14:12.883957+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.884042+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.884047+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.884092+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.884152+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.884227+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.884227+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.884247+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.884252+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.884348+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.884488+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.884558+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.884739+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:14:12.884890+00:00", "trade", 5.57, 35.0]
["2026-09-01T16:14:12.885044+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.885079+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.885245+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.885272+00:00", "trade", 5.565, 9.0]
["2026-09-01T16:14:12.885485+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.886518+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:12.887539+00:00", "trade", 5.5662, 10.0]
["2026-09-01T16:14:12.955066+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:13.000464+00:00", "trade", 5.565, 15.0]
["2026-09-01T16:14:13.000467+00:00", "trade", 5.565, 11.0]
["2026-09-01T16:14:13.001466+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:13.185007+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:14:13.771349+00:00", "trade", 5.5697, 13.0]
["2026-09-01T16:14:14.546736+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:14:14.546739+00:00", "trade", 5.56, 27.0]
["2026-09-01T16:14:14.546937+00:00", "trade", 5.56, 15.0]
["2026-09-01T16:14:14.547178+00:00", "trade", 5.56, 18.0]
["2026-09-01T16:14:14.547387+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:14.547406+00:00", "trade", 5.56, 13.0]
["2026-09-01T16:14:14.547407+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:14.547547+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:14.547968+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:14.548464+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:14.548865+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:14.703812+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:14:14.704435+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:14.704440+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:14.704916+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:14.704916+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:14.721322+00:00", "trade", 5.56, 13.0]
["2026-09-01T16:14:14.825172+00:00", "trade", 5.56, 21.0]
["2026-09-01T16:14:15.076236+00:00", "trade", 5.56, 28.0]
["2026-09-01T16:14:15.076596+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.076606+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:14:15.087188+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:14:15.177391+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.178185+00:00", "trade", 5.56, 11.0]
["2026-09-01T16:14:15.178185+00:00", "trade", 5.56, 7.0]
["2026-09-01T16:14:15.178795+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.178830+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.178950+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.262559+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.263369+00:00", "trade", 5.56, 22.0]
["2026-09-01T16:14:15.263687+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.318520+00:00", "trade", 5.56, 15.0]
["2026-09-01T16:14:15.319159+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.319159+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.327559+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.327564+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.572597+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.573266+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:14:15.573269+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:14:15.635201+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:14:15.635938+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.636419+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.885898+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.885938+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.886055+00:00", "trade", 5.56, 23.0]
["2026-09-01T16:14:15.886219+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.886425+00:00", "trade", 5.56, 15.0]
["2026-09-01T16:14:15.887121+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:15.887622+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:16.052715+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:16.052901+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:14:16.052935+00:00", "trade", 5.56, 31.0]
["2026-09-01T16:14:16.053427+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:16.053517+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:16.053552+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:16.137221+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:16.137221+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:16.138985+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:16.240176+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:17.231536+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:17.231737+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:17.345217+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:17.345257+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:17.345538+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:17.345538+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:17.346014+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:17.368021+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:17.368422+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:17.533756+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:18.218982+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:18.219358+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:18.219428+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:18.221018+00:00", "trade", 5.56, 11.0]
["2026-09-01T16:14:18.221679+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:18.221684+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:18.450518+00:00", "trade", 5.56, 11.0]
["2026-09-01T16:14:18.453528+00:00", "trade", 5.56, 3.0]
["2026-09-01T16:14:18.453534+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:14:18.453534+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:14:18.453534+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:14:18.453537+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:14:18.453559+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:14:18.453562+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:14:18.453565+00:00", "trade", 5.56, 30.0]
["2026-09-01T16:14:18.453569+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:14:18.453569+00:00", "trade", 5.56, 2000.0]
["2026-09-01T16:14:18.453573+00:00", "trade", 5.56, 1900.0]
["2026-09-01T16:14:18.453573+00:00", "trade", 5.56, 30.0]
["2026-09-01T16:14:18.453576+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:14:18.453577+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:14:18.453580+00:00", "trade", 5.56, 1968.0]
["2026-09-01T16:14:18.453584+00:00", "trade", 5.56, 2000.0]
["2026-09-01T16:14:18.453584+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:14:18.453590+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:14:18.453590+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:14:18.453590+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:14:18.453594+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:14:18.453594+00:00", "trade", 5.56, 13.0]
["2026-09-01T16:14:18.453597+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:14:18.453771+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:14:18.453776+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:14:18.453786+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:14:18.453796+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:14:18.453831+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:14:18.453846+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:14:18.453851+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:14:18.453862+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:14:18.453865+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:14:18.453897+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.453907+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.453917+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.453922+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.453927+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.453947+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.453957+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.453982+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454034+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:14:18.454042+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454077+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454088+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:14:18.454118+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:14:18.454124+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:14:18.454137+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454147+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454152+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454160+00:00", "trade", 5.56, 2.0]
["2026-09-01T16:14:18.454177+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454207+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454217+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454312+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454318+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454368+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454368+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454403+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454418+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454508+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454558+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454653+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454733+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454733+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454769+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454774+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.454819+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.455019+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.455255+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.455558+00:00", "trade", 5.56, 11.0]
["2026-09-01T16:14:18.457134+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.460898+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.472887+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.473884+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.529216+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.554250+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.554691+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.554927+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.576843+00:00", "trade", 5.555, 33.0]
["2026-09-01T16:14:18.578049+00:00", "trade", 5.55, 2.0]
["2026-09-01T16:14:18.579597+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:14:18.581089+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:14:18.582166+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:14:18.583612+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:14:18.585380+00:00", "trade", 5.55, 2.0]
["2026-09-01T16:14:18.586330+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:14:18.642315+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.654404+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:18.958337+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:19.657552+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:19.860004+00:00", "trade", 5.555, 50.0]
["2026-09-01T16:14:19.860013+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:14:19.860043+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:14:19.860052+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:14:19.860076+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:14:19.860109+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:14:19.860136+00:00", "trade", 5.555, 50.0]
["2026-09-01T16:14:19.860163+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:14:19.860172+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:14:19.860190+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:14:19.860220+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:14:19.860244+00:00", "trade", 5.555, 50.0]
["2026-09-01T16:14:19.860470+00:00", "trade", 5.555, 1839.0]
["2026-09-01T16:14:20.080350+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:14:20.521822+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:14:20.705199+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:14:20.711905+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:14:21.528318+00:00", "trade", 5.55, 73.0]
["2026-09-01T16:14:21.528372+00:00", "trade", 5.55, 127.0]
["2026-09-01T16:14:21.535217+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:14:21.536116+00:00", "trade", 5.55, 2080.0]
["2026-09-01T16:14:21.536259+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:21.536695+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:21.537136+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:21.552904+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:21.553465+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:21.553866+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:21.554302+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:21.554773+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:21.559824+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:14:21.560377+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:21.611009+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:14:21.612371+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:21.770364+00:00", "trade", 5.5646, 100.0]
["2026-09-01T16:14:21.800944+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:21.826595+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:23.901784+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:14:24.223371+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:24.223892+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:24.248461+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:24.371338+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:24.393266+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:24.487575+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:24.487976+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:24.520592+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:14:24.915889+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:14:26.215619+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:26.216055+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:26.248587+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:26.793342+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:14:26.793625+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:26.885599+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:27.002186+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:27.860805+00:00", "trade", 5.5642, 1.0]
["2026-09-01T16:14:28.950022+00:00", "trade", 5.5555, 25.0]
["2026-09-01T16:14:28.950031+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:14:28.950040+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:14:28.950076+00:00", "trade", 5.5555, 25.0]
["2026-09-01T16:14:28.950082+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:14:28.950106+00:00", "trade", 5.5555, 10.0]
["2026-09-01T16:14:28.950269+00:00", "trade", 5.5555, 1940.0]
["2026-09-01T16:14:28.951226+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:29.020416+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:29.298779+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:29.927674+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:14:29.999928+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:31.637260+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:31.637742+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:31.638338+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:31.928802+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:14:32.039052+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:32.235325+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:14:32.235936+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:33.399414+00:00", "trade", 5.5634, 6.0]
["2026-09-01T16:14:33.819891+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:34.527751+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:35.652444+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:14:35.654489+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:36.012205+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:37.600959+00:00", "trade", 5.5788, 100.0]
["2026-09-01T16:14:37.809828+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:14:39.494856+00:00", "trade", 5.5599, 200.0]
["2026-09-01T16:14:39.633763+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:14:39.878618+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:14:40.781739+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:14:41.409018+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:14:41.441282+00:00", "trade", 5.5629, 14.0]
["2026-09-01T16:14:41.640265+00:00", "trade", 5.563, 25.0]
["2026-09-01T16:14:42.057791+00:00", "trade", 5.5566, 10.0]
["2026-09-01T16:14:42.621748+00:00", "trade", 5.5787, 100.0]
["2026-09-01T16:14:43.772665+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:43.772687+00:00", "trade", 5.55, 14.0]
["2026-09-01T16:14:43.772687+00:00", "trade", 5.55, 22.0]
["2026-09-01T16:14:43.772720+00:00", "trade", 5.555, 700.0]
["2026-09-01T16:14:43.772820+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:43.773096+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:43.773126+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:43.773132+00:00", "trade", 5.55, 27.0]
["2026-09-01T16:14:43.773201+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:43.773286+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:43.773447+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:43.773687+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:43.773727+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:43.773762+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:43.773883+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:43.775045+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:43.810159+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:43.967241+00:00", "trade", 5.5687, 1.0]
["2026-09-01T16:14:44.084467+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.085076+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:14:44.085630+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.085745+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.085745+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.088868+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.089268+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.128722+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.250891+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:14:44.251499+00:00", "trade", 5.55, 28.0]
["2026-09-01T16:14:44.251921+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.252041+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.252121+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.252161+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.252442+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.252482+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.252562+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.284408+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.286132+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.475779+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.477954+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.478149+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.478555+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.512125+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.513596+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:14:44.639067+00:00", "trade", 5.555, 9.0]
["2026-09-01T16:14:44.640110+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.640606+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.640606+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:44.644146+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:14:44.649093+00:00", "trade", 5.555, 35.0]
["2026-09-01T16:14:44.652627+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:14:44.655628+00:00", "trade", 5.5616, 8.0]
["2026-09-01T16:14:44.655715+00:00", "trade", 5.5571, 7.0]
["2026-09-01T16:14:45.826750+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:45.962553+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:45.963034+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:45.963551+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:45.963696+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:45.964157+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:46.219025+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:14:46.853840+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:14:50.000591+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:14:50.438051+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:14:51.311026+00:00", "trade", 5.5513, 168.0]
["2026-09-01T16:14:55.693290+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:14:56.659397+00:00", "trade", 5.5501, 1000.0]
["2026-09-01T16:14:57.140783+00:00", "trade", 5.5501, 3000.0]
["2026-09-01T16:14:58.584541+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:14:58.946221+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:14:59.163728+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:14:59.999950+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:00.065381+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:00.147166+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:00.378642+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:15:00.378690+00:00", "trade", 5.55, 4.0]
["2026-09-01T16:15:00.379724+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:00.379724+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:00.380200+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:00.393301+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:15:00.398390+00:00", "trade", 5.55, 479.0]
["2026-09-01T16:15:00.399451+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:00.399451+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:00.426455+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:00.518935+00:00", "trade", 5.55, 2.0]
["2026-09-01T16:15:00.518938+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:15:00.518941+00:00", "trade", 5.55, 2.0]
["2026-09-01T16:15:00.518944+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:15:00.518947+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:15:00.518947+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:15:00.518950+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:15:00.518950+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:15:00.518953+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:15:00.518956+00:00", "trade", 5.55, 2000.0]
["2026-09-01T16:15:00.518959+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:15:00.518962+00:00", "trade", 5.55, 2.0]
["2026-09-01T16:15:00.518962+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:15:00.518968+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:15:00.518968+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:15:00.518971+00:00", "trade", 5.55, 35.0]
["2026-09-01T16:15:00.518971+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:15:00.518977+00:00", "trade", 5.55, 2.0]
["2026-09-01T16:15:00.518977+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:15:00.518981+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:00.518986+00:00", "trade", 5.55, 4.0]
["2026-09-01T16:15:00.518986+00:00", "trade", 5.55, 30.0]
["2026-09-01T16:15:00.518990+00:00", "trade", 5.55, 15.0]
["2026-09-01T16:15:00.518990+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:00.518995+00:00", "trade", 5.55, 900.0]
["2026-09-01T16:15:00.518995+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:15:00.518995+00:00", "trade", 5.55, 1300.0]
["2026-09-01T16:15:00.518998+00:00", "trade", 5.55, 2100.0]
["2026-09-01T16:15:00.519001+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:00.519001+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:15:00.519004+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:15:00.519007+00:00", "trade", 5.55, 1400.0]
["2026-09-01T16:15:00.519007+00:00", "trade", 5.55, 2.0]
["2026-09-01T16:15:00.519011+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:15:00.519011+00:00", "trade", 5.55, 6.0]
["2026-09-01T16:15:00.519016+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:15:00.519016+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:00.519016+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:15:00.519022+00:00", "trade", 5.55, 262.0]
["2026-09-01T16:15:00.519022+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:15:00.519022+00:00", "trade", 5.55, 15.0]
["2026-09-01T16:15:00.519026+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:15:00.519026+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:15:00.519026+00:00", "trade", 5.55, 437.0]
["2026-09-01T16:15:00.519049+00:00", "trade", 5.55, 8.0]
["2026-09-01T16:15:00.519267+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:00.519271+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:00.519296+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:00.519312+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:00.519332+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:00.519347+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:00.519377+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:00.519380+00:00", "trade", 5.55, 400.0]
["2026-09-01T16:15:00.519392+00:00", "trade", 5.55, 28.0]
["2026-09-01T16:15:00.519507+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:00.519512+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:00.519522+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.519524+00:00", "trade", 5.55, 1155.0]
["2026-09-01T16:15:00.519524+00:00", "trade", 5.55, 15.0]
["2026-09-01T16:15:00.519537+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.519567+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.519577+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.519587+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.519592+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.519626+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:15:00.519632+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.519635+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:15:00.519653+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.519654+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:15:00.519674+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:15:00.519686+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:15:00.519697+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.519728+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.519728+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.519735+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:15:00.519803+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.519807+00:00", "trade", 5.55, 40.0]
["2026-09-01T16:15:00.519918+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.519918+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.520028+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.520035+00:00", "trade", 5.54, 2.0]
["2026-09-01T16:15:00.520128+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.520138+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.520169+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.520209+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.520229+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.520249+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.520369+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.520650+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.520690+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.523256+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:00.552070+00:00", "trade", 5.545, 1600.0]
["2026-09-01T16:15:00.554901+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.555252+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.555307+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.555472+00:00", "trade", 5.545, 2300.0]
["2026-09-01T16:15:00.556049+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.556205+00:00", "trade", 5.545, 200.0]
["2026-09-01T16:15:00.556214+00:00", "trade", 5.545, 700.0]
["2026-09-01T16:15:00.565952+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.611245+00:00", "trade", 5.545, 93.0]
["2026-09-01T16:15:00.613355+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.642225+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:15:00.648182+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:15:00.820313+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.820614+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.943988+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:00.960554+00:00", "trade", 5.5562, 100.0]
["2026-09-01T16:15:00.962800+00:00", "trade", 5.55, 15.0]
["2026-09-01T16:15:01.094551+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:01.094997+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:01.202305+00:00", "trade", 5.5584, 4.0]
["2026-09-01T16:15:01.520054+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:01.630808+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:02.076153+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:02.076193+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:02.076634+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:02.159430+00:00", "trade", 5.545, 6.0]
["2026-09-01T16:15:02.501400+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:02.502082+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:03.198548+00:00", "trade", 5.545, 5.0]
["2026-09-01T16:15:03.323275+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:15:03.477726+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:04.222070+00:00", "trade", 5.5497, 2000.0]
["2026-09-01T16:15:04.860448+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:15:05.221974+00:00", "trade", 5.545, 778.0]
["2026-09-01T16:15:05.250028+00:00", "trade", 5.5495, 20.0]
["2026-09-01T16:15:05.552383+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:15:05.587732+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:05.649012+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:15:05.649635+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:05.809489+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:15:06.428925+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:06.429451+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:06.429491+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:06.429526+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:06.429847+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:06.755623+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:06.929422+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:06.929659+00:00", "trade", 5.545, 5.0]
["2026-09-01T16:15:06.929674+00:00", "trade", 5.54, 5.0]
["2026-09-01T16:15:07.056905+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:07.057321+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:07.057562+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:07.057562+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:07.058293+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:07.058549+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:07.537068+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:07.808384+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:07.808965+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:07.892163+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:08.436128+00:00", "trade", 5.5488, 5000.0]
["2026-09-01T16:15:09.445707+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:09.521412+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:09.521893+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:09.927589+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:10.720842+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:10.722005+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:10.722045+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:10.722561+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:11.926002+00:00", "trade", 5.54, 50.0]
["2026-09-01T16:15:11.927394+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:11.928838+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:12.459243+00:00", "trade", 5.5568, 9.0]
["2026-09-01T16:15:12.592087+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:12.688200+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:12.729268+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:12.920118+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:15:12.985565+00:00", "trade", 5.545, 1900.0]
["2026-09-01T16:15:13.021669+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:13.152786+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:13.155874+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:13.276373+00:00", "trade", 5.5604, 96.0]
["2026-09-01T16:15:13.318879+00:00", "trade", 5.545, 1801.0]
["2026-09-01T16:15:13.319669+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:13.806024+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:15:13.806505+00:00", "trade", 5.545, 90.0]
["2026-09-01T16:15:13.806688+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:13.806768+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:13.807202+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:15:13.869929+00:00", "trade", 5.5458, 100.0]
["2026-09-01T16:15:13.885674+00:00", "trade", 5.54, 50.0]
["2026-09-01T16:15:14.102926+00:00", "trade", 5.55, 27.0]
["2026-09-01T16:15:14.103936+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:14.103986+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:14.159443+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:14.432568+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:14.450681+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:14.461643+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:14.530511+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:14.658920+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:15:15.075775+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:15.125744+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:15.251573+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:15.525803+00:00", "trade", 5.545, 89.0]
["2026-09-01T16:15:15.525803+00:00", "trade", 5.545, 26.0]
["2026-09-01T16:15:17.229133+00:00", "trade", 5.55, 39.0]
["2026-09-01T16:15:18.310826+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:18.310831+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:18.312059+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:18.313998+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:18.314174+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:18.314514+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:18.928887+00:00", "trade", 5.54, 25.0]
["2026-09-01T16:15:19.148088+00:00", "trade", 5.545, 9.0]
["2026-09-01T16:15:19.148446+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:15:19.837915+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:15:19.853613+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:20.537933+00:00", "trade", 5.545, 200.0]
["2026-09-01T16:15:20.539311+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:21.460298+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:23.807752+00:00", "trade", 5.545, 18.0]
["2026-09-01T16:15:23.886456+00:00", "trade", 5.5497, 1.0]
["2026-09-01T16:15:23.900768+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:25.037359+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:26.001273+00:00", "trade", 5.55, 39.0]
["2026-09-01T16:15:26.001297+00:00", "trade", 5.545, 39.0]
["2026-09-01T16:15:26.001344+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:26.001442+00:00", "trade", 5.545, 61.0]
["2026-09-01T16:15:26.002291+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:26.002812+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:26.095367+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:26.096320+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:29.999978+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:30.131035+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:30.318215+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:31.327361+00:00", "trade", 5.548, 100.0]
["2026-09-01T16:15:31.328721+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:31.350203+00:00", "trade", 5.5477, 100.0]
["2026-09-01T16:15:32.474913+00:00", "trade", 5.54, 14.0]
["2026-09-01T16:15:32.475275+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:32.475326+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:32.475992+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:32.754786+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:33.314244+00:00", "trade", 5.545, 600.0]
["2026-09-01T16:15:33.314343+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:33.314408+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:33.315250+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:33.318668+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:33.319390+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:33.344946+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:33.461949+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:33.490046+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:15:33.506154+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:33.521666+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:33.569588+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:15:33.939641+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:34.148499+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:34.151110+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:34.151165+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:34.467127+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:35.680471+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:35.933182+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:35.997686+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:35.997736+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:36.013885+00:00", "trade", 5.545, 13.0]
["2026-09-01T16:15:36.021250+00:00", "trade", 5.545, 17.0]
["2026-09-01T16:15:36.023262+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:36.024269+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:36.026846+00:00", "trade", 5.545, 60.0]
["2026-09-01T16:15:36.033862+00:00", "trade", 5.545, 8.0]
["2026-09-01T16:15:36.038072+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:15:36.038132+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:36.044158+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:15:36.086773+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:36.086883+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:36.086968+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:36.087730+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:36.096877+00:00", "trade", 5.5485, 1.0]
["2026-09-01T16:15:36.097493+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:36.098250+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:36.134226+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:36.375024+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:36.375069+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:36.375455+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:36.436520+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:36.518676+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:36.519362+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.460192+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.460774+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.814992+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.815784+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.815949+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.816370+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.816493+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:37.816551+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:37.816626+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:15:37.816686+00:00", "trade", 5.55, 610.0]
["2026-09-01T16:15:37.816752+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.816756+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.817026+00:00", "trade", 5.545, 174.0]
["2026-09-01T16:15:37.817026+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:15:37.817026+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:15:37.817026+00:00", "trade", 5.545, 26.0]
["2026-09-01T16:15:37.817038+00:00", "trade", 5.545, 74.0]
["2026-09-01T16:15:37.817038+00:00", "trade", 5.545, 326.0]
["2026-09-01T16:15:37.817047+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.817071+00:00", "trade", 5.545, 174.0]
["2026-09-01T16:15:37.817117+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.817187+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.818691+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.818731+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.839936+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.850657+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.850697+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:15:37.850872+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.851344+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.852060+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.858024+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:37.861623+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:38.804693+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:38.805450+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:39.276481+00:00", "trade", 5.55, 338.0]
["2026-09-01T16:15:39.279885+00:00", "trade", 5.5498, 338.0]
["2026-09-01T16:15:39.294972+00:00", "trade", 5.5477, 488.0]
["2026-09-01T16:15:39.481414+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:39.481494+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:39.482351+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:39.551772+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:39.562071+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:39.563063+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:39.563364+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:39.869924+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:39.869984+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:39.874781+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:40.281236+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:15:40.366491+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:41.281035+00:00", "trade", 5.545, 9.0]
["2026-09-01T16:15:42.089999+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:42.341407+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:42.342285+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:42.342320+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:42.342645+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:42.393100+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:43.143527+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:43.145827+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:43.146243+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:43.146243+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:43.152749+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:43.153310+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:43.153380+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:43.173228+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:43.269702+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:43.270544+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:43.331364+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:43.331840+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:43.738843+00:00", "trade", 5.5499, 31.0]
["2026-09-01T16:15:44.066484+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:44.080723+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:44.080803+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:44.161350+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:44.161791+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:44.479738+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:44.491063+00:00", "trade", 5.55, 267.0]
["2026-09-01T16:15:44.491499+00:00", "trade", 5.5471, 40.0]
["2026-09-01T16:15:45.424642+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:45.431358+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:45.431519+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:45.431559+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:46.506748+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:46.507340+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:46.507681+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:46.516477+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:46.772962+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:48.740481+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:48.740962+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:49.298600+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:49.299542+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:49.299622+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:49.301702+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:49.302143+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:49.302624+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:49.302624+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:49.313224+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:49.340474+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:49.555386+00:00", "trade", 5.545, 13.0]
["2026-09-01T16:15:49.737358+00:00", "trade", 5.5499, 10000.0]
["2026-09-01T16:15:49.738126+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:49.738662+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:49.739564+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:49.739604+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:50.160480+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:50.160483+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:15:50.160483+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:15:50.160486+00:00", "trade", 5.55, 1000.0]
["2026-09-01T16:15:50.160516+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:50.160516+00:00", "trade", 5.55, 524.0]
["2026-09-01T16:15:50.160525+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:15:50.160529+00:00", "trade", 5.55, 2100.0]
["2026-09-01T16:15:50.160529+00:00", "trade", 5.55, 1100.0]
["2026-09-01T16:15:50.160534+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:15:50.160534+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:15:50.160538+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:50.160542+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:50.160542+00:00", "trade", 5.55, 66.0]
["2026-09-01T16:15:50.160547+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:15:50.160547+00:00", "trade", 5.55, 28.0]
["2026-09-01T16:15:50.160547+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:15:50.160547+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:50.160550+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:15:50.160553+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:50.160553+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:15:50.160556+00:00", "trade", 5.55, 600.0]
["2026-09-01T16:15:50.160558+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:50.160558+00:00", "trade", 5.55, 17.0]
["2026-09-01T16:15:50.160562+00:00", "trade", 5.55, 500.0]
["2026-09-01T16:15:50.160562+00:00", "trade", 5.55, 2.0]
["2026-09-01T16:15:50.160566+00:00", "trade", 5.55, 18.0]
["2026-09-01T16:15:50.160566+00:00", "trade", 5.55, 9.0]
["2026-09-01T16:15:50.160570+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:50.160570+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:15:50.160570+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:50.160570+00:00", "trade", 5.545, 198.0]
["2026-09-01T16:15:50.160607+00:00", "trade", 5.545, 400.0]
["2026-09-01T16:15:50.160628+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:15:50.160628+00:00", "trade", 5.545, 102.0]
["2026-09-01T16:15:50.160707+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:50.160712+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:50.160722+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:50.160722+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:50.160737+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:50.160787+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:15:50.160857+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:50.160867+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:50.160867+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.160874+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:15:50.160877+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.160882+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.160887+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.160887+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.160902+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.160912+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.160923+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:50.160952+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:50.160959+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:50.160962+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:50.160973+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.160978+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:50.160978+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:50.160983+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:50.160988+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:50.161038+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:15:50.161043+00:00", "trade", 5.55, 162.0]
["2026-09-01T16:15:50.161043+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161046+00:00", "trade", 5.55, 18.0]
["2026-09-01T16:15:50.161058+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161068+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161083+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161158+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161163+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161169+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161173+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161178+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161183+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161223+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161258+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161272+00:00", "trade", 5.55, 654.0]
["2026-09-01T16:15:50.161308+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161319+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161378+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161424+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161459+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161539+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161694+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161704+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161704+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161744+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161764+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161800+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161820+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161825+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161845+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161955+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.161970+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.162160+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.162862+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.163755+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:15:50.164040+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.164225+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.165223+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.166413+00:00", "trade", 5.55, 7.0]
["2026-09-01T16:15:50.169246+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:15:50.179306+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.181707+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.227125+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:50.261722+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:51.042342+00:00", "trade", 5.5488, 25.0]
["2026-09-01T16:15:51.051348+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:15:51.161189+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:51.161785+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:51.162351+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:52.629231+00:00", "trade", 5.552, 50.0]
["2026-09-01T16:15:53.130834+00:00", "trade", 5.5562, 100.0]
["2026-09-01T16:15:53.467462+00:00", "trade", 5.555, 30.0]
["2026-09-01T16:15:53.606158+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:15:53.653762+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:53.653958+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:53.654543+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:15:55.269688+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:15:55.376057+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:56.189915+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:56.409016+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:57.562252+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:59.217848+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:15:59.346544+00:00", "trade", 5.553, 5.0]
["2026-09-01T16:15:59.823913+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:16:00.000005+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:00.975457+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:01.078436+00:00", "trade", 5.555, 2108.0]
["2026-09-01T16:16:01.079966+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:01.080091+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:01.080808+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:02.506016+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:16:02.512313+00:00", "trade", 5.555, 8.0]
["2026-09-01T16:16:02.516664+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:16:02.522017+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:16:03.293080+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:04.090468+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:04.134728+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:04.402153+00:00", "trade", 5.5714, 100.0]
["2026-09-01T16:16:04.567624+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:04.568105+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:05.197393+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:05.760614+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:06.094260+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:16:06.094278+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:16:06.094287+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:16:06.094296+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:16:06.094476+00:00", "trade", 5.555, 50.0]
["2026-09-01T16:16:06.094960+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:06.095321+00:00", "trade", 5.555, 400.0]
["2026-09-01T16:16:06.095361+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:06.095842+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:06.958922+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:07.242872+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:07.243855+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:07.287885+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:07.606615+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:16:08.569871+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:08.869624+00:00", "trade", 5.553, 1900.0]
["2026-09-01T16:16:08.983322+00:00", "trade", 5.5599, 10.0]
["2026-09-01T16:16:09.117219+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:09.118578+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:09.120502+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:09.120903+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:09.121780+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:09.121790+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:09.127188+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:09.128266+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:09.160071+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:10.007539+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:10.097463+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:10.721739+00:00", "trade", 5.5713, 25.0]
["2026-09-01T16:16:11.012306+00:00", "trade", 5.55, 23.0]
["2026-09-01T16:16:11.012363+00:00", "trade", 5.55, 99.0]
["2026-09-01T16:16:11.012417+00:00", "trade", 5.55, 78.0]
["2026-09-01T16:16:11.159707+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:11.785266+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:16:12.494840+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:12.495321+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:12.496404+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:13.298343+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:13.382930+00:00", "trade", 5.55, 500.0]
["2026-09-01T16:16:14.033267+00:00", "trade", 5.5501, 200.0]
["2026-09-01T16:16:14.034285+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:14.872821+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:16:14.873493+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:14.874174+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:15.528439+00:00", "trade", 5.55, 9.0]
["2026-09-01T16:16:16.602145+00:00", "trade", 5.5502, 2.0]
["2026-09-01T16:16:17.049643+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:17.049643+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:17.050119+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:17.223497+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:17.250346+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:17.305171+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:17.306500+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:17.322197+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:17.384310+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:19.254477+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:20.478481+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:21.277473+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:21.278525+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:21.336253+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:21.582238+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:21.819714+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:21.830033+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:22.135856+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:22.201751+00:00", "trade", 5.5529, 31.0]
["2026-09-01T16:16:22.230406+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:22.230883+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:22.271103+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:22.271579+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:22.272061+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:22.282766+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:22.435750+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:22.436231+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:22.589757+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:22.590278+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:22.590779+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:22.601966+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:22.632724+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:16:22.818784+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:16:22.818787+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:16:22.818790+00:00", "trade", 5.55, 1000.0]
["2026-09-01T16:16:22.818814+00:00", "trade", 5.55, 19.0]
["2026-09-01T16:16:22.818817+00:00", "trade", 5.55, 1000.0]
["2026-09-01T16:16:22.818817+00:00", "trade", 5.55, 61.0]
["2026-09-01T16:16:22.818824+00:00", "trade", 5.55, 1100.0]
["2026-09-01T16:16:22.818824+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:16:22.818824+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:16:22.818826+00:00", "trade", 5.55, 126.0]
["2026-09-01T16:16:22.818830+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:16:22.818830+00:00", "trade", 5.55, 4700.0]
["2026-09-01T16:16:22.818832+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:16:22.818835+00:00", "trade", 5.55, 600.0]
["2026-09-01T16:16:22.818835+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:16:22.819040+00:00", "trade", 5.55, 1000.0]
["2026-09-01T16:16:22.819040+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:16:22.819043+00:00", "trade", 5.55, 16.0]
["2026-09-01T16:16:22.819046+00:00", "trade", 5.55, 62.0]
["2026-09-01T16:16:22.819073+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:16:22.819078+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:16:22.819083+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:16:22.819123+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:16:22.819128+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:16:22.819138+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819153+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819273+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819308+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819323+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819373+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:16:22.819388+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819393+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819399+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819434+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819484+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819489+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819534+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819599+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819689+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819759+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819850+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819905+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819915+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.819955+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.820015+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.820421+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.820912+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.821333+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.823077+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.823974+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.826521+00:00", "trade", 5.55, 700.0]
["2026-09-01T16:16:22.827117+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.827548+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.827919+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.830034+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:16:22.832821+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:16:22.836478+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:16:22.872575+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.882338+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.884458+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:22.884894+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:23.016613+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:16:23.352528+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:23.353009+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:23.385952+00:00", "trade", 5.545, 25.0]
["2026-09-01T16:16:23.386980+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:23.501217+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:23.533913+00:00", "trade", 5.5469, 20.0]
["2026-09-01T16:16:23.847030+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:25.211288+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:25.963514+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:16:26.372346+00:00", "trade", 5.5702, 100.0]
["2026-09-01T16:16:26.492284+00:00", "trade", 5.5499, 12.0]
["2026-09-01T16:16:27.185768+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:27.186199+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:27.318501+00:00", "trade", 5.545, 3.0]
["2026-09-01T16:16:27.319902+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:27.321797+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:16:28.859507+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:16:28.877632+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:16:30.000023+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:30.168975+00:00", "trade", 5.5502, 100.0]
["2026-09-01T16:16:31.497020+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:16:31.919914+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:16:32.523400+00:00", "trade", 5.5698, 100.0]
["2026-09-01T16:16:32.860640+00:00", "trade", 5.54, 8.0]
["2026-09-01T16:16:32.860767+00:00", "trade", 5.545, 237.0]
["2026-09-01T16:16:32.862537+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:32.862582+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:32.862582+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:32.862703+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:32.863058+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:32.863940+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:32.863940+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:33.347903+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:33.349501+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:33.862115+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:16:35.680455+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:36.205104+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:36.563394+00:00", "trade", 5.545, 2.0]
["2026-09-01T16:16:37.018546+00:00", "trade", 5.5665, 100.0]
["2026-09-01T16:16:37.020518+00:00", "trade", 5.5582, 100.0]
["2026-09-01T16:16:37.021715+00:00", "trade", 5.556, 100.0]
["2026-09-01T16:16:37.022708+00:00", "trade", 5.5623, 300.0]
["2026-09-01T16:16:37.023892+00:00", "trade", 5.5621, 100.0]
["2026-09-01T16:16:37.028078+00:00", "trade", 5.5596, 100.0]
["2026-09-01T16:16:37.757017+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:16:37.757540+00:00", "trade", 5.545, 90.0]
["2026-09-01T16:16:37.757645+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:38.113808+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:38.114134+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:38.154470+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:38.210767+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:16:39.127959+00:00", "trade", 5.5691, 300.0]
["2026-09-01T16:16:39.333246+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:39.333903+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:39.333928+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:39.334043+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:39.336359+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:39.387092+00:00", "trade", 5.5469, 100.0]
["2026-09-01T16:16:39.537507+00:00", "trade", 5.5504, 1.0]
["2026-09-01T16:16:39.872179+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:40.552057+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:40.552118+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:40.553120+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:40.553596+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:40.711813+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:40.842399+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:40.922640+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:40.923201+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:40.974385+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:16:41.286050+00:00", "trade", 5.545, 86.0]
["2026-09-01T16:16:41.718780+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:41.964580+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:41.965698+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:42.209593+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:16:43.654132+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:43.959279+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:16:43.959309+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:43.959825+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:44.861246+00:00", "trade", 5.545, 23.0]
["2026-09-01T16:16:44.861252+00:00", "trade", 5.54, 23.0]
["2026-09-01T16:16:45.414503+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:45.431662+00:00", "trade", 5.5499, 200.0]
["2026-09-01T16:16:46.035386+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:46.151342+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:46.152179+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:47.011660+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:47.231122+00:00", "trade", 5.54, 25.0]
["2026-09-01T16:16:47.378143+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:47.378619+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:48.423123+00:00", "trade", 5.55, 3.0]
["2026-09-01T16:16:49.081435+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:16:49.666004+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:50.282161+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:50.466384+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:51.045172+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:51.460284+00:00", "trade", 5.545, 3.0]
["2026-09-01T16:16:51.460284+00:00", "trade", 5.545, 200.0]
["2026-09-01T16:16:52.228915+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:52.567171+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:52.571279+00:00", "trade", 5.5499, 100.0]
["2026-09-01T16:16:54.737572+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:54.892304+00:00", "trade", 5.545, 60.0]
["2026-09-01T16:16:55.942142+00:00", "trade", 5.5669, 100.0]
["2026-09-01T16:16:56.036550+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:56.036981+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:56.042589+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:56.693399+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:16:57.159359+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:16:57.246906+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:58.195941+00:00", "trade", 5.55, 1154.0]
["2026-09-01T16:16:58.197314+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:58.426574+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:16:59.222155+00:00", "trade", 5.5487, 1900.0]
["2026-09-01T16:17:00.000045+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:00.197287+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:17:00.438384+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:00.870358+00:00", "trade", 5.5499, 10.0]
["2026-09-01T16:17:01.572511+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:17:02.270019+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:02.271017+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:02.302752+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:02.378773+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:03.677039+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:03.785472+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:03.972692+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:04.081361+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:04.180843+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:04.181284+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:04.191283+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:04.857318+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:04.936362+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:05.119828+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:05.153118+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:05.190802+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:05.315569+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:05.392157+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:05.668464+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:06.175242+00:00", "trade", 5.55, 41.0]
["2026-09-01T16:17:06.176248+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:06.176649+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:06.176689+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:06.403019+00:00", "trade", 5.545, 200.0]
["2026-09-01T16:17:06.403645+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:07.145841+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:07.241464+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:07.241955+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:07.311977+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:07.553414+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:17:07.857831+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:07.862832+00:00", "trade", 5.5665, 100.0]
["2026-09-01T16:17:08.295538+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:08.680645+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:08.681126+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:09.317551+00:00", "trade", 5.5471, 100.0]
["2026-09-01T16:17:09.730564+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:09.906779+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:10.168836+00:00", "trade", 5.547, 11.0]
["2026-09-01T16:17:10.486489+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:11.413150+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:11.929349+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:12.409437+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:12.481329+00:00", "trade", 5.5662, 100.0]
["2026-09-01T16:17:12.628244+00:00", "trade", 5.547, 72.0]
["2026-09-01T16:17:12.707190+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:12.929188+00:00", "trade", 5.54, 25.0]
["2026-09-01T16:17:13.023218+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:13.380836+00:00", "trade", 5.5662, 100.0]
["2026-09-01T16:17:13.382212+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:13.721696+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:13.722217+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:13.755431+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:13.773955+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:14.575218+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:14.575378+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:14.704896+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:16.606354+00:00", "trade", 5.5494, 41.0]
["2026-09-01T16:17:18.188153+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:18.209843+00:00", "trade", 5.548, 1.0]
["2026-09-01T16:17:18.331520+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:18.333849+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:17:18.581044+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:18.581956+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:18.632576+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:19.485016+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:19.632056+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:19.632238+00:00", "trade", 5.545, 2.0]
["2026-09-01T16:17:19.632247+00:00", "trade", 5.54, 2.0]
["2026-09-01T16:17:19.632280+00:00", "trade", 5.545, 25.0]
["2026-09-01T16:17:19.632286+00:00", "trade", 5.54, 25.0]
["2026-09-01T16:17:19.632310+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:17:19.632319+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:17:19.632331+00:00", "trade", 5.545, 25.0]
["2026-09-01T16:17:19.632349+00:00", "trade", 5.54, 25.0]
["2026-09-01T16:17:19.632370+00:00", "trade", 5.545, 25.0]
["2026-09-01T16:17:19.632379+00:00", "trade", 5.54, 25.0]
["2026-09-01T16:17:19.632394+00:00", "trade", 5.545, 13.0]
["2026-09-01T16:17:19.632406+00:00", "trade", 5.54, 13.0]
["2026-09-01T16:17:21.012548+00:00", "trade", 5.545, 138.0]
["2026-09-01T16:17:21.012599+00:00", "trade", 5.545, 62.0]
["2026-09-01T16:17:21.200658+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:17:21.285000+00:00", "trade", 5.545, 200.0]
["2026-09-01T16:17:23.320687+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:17:25.848228+00:00", "trade", 5.545, 6.0]
["2026-09-01T16:17:25.849370+00:00", "trade", 5.54, 20.0]
["2026-09-01T16:17:26.746648+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:27.819883+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:27.827795+00:00", "trade", 5.545, 200.0]
["2026-09-01T16:17:27.848424+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:17:29.042729+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:29.443551+00:00", "trade", 5.5469, 1.0]
["2026-09-01T16:17:29.444971+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:29.552293+00:00", "trade", 5.5534, 33.0]
["2026-09-01T16:17:29.594991+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:17:29.744221+00:00", "trade", 5.5645, 500.0]
["2026-09-01T16:17:29.802407+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:30.000078+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:31.536082+00:00", "trade", 5.5499, 1110.0]
["2026-09-01T16:17:32.506560+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:32.506570+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:32.514448+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:32.521691+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:32.547231+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:32.618346+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:32.794320+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:32.802915+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:32.803426+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:32.807240+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:32.981019+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:33.759177+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:33.863039+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:33.914175+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:33.935206+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:33.939711+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:34.050986+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:34.055227+00:00", "trade", 5.54, 2.0]
["2026-09-01T16:17:34.055233+00:00", "trade", 5.545, 2.0]
["2026-09-01T16:17:34.056008+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:34.200999+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:17:34.280868+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:35.775211+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:35.775211+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:36.529892+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:36.531672+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:36.532574+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:36.569452+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:36.889237+00:00", "trade", 5.5499, 2276.0]
["2026-09-01T16:17:36.918878+00:00", "trade", 5.545, 600.0]
["2026-09-01T16:17:36.918951+00:00", "trade", 5.545, 600.0]
["2026-09-01T16:17:36.919380+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:36.920001+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:36.920041+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:36.920883+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:37.102220+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:38.482508+00:00", "trade", 5.5637, 100.0]
["2026-09-01T16:17:38.952788+00:00", "trade", 5.5481, 42.0]
["2026-09-01T16:17:39.014964+00:00", "trade", 5.545, 3169.0]
["2026-09-01T16:17:39.751562+00:00", "trade", 5.545, 245.0]
["2026-09-01T16:17:40.807733+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:17:40.927202+00:00", "trade", 5.5473, 100.0]
["2026-09-01T16:17:44.339767+00:00", "trade", 5.545, 70.0]
["2026-09-01T16:17:44.556716+00:00", "trade", 5.545, 25.0]
["2026-09-01T16:17:45.112983+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:17:45.726774+00:00", "trade", 5.55, 80.0]
["2026-09-01T16:17:45.961333+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:17:46.240773+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:17:46.344258+00:00", "trade", 5.545, 15.0]
["2026-09-01T16:17:46.739317+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:46.739322+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:46.740114+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:46.740314+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:46.740550+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:47.156049+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:47.156966+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:47.158129+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:47.902075+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:47.902731+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:48.142380+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:17:48.197904+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:49.560995+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:17:49.849394+00:00", "trade", 5.545, 44.0]
["2026-09-01T16:17:50.202281+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:17:50.430271+00:00", "trade", 5.5619, 400.0]
["2026-09-01T16:17:53.504502+00:00", "trade", 5.547, 100.0]
["2026-09-01T16:17:53.505891+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:17:54.858340+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:54.858831+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:54.909847+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:55.057068+00:00", "trade", 5.5532, 1268.0]
["2026-09-01T16:17:56.712996+00:00", "trade", 5.5499, 10.0]
["2026-09-01T16:17:58.216339+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:58.217121+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:58.217908+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:17:59.460159+00:00", "trade", 5.5498, 8.0]
["2026-09-01T16:17:59.475273+00:00", "trade", 5.545, 146.0]
["2026-09-01T16:18:00.000101+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:00.154814+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:01.551920+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:02.921049+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:03.522033+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:18:03.548969+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:18:03.549766+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:03.550778+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:03.594352+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:03.596351+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:03.840382+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:06.305081+00:00", "trade", 5.5468, 41.0]
["2026-09-01T16:18:06.718334+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:07.244057+00:00", "trade", 5.5469, 1.0]
["2026-09-01T16:18:07.323444+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:07.323920+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:07.565495+00:00", "trade", 5.545, 3.0]
["2026-09-01T16:18:07.962043+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:18:08.230258+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:08.515493+00:00", "trade", 5.5469, 100.0]
["2026-09-01T16:18:08.707409+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:09.772459+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:09.773757+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:09.774439+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:10.564246+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:18:13.103392+00:00", "trade", 5.5499, 100.0]
["2026-09-01T16:18:13.321612+00:00", "trade", 5.5613, 100.0]
["2026-09-01T16:18:13.357650+00:00", "trade", 5.5499, 416.0]
["2026-09-01T16:18:14.007060+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.007857+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.008208+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.008208+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.008253+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.008734+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.075117+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.080956+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.104407+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.104407+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.104843+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.106968+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.107449+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.119453+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.162305+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.208760+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.209477+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.254975+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.256489+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.307230+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.307951+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.311114+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.350849+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:14.486732+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:15.056659+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:18:15.056729+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:15.057275+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:15.107695+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:15.119313+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:15.119453+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:15.532421+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:15.533309+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:15.533389+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:16.277872+00:00", "trade", 5.5471, 100.0]
["2026-09-01T16:18:16.975682+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:16.975717+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:16.976198+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:16.996101+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:16.999960+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:17.290802+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:17.568533+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:17.611204+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:18:17.612228+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:17.612380+00:00", "trade", 5.545, 18.0]
["2026-09-01T16:18:17.640029+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:17.694854+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:17.894971+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:17.895111+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:17.895141+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:18.100435+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:18.104905+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:19.547312+00:00", "trade", 5.5499, 100.0]
["2026-09-01T16:18:19.548656+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:18:19.942351+00:00", "trade", 5.5485, 2.0]
["2026-09-01T16:18:20.386081+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:21.014769+00:00", "trade", 5.545, 121.0]
["2026-09-01T16:18:21.014821+00:00", "trade", 5.545, 79.0]
["2026-09-01T16:18:21.015770+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:21.073998+00:00", "trade", 5.5499, 1.0]
["2026-09-01T16:18:21.264397+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:21.265129+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:21.607484+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:21.608807+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:21.810352+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:21.835664+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:18:21.835664+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:18:21.836278+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:21.836278+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:21.836559+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.012107+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.851811+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.852367+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.852432+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.882790+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.882877+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:18:22.882877+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:18:22.882904+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:18:22.883043+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:18:22.883043+00:00", "trade", 5.55, 9.0]
["2026-09-01T16:18:22.883045+00:00", "trade", 5.55, 80.0]
["2026-09-01T16:18:22.883421+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.883486+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.883491+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.883571+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.883902+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.883937+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.883982+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.884022+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.884078+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.884413+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.884659+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.884900+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.885120+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.885371+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:22.886810+00:00", "trade", 5.5471, 1.0]
["2026-09-01T16:18:22.888734+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:23.083522+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:23.102483+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:23.113373+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:23.252820+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:23.253021+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:23.262704+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:23.303404+00:00", "trade", 5.5471, 4.0]
["2026-09-01T16:18:23.303987+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:23.324550+00:00", "trade", 5.5471, 1.0]
["2026-09-01T16:18:23.344649+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:23.454811+00:00", "trade", 5.55, 4.0]
["2026-09-01T16:18:23.454817+00:00", "trade", 5.5499, 4.0]
["2026-09-01T16:18:23.455488+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:23.455844+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:23.729495+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:23.729936+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:23.732658+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:23.793453+00:00", "trade", 5.5471, 2.0]
["2026-09-01T16:18:23.883507+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:23.894468+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:24.201567+00:00", "trade", 5.561, 100.0]
["2026-09-01T16:18:24.203007+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:24.342535+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:24.610709+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:18:24.839217+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:24.841938+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:24.862522+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:24.934328+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:25.439732+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:25.645035+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:25.742655+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:18:25.742736+00:00", "trade", 5.545, 150.0]
["2026-09-01T16:18:25.743229+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:25.743269+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:25.899962+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:25.900478+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:26.018760+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:26.019196+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:26.999440+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:27.614840+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:27.614945+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:27.626877+00:00", "trade", 5.5472, 41.0]
["2026-09-01T16:18:27.723794+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:27.723824+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:28.628087+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:28.670824+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:29.667145+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:29.667622+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:29.752012+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:29.934496+00:00", "trade", 5.561, 300.0]
["2026-09-01T16:18:30.000128+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:30.392502+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:31.013606+00:00", "trade", 5.545, 36.0]
["2026-09-01T16:18:31.022251+00:00", "trade", 5.545, 48.0]
["2026-09-01T16:18:31.033874+00:00", "trade", 5.545, 70.0]
["2026-09-01T16:18:31.039934+00:00", "trade", 5.545, 123.0]
["2026-09-01T16:18:31.043744+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:18:31.048248+00:00", "trade", 5.545, 30.0]
["2026-09-01T16:18:31.053339+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:18:31.166435+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:31.167192+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:31.314607+00:00", "trade", 5.55, 8.0]
["2026-09-01T16:18:31.315079+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:31.490817+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:31.490842+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:31.491223+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:31.506504+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:32.170680+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:32.238331+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:32.239224+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:32.362512+00:00", "trade", 5.5491, 3.0]
["2026-09-01T16:18:32.799522+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:32.799563+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:32.800279+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:32.801013+00:00", "trade", 5.5609, 200.0]
["2026-09-01T16:18:32.807085+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:32.807567+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:33.172044+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:33.172651+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:33.173162+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:33.174285+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:33.174325+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:33.241613+00:00", "trade", 5.5609, 100.0]
["2026-09-01T16:18:33.794446+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:33.795208+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:34.003213+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:34.003734+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:34.012194+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:34.181778+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:34.607126+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:34.607712+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:34.607712+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:34.607747+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:34.632160+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:34.651085+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:34.659040+00:00", "trade", 5.5609, 34.0]
["2026-09-01T16:18:34.682139+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:35.208588+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:35.922077+00:00", "trade", 5.5469, 3.0]
["2026-09-01T16:18:36.028194+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:36.033060+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:37.311864+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:37.321693+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:18:37.638422+00:00", "trade", 5.545, 468.0]
["2026-09-01T16:18:37.639805+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:39.016969+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:39.024937+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:39.154741+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:39.243934+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:39.483700+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:39.540710+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:39.541186+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:39.613860+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:39.613860+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:39.750600+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:39.751838+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:39.761160+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:40.407056+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:18:40.525755+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:40.525835+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:40.586695+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:41.245228+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:41.252726+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:41.253498+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:41.305607+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:41.548184+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:41.548245+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:41.689812+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:41.689992+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:41.690453+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:41.794967+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:41.795488+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:42.620156+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:42.649967+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:43.291850+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:18:43.594912+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:43.621079+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:43.757724+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:43.758165+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:44.086833+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:44.086993+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:44.161921+00:00", "trade", 5.5499, 5.0]
["2026-09-01T16:18:44.667956+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:44.668883+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:44.668904+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:45.484566+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:45.485087+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:45.485127+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:45.522696+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:45.523137+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:45.523137+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:45.523178+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:45.679830+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:45.680266+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:46.287753+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:46.289246+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:46.538550+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:18:46.714694+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:46.715446+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:46.826221+00:00", "trade", 5.545, 126.0]
["2026-09-01T16:18:46.896950+00:00", "trade", 5.547, 14.0]
["2026-09-01T16:18:46.897317+00:00", "trade", 5.547, 1.0]
["2026-09-01T16:18:47.136363+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:47.136458+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:47.139094+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:47.231775+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:47.234095+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:47.923091+00:00", "trade", 5.5499, 4.0]
["2026-09-01T16:18:50.681137+00:00", "trade", 5.5473, 100.0]
["2026-09-01T16:18:51.263284+00:00", "trade", 5.5441, 10.0]
["2026-09-01T16:18:51.263585+00:00", "trade", 5.5441, 1.0]
["2026-09-01T16:18:51.884960+00:00", "trade", 5.545, 300.0]
["2026-09-01T16:18:51.885706+00:00", "trade", 5.545, 8.0]
["2026-09-01T16:18:51.887059+00:00", "trade", 5.545, 16.0]
["2026-09-01T16:18:51.887092+00:00", "trade", 5.545, 24.0]
["2026-09-01T16:18:51.887729+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:51.888205+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:52.719559+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:53.026099+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:54.089120+00:00", "trade", 5.5468, 42.0]
["2026-09-01T16:18:54.442942+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:54.443453+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:54.521143+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:54.527623+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:56.011381+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:57.784883+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:57.784883+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:57.859896+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:57.860147+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:57.860387+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:58.458902+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:58.459333+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:58.459343+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:58.459784+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:58.782447+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:58.782929+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:59.013282+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:59.137282+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:59.326944+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:59.327169+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:59.327425+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:59.707720+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:59.708392+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:18:59.708823+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.000156+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.270690+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.403617+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.403617+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.820468+00:00", "trade", 5.549, 36.0]
["2026-09-01T16:19:00.930897+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932095+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932295+00:00", "trade", 5.55, 3.0]
["2026-09-01T16:19:00.932350+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:19:00.932351+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932353+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:19:00.932355+00:00", "trade", 5.55, 79.0]
["2026-09-01T16:19:00.932419+00:00", "trade", 5.55, 15.0]
["2026-09-01T16:19:00.932422+00:00", "trade", 5.55, 7.0]
["2026-09-01T16:19:00.932425+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:00.932428+00:00", "trade", 5.55, 24.0]
["2026-09-01T16:19:00.932428+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:19:00.932431+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:00.932434+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:19:00.932434+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:00.932437+00:00", "trade", 5.55, 7.0]
["2026-09-01T16:19:00.932437+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:19:00.932443+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:19:00.932509+00:00", "trade", 5.55, 2300.0]
["2026-09-01T16:19:00.932516+00:00", "trade", 5.55, 1300.0]
["2026-09-01T16:19:00.932519+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:19:00.932521+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:19:00.932521+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:19:00.932527+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:00.932527+00:00", "trade", 5.55, 400.0]
["2026-09-01T16:19:00.932531+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:19:00.932531+00:00", "trade", 5.55, 21.0]
["2026-09-01T16:19:00.932533+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:00.932551+00:00", "trade", 5.55, 54.0]
["2026-09-01T16:19:00.932671+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932672+00:00", "trade", 5.55, 21.0]
["2026-09-01T16:19:00.932672+00:00", "trade", 5.55, 4.0]
["2026-09-01T16:19:00.932674+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:00.932676+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932678+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:19:00.932680+00:00", "trade", 5.55, 478.0]
["2026-09-01T16:19:00.932681+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932681+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932684+00:00", "trade", 5.55, 10000.0]
["2026-09-01T16:19:00.932701+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932707+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932707+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932707+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932712+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932712+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932712+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932717+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932717+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932717+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932721+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932726+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:00.932726+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:00.932736+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:00.932736+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:00.932747+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.932767+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.932777+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.932792+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.932816+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:19:00.932816+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:19:00.932816+00:00", "trade", 5.55, 180.0]
["2026-09-01T16:19:00.932822+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.932827+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.932842+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.932867+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.932867+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.932922+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.932922+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.932927+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.932957+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.932962+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.932962+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.932962+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.932975+00:00", "trade", 5.55, 4.0]
["2026-09-01T16:19:00.932982+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.933027+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.933067+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.933077+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.933193+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.933203+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.933239+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:00.933253+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.933258+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.933432+00:00", "trade", 5.555, 500.0]
["2026-09-01T16:19:00.933472+00:00", "trade", 5.555, 600.0]
["2026-09-01T16:19:00.933472+00:00", "trade", 5.555, 385.0]
["2026-09-01T16:19:00.933548+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.933548+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.933558+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:19:00.933588+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.933588+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.933612+00:00", "trade", 5.55, 9.0]
["2026-09-01T16:19:00.933712+00:00", "trade", 5.555, 600.0]
["2026-09-01T16:19:00.934599+00:00", "trade", 5.55, 13.0]
["2026-09-01T16:19:00.935230+00:00", "trade", 5.55, 7.0]
["2026-09-01T16:19:00.935283+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.936145+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.936379+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:19:00.937348+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:00.937937+00:00", "trade", 5.55, 4.0]
["2026-09-01T16:19:00.982665+00:00", "trade", 5.55, 7.0]
["2026-09-01T16:19:01.002447+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:01.048059+00:00", "trade", 5.55, 18.0]
["2026-09-01T16:19:02.096602+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.108571+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.565203+00:00", "trade", 5.55, 160.0]
["2026-09-01T16:19:02.566255+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.569277+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.581541+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672102+00:00", "trade", 5.55, 500.0]
["2026-09-01T16:19:02.672109+00:00", "trade", 5.55, 16.0]
["2026-09-01T16:19:02.672114+00:00", "trade", 5.55, 284.0]
["2026-09-01T16:19:02.672114+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:19:02.672117+00:00", "trade", 5.55, 96.0]
["2026-09-01T16:19:02.672120+00:00", "trade", 5.55, 58.0]
["2026-09-01T16:19:02.672120+00:00", "trade", 5.55, 44.0]
["2026-09-01T16:19:02.672124+00:00", "trade", 5.55, 90.0]
["2026-09-01T16:19:02.672126+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:19:02.672162+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672183+00:00", "trade", 5.555, 600.0]
["2026-09-01T16:19:02.672187+00:00", "trade", 5.55, 1200.0]
["2026-09-01T16:19:02.672190+00:00", "trade", 5.55, 2800.0]
["2026-09-01T16:19:02.672190+00:00", "trade", 5.55, 700.0]
["2026-09-01T16:19:02.672192+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:02.672195+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:02.672202+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672293+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672338+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672343+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672433+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672503+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672558+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672569+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672578+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672693+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672714+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672744+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672744+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672794+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672824+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672869+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.672969+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.673009+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.673009+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.673029+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.673109+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.673145+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.673230+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.673390+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.673395+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.673804+00:00", "trade", 5.555, 96.0]
["2026-09-01T16:19:02.674869+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.675911+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.679354+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.692561+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:02.752062+00:00", "trade", 5.5551, 338.0]
["2026-09-01T16:19:02.778844+00:00", "trade", 5.55, 488.0]
["2026-09-01T16:19:02.780507+00:00", "trade", 5.5525, 267.0]
["2026-09-01T16:19:02.878249+00:00", "trade", 5.5501, 40.0]
["2026-09-01T16:19:02.992776+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:03.933536+00:00", "trade", 5.5515, 1.0]
["2026-09-01T16:19:03.936215+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:19:04.060931+00:00", "trade", 5.5573, 500.0]
["2026-09-01T16:19:05.034860+00:00", "trade", 5.5501, 100.0]
["2026-09-01T16:19:06.532517+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:07.428350+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:08.555109+00:00", "trade", 5.5561, 8.0]
["2026-09-01T16:19:08.555476+00:00", "trade", 5.5561, 1.0]
["2026-09-01T16:19:09.712914+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:10.095449+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:10.271785+00:00", "trade", 5.555, 9.0]
["2026-09-01T16:19:10.281459+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:19:10.283510+00:00", "trade", 5.555, 48.0]
["2026-09-01T16:19:10.288844+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:19:10.945793+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:10.945839+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:10.946480+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:10.946485+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:10.948761+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:10.948801+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:10.959847+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:11.550991+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:19:11.906435+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:12.203317+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:12.203367+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:12.206249+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:12.257346+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:12.402436+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:12.403714+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:12.403754+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:12.447413+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:12.447889+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:12.814888+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:12.814928+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:12.816051+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:12.947213+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:12.947333+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:12.948135+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.049567+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.127442+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.127507+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.128014+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.128014+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.128139+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.130033+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.149681+00:00", "trade", 5.5501, 6000.0]
["2026-09-01T16:19:13.150276+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.150718+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.150758+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.151319+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.350784+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.693730+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:19:13.856267+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.893280+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.893481+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.893716+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.893797+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.893801+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.893997+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.894002+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:13.902041+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:14.034406+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:14.034922+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:14.090174+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:14.090941+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:14.092625+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:14.764384+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:14.764444+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:14.816458+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:14.816934+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:14.817014+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:14.817435+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:14.843006+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:14.843457+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:15.152784+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:15.153285+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:15.153591+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:15.155906+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:15.334767+00:00", "trade", 5.5501, 1900.0]
["2026-09-01T16:19:15.335348+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:15.521902+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:15.522008+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:15.525165+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:15.526368+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:15.620642+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:16.340797+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:16.340862+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:16.341153+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:16.341313+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:16.384847+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:16.735281+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:16.868009+00:00", "trade", 5.5502, 41.0]
["2026-09-01T16:19:16.869365+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:17.043820+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:17.059738+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:17.103964+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:17.457500+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:17.458001+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:17.481883+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:17.528018+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:17.893383+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:18.032364+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:18.625095+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:18.625977+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:18.626247+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:18.626328+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:19:18.626458+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:18.649663+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:19.199818+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:19.207441+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:19.207446+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:19.208509+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:19.208524+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:19.622966+00:00", "trade", 5.56, 35.0]
["2026-09-01T16:19:20.386018+00:00", "trade", 5.5558, 8.0]
["2026-09-01T16:19:20.386391+00:00", "trade", 5.5558, 1.0]
["2026-09-01T16:19:21.925587+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:21.926188+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:21.926233+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:21.927211+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:21.927652+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:21.927762+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:21.928093+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:21.928253+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:21.930448+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:21.975305+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.014343+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.017842+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.018598+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.018638+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.019440+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.020839+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.025359+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.115990+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.116471+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.239630+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.289689+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.372275+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.372716+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.385878+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.455463+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.455939+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.456381+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.457328+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.472744+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.496952+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.497062+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.497554+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.509317+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.545849+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.545889+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.562659+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.612232+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:22.761722+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:23.067460+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:24.141878+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:24.749033+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:25.163214+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:25.165760+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:25.361290+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:19:25.390977+00:00", "trade", 5.5561, 89.0]
["2026-09-01T16:19:25.391331+00:00", "trade", 5.5561, 1.0]
["2026-09-01T16:19:25.707360+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.176461+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.182671+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.201391+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.218096+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.218106+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.269232+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.269247+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.269663+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.269714+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.270390+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.270460+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.274891+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.321590+00:00", "trade", 5.5563, 10.0]
["2026-09-01T16:19:26.370889+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.373280+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.373771+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.387654+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.392072+00:00", "trade", 5.55, 14.0]
["2026-09-01T16:19:26.470396+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.570740+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:26.709310+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:27.186762+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:27.528510+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:28.020421+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:28.020752+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:28.021143+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:28.022912+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:28.738736+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:28.738907+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:28.739187+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:28.742626+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:29.183330+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:29.183806+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:29.358015+00:00", "trade", 5.5571, 15000.0]
["2026-09-01T16:19:29.359028+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:29.359028+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:29.780872+00:00", "trade", 5.5577, 4.0]
["2026-09-01T16:19:30.000184+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:30.368609+00:00", "trade", 5.556, 10.0]
["2026-09-01T16:19:30.454100+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:30.454140+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:30.633402+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:30.645044+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:30.662952+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:30.702181+00:00", "trade", 5.556, 100.0]
["2026-09-01T16:19:31.320038+00:00", "trade", 5.5523, 6.0]
["2026-09-01T16:19:33.698158+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:34.021571+00:00", "trade", 5.5558, 100.0]
["2026-09-01T16:19:34.314595+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:34.317357+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:34.558035+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:34.560475+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:36.026475+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:36.183885+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:36.404597+00:00", "trade", 5.5523, 4.0]
["2026-09-01T16:19:36.579011+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:36.579051+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:36.581812+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:36.659322+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:36.768712+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:36.934620+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:36.934623+00:00", "trade", 5.55, 3.0]
["2026-09-01T16:19:36.934627+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:19:36.934638+00:00", "trade", 5.55, 34.0]
["2026-09-01T16:19:36.934641+00:00", "trade", 5.55, 15.0]
["2026-09-01T16:19:36.934648+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:19:36.934651+00:00", "trade", 5.55, 3.0]
["2026-09-01T16:19:36.934651+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:19:36.934728+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:36.934753+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:36.934763+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:36.934798+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:36.934808+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:36.934853+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:36.934886+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:36.934886+00:00", "trade", 5.55, 19.0]
["2026-09-01T16:19:36.934888+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:19:36.934891+00:00", "trade", 5.55, 1000.0]
["2026-09-01T16:19:36.934948+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:36.934953+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:36.935034+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:36.935043+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:36.935058+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:36.935094+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:36.935094+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:36.935209+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:36.935449+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:36.935555+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:36.935660+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:36.935725+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:36.936171+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:36.936349+00:00", "trade", 5.545, 25.0]
["2026-09-01T16:19:36.936650+00:00", "trade", 5.545, 1600.0]
["2026-09-01T16:19:36.936650+00:00", "trade", 5.545, 1300.0]
["2026-09-01T16:19:36.937525+00:00", "trade", 5.55, 7.0]
["2026-09-01T16:19:36.937890+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:36.938767+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:36.939765+00:00", "trade", 5.545, 6.0]
["2026-09-01T16:19:36.942256+00:00", "trade", 5.55, 600.0]
["2026-09-01T16:19:36.945067+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:36.971605+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:37.014192+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:37.035122+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:37.459577+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:37.718635+00:00", "trade", 5.5485, 900.0]
["2026-09-01T16:19:37.865405+00:00", "trade", 5.5467, 100.0]
["2026-09-01T16:19:39.801185+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:19:39.877369+00:00", "trade", 5.5467, 61.0]
["2026-09-01T16:19:42.025477+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:42.025512+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:42.082972+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:19:42.206823+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:42.206833+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:42.209124+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:42.209715+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:42.209891+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:42.254632+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:42.268472+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:19:43.101348+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:43.171916+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:44.778638+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:19:45.880309+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:45.970343+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.053941+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:46.054897+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:46.054900+00:00", "trade", 5.55, 600.0]
["2026-09-01T16:19:46.054903+00:00", "trade", 5.55, 800.0]
["2026-09-01T16:19:46.054903+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:19:46.054906+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:19:46.054924+00:00", "trade", 5.55, 4600.0]
["2026-09-01T16:19:46.054924+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:46.054930+00:00", "trade", 5.55, 1100.0]
["2026-09-01T16:19:46.054930+00:00", "trade", 5.55, 4700.0]
["2026-09-01T16:19:46.054933+00:00", "trade", 5.55, 600.0]
["2026-09-01T16:19:46.054933+00:00", "trade", 5.55, 1500.0]
["2026-09-01T16:19:46.054937+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:46.054937+00:00", "trade", 5.55, 600.0]
["2026-09-01T16:19:46.054974+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055057+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:19:46.055072+00:00", "trade", 5.55, 40.0]
["2026-09-01T16:19:46.055100+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055100+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055105+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:46.055185+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055185+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055303+00:00", "trade", 5.55, 19.0]
["2026-09-01T16:19:46.055305+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055309+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:19:46.055324+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:46.055324+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:19:46.055330+00:00", "trade", 5.55, 16.0]
["2026-09-01T16:19:46.055334+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:19:46.055339+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:46.055345+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:46.055345+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:46.055345+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:19:46.055345+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055348+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:46.055350+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055380+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055460+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:46.055461+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055472+00:00", "trade", 5.55, 92.0]
["2026-09-01T16:19:46.055472+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:46.055478+00:00", "trade", 5.55, 478.0]
["2026-09-01T16:19:46.055478+00:00", "trade", 5.55, 88.0]
["2026-09-01T16:19:46.055480+00:00", "trade", 5.55, 4.0]
["2026-09-01T16:19:46.055487+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:46.055487+00:00", "trade", 5.55, 7.0]
["2026-09-01T16:19:46.055487+00:00", "trade", 5.55, 500.0]
["2026-09-01T16:19:46.055501+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055501+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055501+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055501+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055511+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055516+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055526+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055556+00:00", "trade", 5.55, 81.0]
["2026-09-01T16:19:46.055556+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055556+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055556+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055561+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055561+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055581+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:19:46.055586+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:46.055636+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:19:46.055666+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.055676+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.055681+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.055716+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.055721+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.055766+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.055781+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.055784+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:46.055801+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.055801+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.055802+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:19:46.055836+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.055836+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.055892+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.055947+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.055972+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.056172+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.056202+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.056232+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.056358+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.056533+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.056774+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.056984+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.057050+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.057290+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.057370+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.057576+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.058277+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.058373+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.058533+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.087702+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.098817+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:19:46.100187+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.100869+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.101385+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.102395+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:19:46.102468+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.102468+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.111309+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.156060+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.156687+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:46.439029+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:47.021380+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:47.055306+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:47.055356+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:48.434188+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:48.464756+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:48.468169+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:48.469287+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:48.469372+00:00", "trade", 5.555, 600.0]
["2026-09-01T16:19:48.469392+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:48.469397+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:48.469422+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:48.469432+00:00", "trade", 5.56, 300.0]
["2026-09-01T16:19:48.469522+00:00", "trade", 5.56, 1400.0]
["2026-09-01T16:19:48.469526+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:19:48.469528+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:19:48.469528+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:19:48.469593+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:48.469625+00:00", "trade", 5.56, 600.0]
["2026-09-01T16:19:48.469631+00:00", "trade", 5.56, 600.0]
["2026-09-01T16:19:48.469631+00:00", "trade", 5.56, 4600.0]
["2026-09-01T16:19:48.469631+00:00", "trade", 5.56, 1100.0]
["2026-09-01T16:19:48.469637+00:00", "trade", 5.56, 4700.0]
["2026-09-01T16:19:48.469637+00:00", "trade", 5.56, 82.0]
["2026-09-01T16:19:48.469640+00:00", "trade", 5.56, 5000.0]
["2026-09-01T16:19:48.469644+00:00", "trade", 5.56, 300.0]
["2026-09-01T16:19:48.469649+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:19:48.469649+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:19:48.469649+00:00", "trade", 5.56, 300.0]
["2026-09-01T16:19:48.469655+00:00", "trade", 5.56, 600.0]
["2026-09-01T16:19:48.469655+00:00", "trade", 5.56, 1000.0]
["2026-09-01T16:19:48.469655+00:00", "trade", 5.56, 1000.0]
["2026-09-01T16:19:48.469655+00:00", "trade", 5.56, 300.0]
["2026-09-01T16:19:48.469658+00:00", "trade", 5.56, 1500.0]
["2026-09-01T16:19:48.469658+00:00", "trade", 5.56, 2500.0]
["2026-09-01T16:19:48.469658+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:19:48.469661+00:00", "trade", 5.56, 1000.0]
["2026-09-01T16:19:48.469679+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:19:48.469679+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:19:48.469679+00:00", "trade", 5.56, 47.0]
["2026-09-01T16:19:48.469679+00:00", "trade", 5.56, 23.0]
["2026-09-01T16:19:48.469679+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:19:48.469679+00:00", "trade", 5.56, 11.0]
["2026-09-01T16:19:48.469679+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:19:48.469679+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:19:48.469703+00:00", "trade", 5.56, 1000.0]
["2026-09-01T16:19:48.469703+00:00", "trade", 5.56, 538.0]
["2026-09-01T16:19:48.469703+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:48.469709+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:19:48.469709+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:19:48.469712+00:00", "trade", 5.56, 14.0]
["2026-09-01T16:19:48.469716+00:00", "trade", 5.56, 500.0]
["2026-09-01T16:19:48.469716+00:00", "trade", 5.56, 750.0]
["2026-09-01T16:19:48.469721+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:19:48.469721+00:00", "trade", 5.56, 400.0]
["2026-09-01T16:19:48.469721+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:19:48.469783+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:48.469783+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:48.469787+00:00", "trade", 5.56, 40.0]
["2026-09-01T16:19:48.469793+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:48.469800+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:19:48.469848+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:48.469853+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:48.469943+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:19:48.469963+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:19:48.469984+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:19:48.470039+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:19:48.470039+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470040+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:19:48.470044+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470049+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470064+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470079+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470099+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470109+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470109+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470119+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470139+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470139+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470159+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470159+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470179+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470179+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470189+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470199+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470211+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:19:48.470224+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470229+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470229+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470234+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470240+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470260+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470274+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470319+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470364+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470395+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470399+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470399+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470465+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470470+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470480+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470495+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470555+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470595+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470595+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470620+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470625+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470635+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470680+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470720+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470720+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470720+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470755+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470770+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470770+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470876+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.470916+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.471076+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.471157+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.471363+00:00", "trade", 5.56, 84.0]
["2026-09-01T16:19:48.471557+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.472915+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.473397+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.475557+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.475998+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.480919+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:19:48.485120+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.511686+00:00", "trade", 5.56, 360.0]
["2026-09-01T16:19:48.539659+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.540702+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:48.971001+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:50.920645+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:19:50.921595+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:50.922076+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:51.343735+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:51.344532+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:51.970201+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:51.970467+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:51.970652+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:51.970692+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:52.295922+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:52.682612+00:00", "trade", 5.565, 10.0]
["2026-09-01T16:19:52.788214+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:53.148259+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:19:53.178809+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:54.092437+00:00", "trade", 5.5666, 100.0]
["2026-09-01T16:19:54.093812+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:54.182854+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:54.241168+00:00", "trade", 5.554, 30.0]
["2026-09-01T16:19:55.658042+00:00", "trade", 5.56, 114.0]
["2026-09-01T16:19:55.658094+00:00", "trade", 5.56, 29.0]
["2026-09-01T16:19:55.659420+00:00", "trade", 5.56, 43.0]
["2026-09-01T16:19:55.659454+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:55.659935+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:55.761126+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:56.221716+00:00", "trade", 5.5557, 100.0]
["2026-09-01T16:19:56.780056+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:57.178465+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:57.230158+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:58.490133+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:58.491255+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:58.581806+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:19:58.861584+00:00", "trade", 5.5557, 100.0]
["2026-09-01T16:19:59.417057+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:19:59.850897+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:00.000214+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:00.077159+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:20:00.077161+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:20:00.078118+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:00.078118+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:00.081531+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:00.112169+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:20:00.112171+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:20:00.200294+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:00.709962+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:00.787201+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:00.790955+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:00.791161+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:00.791561+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:00.791947+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:00.804933+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:00.805259+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:00.825562+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:01.037557+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:01.071319+00:00", "trade", 5.554, 89.0]
["2026-09-01T16:20:01.078129+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:01.290343+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:20:01.290349+00:00", "trade", 5.565, 10.0]
["2026-09-01T16:20:01.290496+00:00", "trade", 5.565, 90.0]
["2026-09-01T16:20:01.291001+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:01.489804+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:01.797170+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:01.818616+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:01.818897+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:01.875517+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:01.875517+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:02.215947+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:02.216463+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:02.824025+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:02.826020+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:02.909815+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:20:02.910290+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:02.910821+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:02.935656+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:02.960585+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:02.961061+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:03.018884+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:03.057461+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:03.213482+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:04.202306+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:04.202712+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:04.202822+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:04.202963+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:04.282337+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:05.725418+00:00", "trade", 5.565, 1.0]
["2026-09-01T16:20:06.268222+00:00", "trade", 5.565, 20.0]
["2026-09-01T16:20:06.442920+00:00", "trade", 5.5666, 10.0]
["2026-09-01T16:20:06.648964+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:20:06.910869+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:06.911049+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:06.911180+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:07.043460+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:07.256467+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:07.606054+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:07.875786+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:08.264311+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:08.314699+00:00", "trade", 5.5663, 94.0]
["2026-09-01T16:20:08.315262+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:08.374764+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:08.411917+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:08.475483+00:00", "trade", 5.565, 1.0]
["2026-09-01T16:20:08.726869+00:00", "trade", 5.5553, 36.0]
["2026-09-01T16:20:08.936627+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:08.941533+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:09.027157+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:09.217661+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:09.978943+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:10.144001+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:10.178653+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:10.190938+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:10.593954+00:00", "trade", 5.565, 1.0]
["2026-09-01T16:20:11.616574+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:20:11.635005+00:00", "trade", 5.5553, 10.0]
["2026-09-01T16:20:12.741088+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:12.948151+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:12.975271+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:12.975361+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:12.975762+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:12.988327+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:13.016093+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:13.016694+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:13.016694+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:13.016765+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:13.017256+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:13.017657+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:13.026573+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:13.027059+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:13.161665+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:13.162366+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:20:13.199200+00:00", "trade", 5.56, 800.0]
["2026-09-01T16:20:13.199239+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:20:13.199242+00:00", "trade", 5.56, 300.0]
["2026-09-01T16:20:13.199242+00:00", "trade", 5.56, 71.0]
["2026-09-01T16:20:13.199248+00:00", "trade", 5.56, 575.0]
["2026-09-01T16:20:13.199248+00:00", "trade", 5.56, 1000.0]
["2026-09-01T16:20:13.199252+00:00", "trade", 5.56, 1100.0]
["2026-09-01T16:20:13.199255+00:00", "trade", 5.56, 900.0]
["2026-09-01T16:20:13.199255+00:00", "trade", 5.56, 13.0]
["2026-09-01T16:20:13.199257+00:00", "trade", 5.56, 300.0]
["2026-09-01T16:20:13.199257+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:20:13.199260+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:20:13.199260+00:00", "trade", 5.56, 4700.0]
["2026-09-01T16:20:13.199445+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:20:13.199445+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:20:13.199454+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:20:13.199465+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:20:13.199471+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:20:13.199471+00:00", "trade", 5.56, 1000.0]
["2026-09-01T16:20:13.199477+00:00", "trade", 5.56, 436.0]
["2026-09-01T16:20:13.199477+00:00", "trade", 5.56, 57.0]
["2026-09-01T16:20:13.199480+00:00", "trade", 5.56, 13.0]
["2026-09-01T16:20:13.199483+00:00", "trade", 5.56, 500.0]
["2026-09-01T16:20:13.199495+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:20:13.199535+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:20:13.199550+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:20:13.199555+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.199670+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.199720+00:00", "trade", 5.56, 96.0]
["2026-09-01T16:20:13.199720+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.199725+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.199761+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.199765+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.199835+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.199835+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.199840+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.199846+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.199926+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.199926+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.199936+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.199936+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.199966+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.199966+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.199967+00:00", "trade", 5.565, 2.0]
["2026-09-01T16:20:13.199991+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.199996+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.200076+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.200196+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.200256+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.200256+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.200322+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.200322+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.200352+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.200417+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.200753+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.201314+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.202096+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.202196+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.203018+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.209639+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.210055+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.219402+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.230492+00:00", "trade", 5.5563, 9.0]
["2026-09-01T16:20:13.299513+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.301066+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.353511+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.356423+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:13.669739+00:00", "trade", 5.5578, 269.0]
["2026-09-01T16:20:13.684188+00:00", "trade", 5.558, 269.0]
["2026-09-01T16:20:13.832538+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:20:13.860832+00:00", "trade", 5.5554, 15.0]
["2026-09-01T16:20:14.028253+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:14.120036+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:14.177703+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:14.193321+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:14.211604+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:14.224971+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:14.308435+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:14.313983+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:14.314253+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:14.314444+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:14.602490+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:14.609256+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:14.609411+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:15.286553+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:15.332327+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:15.430681+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:16.058000+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:16.313227+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:16.606335+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:17.685204+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:20:17.864669+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:20:17.864699+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:20:17.864801+00:00", "trade", 5.555, 26.0]
["2026-09-01T16:20:19.059888+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:20:21.342580+00:00", "trade", 5.5564, 100.0]
["2026-09-01T16:20:22.808426+00:00", "trade", 5.555, 17.0]
["2026-09-01T16:20:22.814452+00:00", "trade", 5.555, 23.0]
["2026-09-01T16:20:22.820373+00:00", "trade", 5.555, 93.0]
["2026-09-01T16:20:22.826219+00:00", "trade", 5.555, 15.0]
["2026-09-01T16:20:22.835421+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:20:22.843742+00:00", "trade", 5.5563, 8.0]
["2026-09-01T16:20:23.161721+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:23.189582+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:23.189713+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:23.195185+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:23.219067+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:23.219864+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:23.220217+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:20:23.220922+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:23.222125+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:23.222220+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:23.222701+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:23.225397+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:23.225793+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:23.285115+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:24.247376+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:27.244259+00:00", "trade", 5.5532, 30.0]
["2026-09-01T16:20:27.586753+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:20:27.963613+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:20:28.070157+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:20:29.338455+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:29.338906+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:30.000241+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:30.403105+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:30.434821+00:00", "trade", 5.55, 2.0]
["2026-09-01T16:20:30.436199+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:30.436256+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:20:30.955887+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:20:32.523718+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:33.654921+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:33.656164+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:34.010577+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:20:34.013800+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:20:34.017216+00:00", "trade", 5.555, 17.0]
["2026-09-01T16:20:34.020705+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:20:34.841641+00:00", "trade", 5.5563, 9.0]
["2026-09-01T16:20:36.875693+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:36.875809+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:36.909339+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:36.981846+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:37.093367+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:37.145375+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:37.350634+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:37.404618+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:37.423317+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:37.423327+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:37.423341+00:00", "trade", 5.55, 6.0]
["2026-09-01T16:20:37.423989+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:37.423989+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:37.424029+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:37.424430+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:37.424510+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:38.530272+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:39.036818+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:39.237936+00:00", "trade", 5.55, 90.0]
["2026-09-01T16:20:39.300301+00:00", "trade", 5.555, 300.0]
["2026-09-01T16:20:39.525873+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:39.526349+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:39.856865+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:41.519899+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:41.521228+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:41.568415+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:41.603804+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:41.670408+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:41.670879+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:41.826259+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.058918+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.067117+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.068175+00:00", "trade", 5.55, 7.0]
["2026-09-01T16:20:42.068606+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.068771+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.068811+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.068821+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.071618+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.072074+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.081644+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:20:42.081812+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.082649+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.082734+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.318716+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.362656+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.445658+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.500474+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.500532+00:00", "trade", 5.55, 553.0]
["2026-09-01T16:20:42.501431+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.501472+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.501472+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.501486+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.501506+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.501692+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.501912+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.503521+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.504659+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.505476+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.508323+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.528591+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.530360+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.533392+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.535763+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.538449+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.628754+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.687624+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.687629+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:42.854512+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:43.072271+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:20:43.072334+00:00", "trade", 5.555, 186.0]
["2026-09-01T16:20:43.072972+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:43.073262+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:43.091105+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:44.439629+00:00", "trade", 5.5529, 100.0]
["2026-09-01T16:20:44.501728+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:44.841221+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:44.944435+00:00", "trade", 5.5548, 100.0]
["2026-09-01T16:20:45.502594+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:20:45.503676+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:20:45.708842+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:45.709303+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:46.019461+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:46.405878+00:00", "trade", 5.553, 100.0]
["2026-09-01T16:20:46.650300+00:00", "trade", 5.55, 4889.0]
["2026-09-01T16:20:46.651335+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:46.651335+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:46.651335+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:46.651345+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:46.672315+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:47.012721+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:47.547113+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:47.575917+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:47.903804+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:20:48.168878+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:48.169630+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:48.238377+00:00", "trade", 5.553, 90.0]
["2026-09-01T16:20:48.459575+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:48.464978+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:48.719218+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:48.719740+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:49.085320+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:49.085320+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:49.085340+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:49.334633+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:49.335370+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:49.335856+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:49.379986+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:49.380723+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:49.407747+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:49.408264+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:49.408735+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:49.409276+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:49.515764+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:49.587400+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:49.829261+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:50.336463+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:50.336904+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:50.338263+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:50.523940+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:50.565779+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:50.566260+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:50.566741+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:50.632999+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:50.633400+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:50.924814+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:51.043837+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:51.044298+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:51.255922+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:51.421897+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:51.421932+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:51.445483+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:51.547596+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:51.548138+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:51.551621+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:51.645013+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:52.000966+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:52.058783+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:52.059225+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:52.208149+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:52.208846+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:52.752500+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:52.753633+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:53.387592+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:53.388579+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:53.471401+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:53.524543+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:53.666385+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:53.666827+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:53.733525+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:53.735410+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:54.070277+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:54.070282+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:54.154588+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:54.154588+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:54.634234+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:20:54.635305+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:20:55.036983+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:55.038211+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:55.112212+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:55.112874+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:55.406032+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:55.445526+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:55.446759+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:55.518324+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:55.655421+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:55.655476+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:55.656669+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:56.099137+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:57.489529+00:00", "trade", 5.55, 90.0]
["2026-09-01T16:20:58.592026+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:58.592092+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:58.593064+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:58.593264+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:58.699081+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:58.846684+00:00", "trade", 5.556, 5.0]
["2026-09-01T16:20:58.848472+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:59.793481+00:00", "trade", 5.555, 32.0]
["2026-09-01T16:20:59.794339+00:00", "trade", 5.555, 44.0]
["2026-09-01T16:20:59.794414+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:59.794499+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:59.794955+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:59.794955+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:59.795376+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:59.795416+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:59.795857+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:59.861879+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:20:59.935395+00:00", "trade", 5.553, 90.0]
["2026-09-01T16:21:00.000264+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:00.057144+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:00.057570+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:00.078340+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:00.080299+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:00.426664+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:00.509767+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:00.510472+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:21:00.525129+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:00.531353+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:00.748911+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:02.368963+00:00", "trade", 5.55, 90.0]
["2026-09-01T16:21:02.849597+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:03.323190+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:03.373459+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:03.536076+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:03.989421+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:04.069526+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:04.477087+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:04.587840+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:04.656438+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:04.656829+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:04.797324+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:04.797354+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:04.905040+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:04.937870+00:00", "trade", 5.5501, 90.0]
["2026-09-01T16:21:05.012980+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:21:05.013955+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:05.013995+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:05.015551+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:21:05.043846+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:05.044287+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:05.045854+00:00", "trade", 5.555, 50.0]
["2026-09-01T16:21:05.102545+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:05.186691+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:05.440968+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:21:05.453433+00:00", "trade", 5.555, 9.0]
["2026-09-01T16:21:05.453496+00:00", "trade", 5.555, 17.0]
["2026-09-01T16:21:05.463505+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:05.463780+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:05.572499+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:05.573096+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:05.597624+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:05.609783+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:05.613331+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:06.152928+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:21:06.153973+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:06.154284+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:21:06.683203+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.002965+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.003266+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.003446+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.182417+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.182869+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.281338+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.492355+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.504284+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.505534+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:21:08.526316+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.529714+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.536876+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.578355+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.603164+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.603600+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.688708+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.688988+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.688988+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.689189+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:08.846999+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:09.078651+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:09.171958+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:09.172499+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:09.210610+00:00", "trade", 5.5538, 8.0]
["2026-09-01T16:21:09.308956+00:00", "trade", 5.5586, 22.0]
["2026-09-01T16:21:09.595081+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:21:09.910907+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:09.912025+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:10.090485+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:10.112417+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:10.113464+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:10.120115+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:10.136539+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:10.571319+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:10.571420+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:10.745494+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:10.745940+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:10.821037+00:00", "trade", 5.5545, 100.0]
["2026-09-01T16:21:11.199630+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:11.210195+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:11.210531+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:11.213082+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:11.226659+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:11.317044+00:00", "trade", 5.5501, 100.0]
["2026-09-01T16:21:11.318042+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:11.352651+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:21:11.353892+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:11.354018+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:11.518900+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:11.519111+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:11.617921+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:11.617981+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:11.770299+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:11.870823+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:12.302260+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:12.406759+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:12.593699+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:12.609106+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:12.711249+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:13.367800+00:00", "trade", 5.5503, 50.0]
["2026-09-01T16:21:13.368915+00:00", "trade", 5.5564, 25.0]
["2026-09-01T16:21:14.483638+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:14.812586+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:14.814180+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:14.949241+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:14.949307+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:14.949688+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:15.000564+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:15.271509+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:15.272646+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:15.273158+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:15.290013+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:15.492119+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:15.522090+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:15.927385+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:16.072230+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:16.278932+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:18.331844+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:18.597010+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:18.918892+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:18.944433+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:18.974374+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:19.406280+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:21:19.407368+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:21:19.597217+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:19.998597+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:20.587544+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:20.588015+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:20.600445+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:20.660763+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:20.661791+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:21.304426+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:21.304852+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:21.422640+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:21:21.423609+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:21.423650+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:21.464046+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:21.498227+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:21.507394+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:21.507489+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:21.533818+00:00", "trade", 5.55, 4889.0]
["2026-09-01T16:21:21.534844+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:21.534849+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:21.870433+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:22.526485+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:23.422222+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:24.031585+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:21:24.346488+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:24.571263+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:25.797672+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:25.798349+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:27.038321+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:28.135012+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:28.783560+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:28.784002+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:28.860985+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.023857+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.248828+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:21:29.249780+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.249871+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.379955+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.379995+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.383809+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.485231+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.485231+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.485812+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.485988+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.549069+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:21:29.549093+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:21:29.549123+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:21:29.549147+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:21:29.549177+00:00", "trade", 5.56, 65.0]
["2026-09-01T16:21:29.549198+00:00", "trade", 5.555, 65.0]
["2026-09-01T16:21:29.549198+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.549338+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.549404+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.549689+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.549714+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.549770+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.550346+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.550421+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.550436+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.568735+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.599658+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.599703+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.830894+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:29.831340+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.000282+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.375716+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.376573+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.377971+00:00", "trade", 5.56, 26.0]
["2026-09-01T16:21:30.379304+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.379455+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.380512+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.380958+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.401888+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.428376+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.459024+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.566801+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.616790+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.617070+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.617547+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.617547+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.617957+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.618489+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.618499+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.618509+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.618950+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.618965+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.628392+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.719710+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.740339+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.947786+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:21:30.947853+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:30.983638+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:31.031963+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:31.368108+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:31.368163+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:32.232040+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:32.232441+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:32.486576+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:32.916422+00:00", "trade", 5.55, 65.0]
["2026-09-01T16:21:32.934247+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:33.340403+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:33.853212+00:00", "trade", 5.5501, 9000.0]
["2026-09-01T16:21:34.008860+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:34.009311+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:34.200100+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:34.841590+00:00", "trade", 5.55, 45.0]
["2026-09-01T16:21:34.842474+00:00", "trade", 5.55, 45.0]
["2026-09-01T16:21:34.842570+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:34.842610+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:34.842610+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:34.860559+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:21:34.888745+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:34.889707+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:34.889747+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:34.889747+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:35.209011+00:00", "trade", 5.55, 99.0]
["2026-09-01T16:21:35.253923+00:00", "trade", 5.5529, 99.0]
["2026-09-01T16:21:35.396754+00:00", "trade", 5.555, 500.0]
["2026-09-01T16:21:36.372076+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:36.372151+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:36.373038+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:36.382831+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:36.397795+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:21:36.439692+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:36.439967+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:36.504867+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:36.508125+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:36.541604+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:36.757253+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:36.757734+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:36.789309+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:36.792963+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:36.831735+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.030804+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.030884+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.276712+00:00", "trade", 5.5501, 90.0]
["2026-09-01T16:21:37.277321+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.277802+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.277837+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.301378+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.302270+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.302581+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.304290+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.305403+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.409846+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.539400+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.539881+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.540287+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.676030+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.676140+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.676491+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.678055+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:37.837504+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:38.141511+00:00", "trade", 5.5541, 100.0]
["2026-09-01T16:21:38.343143+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:38.365873+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:38.366354+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:38.423254+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:38.455486+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:38.467605+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:38.702343+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:38.703594+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:21:38.703667+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:38.744238+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:38.745030+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:38.745160+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:38.878282+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:38.878763+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:38.878803+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:39.184065+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:39.184662+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:39.184662+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:39.329747+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:39.329787+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:39.424868+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:39.425054+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:39.592907+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:21:39.631405+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:40.562792+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:40.639009+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:40.711998+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.116611+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.117453+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.179510+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.261402+00:00", "trade", 5.5551, 1.0]
["2026-09-01T16:21:41.263135+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.264137+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.264578+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.526832+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.526897+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.527464+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.527785+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.527785+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.527825+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.527865+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.541390+00:00", "trade", 5.5554, 7.0]
["2026-09-01T16:21:41.542470+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.542745+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.553831+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.554468+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.554553+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:41.554558+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:42.032907+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:42.074752+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:42.150538+00:00", "trade", 5.5506, 100.0]
["2026-09-01T16:21:42.212725+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:42.486732+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:42.675196+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:42.689320+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:43.190643+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:43.360853+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:43.360889+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:21:43.361500+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:43.362216+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:43.615104+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:43.615545+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:44.496617+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:44.516038+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:44.516449+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:44.516956+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:44.586616+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:44.587057+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:44.592490+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:44.592977+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:44.752058+00:00", "trade", 5.55, 90.0]
["2026-09-01T16:21:45.038307+00:00", "trade", 5.5533, 70.0]
["2026-09-01T16:21:45.072730+00:00", "trade", 5.5533, 100.0]
["2026-09-01T16:21:45.451640+00:00", "trade", 5.55, 32.0]
["2026-09-01T16:21:45.452578+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:45.458021+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:45.468461+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:45.801009+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:21:47.221417+00:00", "trade", 5.5501, 90.0]
["2026-09-01T16:21:47.255590+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:47.257445+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:47.290899+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:47.291841+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:47.361397+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:47.399964+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:47.410975+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:47.522761+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:47.750604+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:47.821382+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:47.845670+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:47.846277+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:47.846733+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:47.966891+00:00", "trade", 5.5565, 500.0]
["2026-09-01T16:21:47.967876+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:47.968317+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:47.973509+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:47.974051+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:47.998985+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:48.001005+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:48.050703+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:48.051184+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:48.115522+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:48.667356+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:48.701076+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:48.701512+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:49.080750+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:49.830716+00:00", "trade", 5.55, 90.0]
["2026-09-01T16:21:50.072781+00:00", "trade", 5.556, 1.0]
["2026-09-01T16:21:50.073153+00:00", "trade", 5.556, 1.0]
["2026-09-01T16:21:50.101651+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:50.112571+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:50.463071+00:00", "trade", 5.554, 20.0]
["2026-09-01T16:21:50.689579+00:00", "trade", 5.5529, 100.0]
["2026-09-01T16:21:50.696882+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:50.697404+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:50.711437+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:50.712765+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:50.714369+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:50.714930+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:50.734256+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:50.734733+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:50.777028+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:51.125784+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:51.629944+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:51.630284+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:51.630826+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:51.635908+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:51.636384+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:51.809235+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:51.809591+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:52.024192+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:52.024232+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:52.041218+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:52.052354+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:52.052540+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:52.052805+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:52.053281+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:52.065771+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:52.370827+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:52.371243+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:52.552926+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:52.552926+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:52.553372+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:52.572352+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:52.730472+00:00", "trade", 5.5501, 90.0]
["2026-09-01T16:21:52.731802+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:53.191727+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:53.229028+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:21:53.256280+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:53.457476+00:00", "trade", 5.5533, 1.0]
["2026-09-01T16:21:53.551919+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:55.106058+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:21:55.106819+00:00", "trade", 5.555, 400.0]
["2026-09-01T16:21:55.107126+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:21:55.687179+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:21:55.687293+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:21:55.687294+00:00", "trade", 5.55, 1247.0]
["2026-09-01T16:21:55.687294+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:21:55.687297+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:21:55.687297+00:00", "trade", 5.55, 928.0]
["2026-09-01T16:21:55.687398+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:21:55.687438+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:21:55.687458+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:21:55.687505+00:00", "trade", 5.55, 72.0]
["2026-09-01T16:21:55.687508+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:21:55.687513+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:21:55.687513+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:21:55.687582+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:21:55.687582+00:00", "trade", 5.55, 18.0]
["2026-09-01T16:21:55.687582+00:00", "trade", 5.55, 2070.0]
["2026-09-01T16:21:55.687589+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:21:55.687609+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:21:55.687634+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:21:55.687644+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:21:55.687659+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:21:55.687689+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:21:55.687714+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:21:55.687718+00:00", "trade", 5.55, 80.0]
["2026-09-01T16:21:55.687754+00:00", "trade", 5.55, 17.0]
["2026-09-01T16:21:55.687754+00:00", "trade", 5.55, 14.0]
["2026-09-01T16:21:55.687757+00:00", "trade", 5.55, 69.0]
["2026-09-01T16:21:55.687804+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:21:55.687826+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:21:55.687826+00:00", "trade", 5.55, 14.0]
["2026-09-01T16:21:55.688014+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.688078+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:21:55.688105+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.688225+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.688275+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.688425+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.688662+00:00", "trade", 5.545, 26.0]
["2026-09-01T16:21:55.688691+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.688706+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.688746+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.688856+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.689107+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.689147+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.689388+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.689388+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.689423+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.689540+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:21:55.689824+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.690180+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.691067+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.693217+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.695151+00:00", "trade", 5.545, 3724.0]
["2026-09-01T16:21:55.699088+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:21:55.710673+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.741482+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:55.788719+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:56.187468+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:56.284665+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:56.340478+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:56.604867+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:56.605804+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:56.614525+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:56.687354+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:56.787412+00:00", "trade", 5.5471, 48.0]
["2026-09-01T16:21:57.171414+00:00", "trade", 5.545, 200.0]
["2026-09-01T16:21:57.171414+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:21:57.171414+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:21:57.171822+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:57.171882+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:57.172027+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:57.172107+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:57.172118+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:57.172122+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:57.172388+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:57.172388+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:57.172468+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:57.172709+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:57.172749+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:57.172989+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:57.173466+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:57.514763+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:57.522261+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:57.522893+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:57.523374+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:57.562236+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:58.041042+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:21:58.494455+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:58.527269+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:58.527750+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:58.844850+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:58.845391+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:59.228473+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:59.456330+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:59.498185+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:59.527034+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:59.613003+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:59.937847+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:21:59.938328+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:00.000345+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:00.000907+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:00.001468+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:00.001924+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:00.011848+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:00.016449+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:00.048901+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:00.116422+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:00.285191+00:00", "trade", 5.545, 500.0]
["2026-09-01T16:22:00.441811+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:00.467623+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:00.468059+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:00.496812+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:00.497744+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:00.498231+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:00.750035+00:00", "trade", 5.5485, 19.0]
["2026-09-01T16:22:00.932605+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:00.939892+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:01.066188+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:01.077299+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:01.140079+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:01.170727+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:01.545810+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:01.559572+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:01.717503+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:01.780288+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:01.911806+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:01.911966+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:01.914928+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:02.047394+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:02.053097+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:02.053533+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:02.054095+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:02.154609+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:02.764761+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:03.105633+00:00", "trade", 5.55, 90.0]
["2026-09-01T16:22:03.641774+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:03.643283+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:03.760036+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:03.760036+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:03.761003+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:03.762010+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:03.858600+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:04.003892+00:00", "trade", 5.5471, 25.0]
["2026-09-01T16:22:04.077271+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:04.385775+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:04.511815+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:05.140520+00:00", "trade", 5.5499, 3.0]
["2026-09-01T16:22:05.820418+00:00", "trade", 5.5499, 2000.0]
["2026-09-01T16:22:06.241420+00:00", "trade", 5.5497, 43.0]
["2026-09-01T16:22:06.242490+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:22:06.242650+00:00", "trade", 5.545, 166.0]
["2026-09-01T16:22:06.244059+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:06.259461+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:06.693712+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:22:06.819945+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:06.820697+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:06.852012+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:07.340410+00:00", "trade", 5.545, 2000.0]
["2026-09-01T16:22:07.341016+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:07.341492+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:07.341933+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:07.869832+00:00", "trade", 5.545, 200.0]
["2026-09-01T16:22:08.111655+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:08.905877+00:00", "trade", 5.55, 90.0]
["2026-09-01T16:22:09.013464+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:22:09.016113+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:22:09.580046+00:00", "trade", 5.545, 2000.0]
["2026-09-01T16:22:09.858193+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:10.083103+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:10.083104+00:00", "trade", 5.54, 100.0]
["2026-09-01T16:22:10.086322+00:00", "trade", 5.54, 10000.0]
["2026-09-01T16:22:10.086902+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:10.757231+00:00", "trade", 5.545, 5.0]
["2026-09-01T16:22:10.758682+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:10.759123+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:10.770342+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:22:11.058540+00:00", "trade", 5.545, 144.0]
["2026-09-01T16:22:11.059156+00:00", "trade", 5.545, 55.0]
["2026-09-01T16:22:11.059156+00:00", "trade", 5.545, 200.0]
["2026-09-01T16:22:11.169976+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:11.719128+00:00", "trade", 5.5499, 2000.0]
["2026-09-01T16:22:12.323151+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:12.355964+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:12.585441+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:12.585571+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:12.640792+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:12.708920+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:12.826875+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:12.953156+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:13.029588+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:13.088563+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:13.141620+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:13.150954+00:00", "trade", 5.545, 4000.0]
["2026-09-01T16:22:13.179730+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:13.180277+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:13.267580+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:13.360887+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:13.760187+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:13.772281+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:14.285192+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:14.340253+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:14.368936+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:14.797355+00:00", "trade", 5.5472, 90.0]
["2026-09-01T16:22:14.816251+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:14.816752+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:14.817178+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:14.818562+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:14.819484+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:14.819960+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:14.829082+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:14.899800+00:00", "trade", 5.5469, 43.0]
["2026-09-01T16:22:15.055777+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:15.886675+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:16.237592+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:22:17.023721+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:17.024283+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:17.199620+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:17.397401+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:17.605015+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:18.152112+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:22:18.153496+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:18.153967+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:18.154448+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:18.154694+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:18.154809+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:18.239025+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:19.095794+00:00", "trade", 5.5499, 1000.0]
["2026-09-01T16:22:19.097614+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:19.097814+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:19.098080+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:19.156173+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:19.730957+00:00", "trade", 5.5467, 250.0]
["2026-09-01T16:22:19.815413+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:22:19.815425+00:00", "trade", 5.545, 50.0]
["2026-09-01T16:22:19.815564+00:00", "trade", 5.545, 40.0]
["2026-09-01T16:22:19.816545+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:19.915040+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:19.915501+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:20.160780+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:20.191954+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:20.295400+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:20.852080+00:00", "trade", 5.5497, 4.0]
["2026-09-01T16:22:20.873545+00:00", "trade", 5.5497, 1.0]
["2026-09-01T16:22:21.093545+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:21.116745+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:21.588483+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:21.603529+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:21.811078+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:21.814389+00:00", "trade", 5.5469, 1.0]
["2026-09-01T16:22:21.821884+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:21.861684+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:21.879451+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:21.934721+00:00", "trade", 5.54, 100.0]
["2026-09-01T16:22:21.935269+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:22.042840+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:22.295116+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:22.601760+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:23.070727+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:23.172319+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:23.247339+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:22:23.855941+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:24.318937+00:00", "trade", 5.5499, 1000.0]
["2026-09-01T16:22:25.319079+00:00", "trade", 5.545, 549.0]
["2026-09-01T16:22:26.129920+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:26.162933+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:26.560490+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:26.862798+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:22:26.862870+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:26.863426+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:26.863872+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:26.866208+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:26.968987+00:00", "trade", 5.548, 1.0]
["2026-09-01T16:22:27.447782+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:27.565397+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:27.685708+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:27.698098+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:27.701952+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:27.703846+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:27.707906+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:22:27.712913+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:27.964833+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:27.964988+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:28.290119+00:00", "trade", 5.55, 344.0]
["2026-09-01T16:22:28.502352+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:28.574845+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:29.153768+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:29.259615+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:29.779264+00:00", "trade", 5.545, 341.0]
["2026-09-01T16:22:29.779824+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:29.780497+00:00", "trade", 5.545, 2.0]
["2026-09-01T16:22:29.780557+00:00", "trade", 5.5499, 390.0]
["2026-09-01T16:22:29.780565+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:29.781147+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:29.822159+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:29.828885+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:30.000379+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:30.008262+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:30.017464+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:30.058156+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:30.060261+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:30.545381+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:30.545396+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:30.546424+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:30.546544+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:30.548494+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:31.082092+00:00", "trade", 5.5528, 12.0]
["2026-09-01T16:22:31.117263+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:31.117699+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:31.219451+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:31.366300+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:31.556764+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:32.210736+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:32.239825+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:32.407344+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:32.521160+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:32.756373+00:00", "trade", 5.545, 43.0]
["2026-09-01T16:22:32.756739+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:22:32.757458+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:22:33.107425+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:33.107896+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:33.108814+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:33.163323+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:33.283620+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:33.816134+00:00", "trade", 5.5466, 43.0]
["2026-09-01T16:22:34.050696+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:34.283535+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:34.309562+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:34.310048+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:34.311251+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:34.781835+00:00", "trade", 5.5522, 3.0]
["2026-09-01T16:22:34.841909+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:34.841950+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:35.123685+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:35.248527+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:35.526645+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:35.790945+00:00", "trade", 5.54, 1.0]
["2026-09-01T16:22:35.790957+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:22:35.790990+00:00", "trade", 5.54, 100.0]
["2026-09-01T16:22:35.790999+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:22:35.791176+00:00", "trade", 5.545, 99.0]
["2026-09-01T16:22:35.792061+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:35.792342+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:35.794514+00:00", "trade", 5.545, 104.0]
["2026-09-01T16:22:35.873636+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:36.088236+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:36.200594+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:37.161146+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:37.164945+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:37.301996+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:37.346156+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:37.616334+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:37.638422+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:37.758017+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:38.000579+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:38.189052+00:00", "trade", 5.5475, 145.0]
["2026-09-01T16:22:38.189548+00:00", "trade", 5.5475, 387.0]
["2026-09-01T16:22:38.207286+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:39.427962+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:39.428438+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:39.818958+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:39.819439+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:39.862276+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:40.050158+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:40.909474+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:41.299539+00:00", "trade", 5.545, 6.0]
["2026-09-01T16:22:41.807791+00:00", "trade", 5.5499, 5.0]
["2026-09-01T16:22:41.809055+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:42.279089+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:42.802496+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:43.374247+00:00", "trade", 5.545, 50.0]
["2026-09-01T16:22:43.410458+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:43.410884+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:43.531376+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:43.629624+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:22:43.799207+00:00", "trade", 5.5462, 100.0]
["2026-09-01T16:22:44.281856+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:22:44.877806+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:44.879014+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:44.879375+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:44.880096+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:45.031301+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:45.031382+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:46.119501+00:00", "trade", 5.545, 32.0]
["2026-09-01T16:22:46.152129+00:00", "trade", 5.54, 20.0]
["2026-09-01T16:22:46.152135+00:00", "trade", 5.545, 20.0]
["2026-09-01T16:22:47.205182+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:47.207477+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:47.207492+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:47.208013+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:47.208670+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:47.235940+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:48.381938+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:48.493133+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:48.496526+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:48.496987+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:49.088259+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:49.147921+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:49.953705+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:50.628641+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:50.631163+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:50.634375+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:50.635844+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:50.710306+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:51.627491+00:00", "trade", 5.54, 100.0]
["2026-09-01T16:22:51.811923+00:00", "trade", 5.5454, 43.0]
["2026-09-01T16:22:51.929696+00:00", "trade", 5.5451, 25.0]
["2026-09-01T16:22:53.672072+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:53.672553+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:54.249997+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:55.043732+00:00", "trade", 5.5526, 100.0]
["2026-09-01T16:22:55.537879+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:57.150102+00:00", "trade", 5.545, 223.0]
["2026-09-01T16:22:57.326493+00:00", "trade", 5.5499, 10.0]
["2026-09-01T16:22:58.755283+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:58.755283+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:58.755323+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:58.755764+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:22:58.839989+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:00.000397+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:01.352622+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:23:01.536880+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:01.624097+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:01.624558+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:02.140056+00:00", "trade", 5.5445, 100.0]
["2026-09-01T16:23:02.732451+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:02.735323+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:02.811534+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:03.250040+00:00", "trade", 5.5519, 36.0]
["2026-09-01T16:23:03.574305+00:00", "trade", 5.545, 20.0]
["2026-09-01T16:23:03.575394+00:00", "trade", 5.545, 6.0]
["2026-09-01T16:23:04.007191+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:04.172389+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:04.421713+00:00", "trade", 5.545, 6.0]
["2026-09-01T16:23:04.421722+00:00", "trade", 5.55, 6.0]
["2026-09-01T16:23:04.600293+00:00", "trade", 5.545, 115.0]
["2026-09-01T16:23:04.727621+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:04.853295+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:05.321242+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:23:05.332059+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:05.332621+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:06.341643+00:00", "trade", 5.547, 20.0]
["2026-09-01T16:23:06.562464+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:07.286790+00:00", "trade", 5.5499, 200.0]
["2026-09-01T16:23:07.925483+00:00", "trade", 5.5486, 1.0]
["2026-09-01T16:23:08.081184+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:08.190509+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:08.617270+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:08.617787+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:09.070041+00:00", "trade", 5.547, 6.0]
["2026-09-01T16:23:09.070411+00:00", "trade", 5.547, 1.0]
["2026-09-01T16:23:09.294312+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:09.297364+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:09.299865+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:09.299875+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:09.474371+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:10.106927+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:10.107894+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:10.107894+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:10.108009+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:10.201522+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:10.210408+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:10.299124+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:10.322971+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:11.473486+00:00", "trade", 5.5465, 1.0]
["2026-09-01T16:23:11.532561+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:11.582306+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:23:11.980467+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:12.046269+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:12.810063+00:00", "trade", 5.5465, 43.0]
["2026-09-01T16:23:13.007557+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:13.255778+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:13.337382+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:13.347968+00:00", "trade", 5.5471, 50.0]
["2026-09-01T16:23:13.349386+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:13.891266+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:13.891722+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:13.946694+00:00", "trade", 5.545, 90.0]
["2026-09-01T16:23:13.946703+00:00", "trade", 5.54, 90.0]
["2026-09-01T16:23:13.946724+00:00", "trade", 5.54, 90.0]
["2026-09-01T16:23:13.946736+00:00", "trade", 5.545, 90.0]
["2026-09-01T16:23:13.946883+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:23:14.543017+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:14.543368+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:14.543854+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:15.438677+00:00", "trade", 5.55, 94.0]
["2026-09-01T16:23:16.456092+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:16.605728+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:17.435368+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:17.435834+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:17.929715+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:19.981448+00:00", "trade", 5.544, 100.0]
["2026-09-01T16:23:19.982822+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:20.015158+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:23:20.021768+00:00", "trade", 5.54, 100.0]
["2026-09-01T16:23:20.022677+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:20.022677+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:20.023128+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:20.037063+00:00", "trade", 5.5499, 100.0]
["2026-09-01T16:23:20.635306+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:20.635366+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:20.635897+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:21.112194+00:00", "trade", 5.5436, 14.0]
["2026-09-01T16:23:21.113255+00:00", "trade", 5.545, 6.0]
["2026-09-01T16:23:21.133340+00:00", "trade", 5.5436, 1.0]
["2026-09-01T16:23:21.437205+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:21.588640+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:22.118051+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:23.488568+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:23.576673+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:25.927040+00:00", "trade", 5.545, 150.0]
["2026-09-01T16:23:25.927850+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:25.929581+00:00", "trade", 5.545, 250.0]
["2026-09-01T16:23:25.944918+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:23:25.946309+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:26.486979+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:23:26.487027+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:23:26.563683+00:00", "trade", 5.54, 100.0]
["2026-09-01T16:23:27.192361+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:27.193238+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:27.280676+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:27.305841+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:27.839759+00:00", "trade", 5.545, 5.0]
["2026-09-01T16:23:28.088084+00:00", "trade", 5.54, 50.0]
["2026-09-01T16:23:28.451304+00:00", "trade", 5.548, 1.0]
["2026-09-01T16:23:28.564099+00:00", "trade", 5.545, 33.0]
["2026-09-01T16:23:29.044802+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:23:29.045838+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:29.046490+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:29.579844+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:29.959779+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:30.000415+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:30.193801+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:30.195775+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:30.197018+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:30.710188+00:00", "trade", 5.5437, 20.0]
["2026-09-01T16:23:30.793057+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:31.020569+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:31.104228+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:34.246338+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:34.456028+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:35.747724+00:00", "trade", 5.54, 20.0]
["2026-09-01T16:23:35.748534+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:35.748818+00:00", "trade", 5.545, 6.0]
["2026-09-01T16:23:35.749146+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:35.894938+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:35.959657+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:35.960469+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:35.963138+00:00", "trade", 5.55, 2.0]
["2026-09-01T16:23:36.027955+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:36.603041+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:23:37.039593+00:00", "trade", 5.5453, 43.0]
["2026-09-01T16:23:37.157877+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:23:37.730298+00:00", "trade", 5.5437, 89.0]
["2026-09-01T16:23:38.038851+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:23:38.167082+00:00", "trade", 5.545, 37.0]
["2026-09-01T16:23:38.172224+00:00", "trade", 5.545, 43.0]
["2026-09-01T16:23:38.176173+00:00", "trade", 5.545, 83.0]
["2026-09-01T16:23:38.180894+00:00", "trade", 5.545, 121.0]
["2026-09-01T16:23:38.186544+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:23:38.190589+00:00", "trade", 5.545, 29.0]
["2026-09-01T16:23:38.194946+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:23:39.371565+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:39.372557+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:39.373850+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:41.812559+00:00", "trade", 5.547, 10.0]
["2026-09-01T16:23:43.199287+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:43.272230+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:43.343861+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:43.916220+00:00", "trade", 5.5499, 10.0]
["2026-09-01T16:23:44.090289+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:23:44.090859+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:44.090859+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:44.091341+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:44.091341+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:44.118109+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:44.267555+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:44.578946+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:45.936217+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:45.941700+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:47.129969+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:47.130445+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:47.317826+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:47.318268+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:47.466275+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:47.466756+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:47.466761+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:47.467237+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:47.498366+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:47.501203+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:47.736162+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:47.736603+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:47.754932+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:47.755554+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:48.517748+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:48.626692+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:48.727768+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:48.841845+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:48.849759+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:49.041390+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:49.288764+00:00", "trade", 5.5521, 100.0]
["2026-09-01T16:23:49.536824+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:49.541184+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:49.549214+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:50.362251+00:00", "trade", 5.54, 100.0]
["2026-09-01T16:23:50.560165+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:51.157166+00:00", "trade", 5.5472, 100.0]
["2026-09-01T16:23:51.204013+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:51.204464+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:52.689807+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:23:53.325956+00:00", "trade", 5.5499, 17.0]
["2026-09-01T16:23:53.326025+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:53.326982+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:53.413910+00:00", "trade", 5.5499, 1.0]
["2026-09-01T16:23:53.414886+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:53.810055+00:00", "trade", 5.5499, 3.0]
["2026-09-01T16:23:53.811131+00:00", "trade", 5.545, 6.0]
["2026-09-01T16:23:54.153545+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:54.153595+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:54.154071+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:54.154131+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:54.154908+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:54.519010+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:54.583724+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:54.595065+00:00", "trade", 5.5499, 2.0]
["2026-09-01T16:23:54.595672+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:54.687586+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:54.731275+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:55.151004+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:55.256400+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:55.258049+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:55.411570+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:55.415293+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:55.759037+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:55.988117+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:56.206836+00:00", "trade", 5.545, 5.0]
["2026-09-01T16:23:56.206869+00:00", "trade", 5.54, 5.0]
["2026-09-01T16:23:56.378156+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:56.627524+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:57.467925+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:57.665069+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:57.715215+00:00", "trade", 5.54, 15.0]
["2026-09-01T16:23:57.715227+00:00", "trade", 5.545, 15.0]
["2026-09-01T16:23:57.715254+00:00", "trade", 5.54, 20.0]
["2026-09-01T16:23:57.715272+00:00", "trade", 5.545, 20.0]
["2026-09-01T16:23:57.715281+00:00", "trade", 5.54, 20.0]
["2026-09-01T16:23:57.715320+00:00", "trade", 5.54, 45.0]
["2026-09-01T16:23:57.715323+00:00", "trade", 5.545, 45.0]
["2026-09-01T16:23:57.733062+00:00", "trade", 5.545, 20.0]
["2026-09-01T16:23:57.920895+00:00", "trade", 5.55, 49.0]
["2026-09-01T16:23:59.033673+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:59.139820+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:59.186752+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:59.187764+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:59.238738+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:23:59.239793+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:59.288384+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:23:59.382173+00:00", "trade", 5.5436, 1.0]
["2026-09-01T16:23:59.872313+00:00", "trade", 5.5471, 1200.0]
["2026-09-01T16:24:00.000439+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:00.936597+00:00", "trade", 5.5455, 43.0]
["2026-09-01T16:24:01.313455+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:01.498190+00:00", "trade", 5.54, 20.0]
["2026-09-01T16:24:02.516180+00:00", "trade", 5.545, 25.0]
["2026-09-01T16:24:03.144775+00:00", "trade", 5.5499, 5.0]
["2026-09-01T16:24:03.654718+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:05.640862+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:05.641293+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:06.097381+00:00", "trade", 5.54, 12.0]
["2026-09-01T16:24:06.098497+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:24:06.122448+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:06.154124+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:06.415701+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:07.059753+00:00", "trade", 5.545, 12.0]
["2026-09-01T16:24:07.059753+00:00", "trade", 5.545, 12.0]
["2026-09-01T16:24:07.266086+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:07.840120+00:00", "trade", 5.54, 20.0]
["2026-09-01T16:24:07.956229+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:24:08.063326+00:00", "trade", 5.5401, 45.0]
["2026-09-01T16:24:08.371928+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:08.372159+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:08.373928+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:08.392372+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:08.392437+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:08.491102+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:08.525003+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:08.575428+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:09.028807+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:09.047757+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:09.164665+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:09.191058+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:09.374800+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:09.375010+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:24:09.702784+00:00", "trade", 5.55, 29.0]
["2026-09-01T16:24:09.702817+00:00", "trade", 5.545, 29.0]
["2026-09-01T16:24:10.142378+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:10.221436+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:10.270927+00:00", "trade", 5.545, 7.0]
["2026-09-01T16:24:10.275161+00:00", "trade", 5.545, 8.0]
["2026-09-01T16:24:10.279196+00:00", "trade", 5.545, 41.0]
["2026-09-01T16:24:10.284501+00:00", "trade", 5.545, 5.0]
["2026-09-01T16:24:10.570701+00:00", "trade", 5.5418, 10.0]
["2026-09-01T16:24:10.740654+00:00", "trade", 5.545, 2.0]
["2026-09-01T16:24:10.898933+00:00", "trade", 5.545, 32.0]
["2026-09-01T16:24:10.902611+00:00", "trade", 5.5401, 68.0]
["2026-09-01T16:24:11.163323+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:11.202326+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:11.439230+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:11.605654+00:00", "trade", 5.54, 20.0]
["2026-09-01T16:24:12.348465+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:12.349998+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:24:12.350099+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:12.350173+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:24:12.809946+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:24:12.815521+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:24:13.078773+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:14.041495+00:00", "trade", 5.5513, 100.0]
["2026-09-01T16:24:14.105708+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:14.155166+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:15.122428+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:16.150832+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:17.312349+00:00", "trade", 5.545, 5.0]
["2026-09-01T16:24:17.480407+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:17.481870+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:17.482873+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:19.757222+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:19.874511+00:00", "trade", 5.545, 7.0]
["2026-09-01T16:24:20.278628+00:00", "trade", 5.545, 20.0]
["2026-09-01T16:24:21.699040+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:21.700052+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:21.954348+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:21.957751+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:22.390634+00:00", "trade", 5.5401, 61.0]
["2026-09-01T16:24:23.573232+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:24:23.574291+00:00", "trade", 5.54, 6.0]
["2026-09-01T16:24:23.843239+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:24.034248+00:00", "trade", 5.5401, 100.0]
["2026-09-01T16:24:24.488220+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:25.790024+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:26.120964+00:00", "trade", 5.551, 100.0]
["2026-09-01T16:24:27.170128+00:00", "trade", 5.5453, 43.0]
["2026-09-01T16:24:27.278617+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:24:27.913170+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:24:28.508355+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:29.681310+00:00", "trade", 5.5486, 1.0]
["2026-09-01T16:24:29.682411+00:00", "trade", 5.545, 25.0]
["2026-09-01T16:24:29.712687+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:30.000467+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:32.545957+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:24:33.702691+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:34.057932+00:00", "trade", 5.545, 33.0]
["2026-09-01T16:24:34.059256+00:00", "trade", 5.54, 1.0]
["2026-09-01T16:24:34.060320+00:00", "trade", 5.54, 1.0]
["2026-09-01T16:24:34.061775+00:00", "trade", 5.54, 1.0]
["2026-09-01T16:24:34.063796+00:00", "trade", 5.54, 30.0]
["2026-09-01T16:24:34.751576+00:00", "trade", 5.5435, 81.0]
["2026-09-01T16:24:34.893228+00:00", "trade", 5.55, 2.0]
["2026-09-01T16:24:34.893249+00:00", "trade", 5.545, 2.0]
["2026-09-01T16:24:34.928769+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:24:35.895531+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:35.898720+00:00", "trade", 5.545, 2800.0]
["2026-09-01T16:24:36.399493+00:00", "trade", 5.545, 1000.0]
["2026-09-01T16:24:37.085790+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:24:37.085799+00:00", "trade", 5.54, 73.0]
["2026-09-01T16:24:37.085804+00:00", "trade", 5.545, 72.0]
["2026-09-01T16:24:37.413844+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:24:37.450563+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:37.543183+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:37.545700+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:38.436629+00:00", "trade", 5.5451, 6.0]
["2026-09-01T16:24:38.745491+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:38.745556+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:38.746689+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:38.746969+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:38.854816+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:39.592482+00:00", "trade", 5.545, 3.0]
["2026-09-01T16:24:40.177896+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:40.531397+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:40.585581+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:40.585737+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:40.585762+00:00", "trade", 5.55, 26.0]
["2026-09-01T16:24:40.585782+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:40.585797+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:40.585982+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:40.586343+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:40.586423+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:40.586704+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:40.586824+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:40.588859+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:40.618590+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:41.418374+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:41.418810+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:41.419251+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:41.635962+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:41.636493+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:42.276411+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:42.345963+00:00", "trade", 5.55, 400.0]
["2026-09-01T16:24:42.347015+00:00", "trade", 5.545, 5.0]
["2026-09-01T16:24:42.347350+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:42.347831+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:42.523284+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:42.807273+00:00", "trade", 5.545, 1000.0]
["2026-09-01T16:24:43.780432+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:44.172583+00:00", "trade", 5.5453, 57.0]
["2026-09-01T16:24:44.247071+00:00", "trade", 5.5453, 21.0]
["2026-09-01T16:24:44.337358+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:24:44.337373+00:00", "trade", 5.545, 20.0]
["2026-09-01T16:24:44.337403+00:00", "trade", 5.55, 30.0]
["2026-09-01T16:24:44.337433+00:00", "trade", 5.545, 30.0]
["2026-09-01T16:24:44.338360+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:44.338882+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:44.415584+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:44.547221+00:00", "trade", 5.545, 92.0]
["2026-09-01T16:24:44.547949+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:44.690154+00:00", "trade", 5.545, 8.0]
["2026-09-01T16:24:44.694858+00:00", "trade", 5.545, 9.0]
["2026-09-01T16:24:44.699486+00:00", "trade", 5.545, 45.0]
["2026-09-01T16:24:44.703732+00:00", "trade", 5.545, 7.0]
["2026-09-01T16:24:44.708606+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:24:44.711376+00:00", "trade", 5.5451, 4.0]
["2026-09-01T16:24:45.295950+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:45.296431+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:45.535269+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:45.535711+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:45.713328+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:45.735616+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:45.777827+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:45.876266+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:45.894946+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:46.524741+00:00", "trade", 5.5485, 30.0]
["2026-09-01T16:24:47.809363+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:48.512517+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:48.512958+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:48.802673+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:48.803730+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:48.885039+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:48.887851+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:49.033424+00:00", "trade", 5.5401, 73.0]
["2026-09-01T16:24:49.057028+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:49.169712+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:49.611954+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:49.694852+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:49.695378+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:49.735514+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:51.001848+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:51.002314+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:51.221356+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:51.263692+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:51.302023+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:51.466279+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:51.824311+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:51.824752+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:51.824752+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:51.825233+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:51.880731+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:52.375809+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:52.732942+00:00", "trade", 5.5475, 1000.0]
["2026-09-01T16:24:52.734028+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:24:53.326826+00:00", "trade", 5.5498, 20.0]
["2026-09-01T16:24:54.099997+00:00", "trade", 5.54, 2391.0]
["2026-09-01T16:24:54.335690+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:54.524910+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:54.761139+00:00", "trade", 5.5508, 130.0]
["2026-09-01T16:24:56.608554+00:00", "trade", 5.5483, 36.0]
["2026-09-01T16:24:56.612297+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:24:56.622462+00:00", "trade", 5.545, 36.0]
["2026-09-01T16:24:57.047045+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:57.686653+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:24:57.687218+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:57.687820+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:57.718067+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:57.753962+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:57.802257+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:58.101996+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:58.779855+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:58.994646+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:59.115188+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:59.480723+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:59.700712+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:59.980027+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:24:59.980097+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:00.000506+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:00.005066+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:00.099663+00:00", "trade", 5.545, 200.0]
["2026-09-01T16:25:00.105846+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:00.118173+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:25:00.146533+00:00", "trade", 5.545, 37.0]
["2026-09-01T16:25:00.224188+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:01.068669+00:00", "trade", 5.5441, 21.0]
["2026-09-01T16:25:01.562496+00:00", "trade", 5.545, 25.0]
["2026-09-01T16:25:01.626447+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:01.626447+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:01.831003+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:01.831485+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:01.976129+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:02.283622+00:00", "trade", 5.54, 100.0]
["2026-09-01T16:25:02.284232+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:02.319406+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:02.348248+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:25:02.348267+00:00", "trade", 5.55, 4.0]
["2026-09-01T16:25:02.348856+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:02.349292+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:02.575611+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:02.684099+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:03.162202+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:03.167680+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:04.018120+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:04.178246+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:04.382805+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:25:04.384191+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:04.549334+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:04.643489+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:04.834285+00:00", "trade", 5.5485, 25.0]
["2026-09-01T16:25:04.889081+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:25:05.183244+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:05.186176+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:05.439774+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:05.479589+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:05.931415+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:05.956189+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:05.991357+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:06.591396+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:06.799211+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:06.855880+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:07.179225+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:07.398893+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:07.939430+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:08.045227+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:08.113209+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:08.750255+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:09.058173+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:09.296181+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:25:09.297275+00:00", "trade", 5.545, 5.0]
["2026-09-01T16:25:09.677738+00:00", "trade", 5.55, 16.0]
["2026-09-01T16:25:09.679116+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:09.816243+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:10.057818+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:10.836408+00:00", "trade", 5.5464, 34.0]
["2026-09-01T16:25:11.455050+00:00", "trade", 5.5497, 70.0]
["2026-09-01T16:25:11.456453+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:11.469015+00:00", "trade", 5.55, 80.0]
["2026-09-01T16:25:11.561568+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:11.562049+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:11.825651+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:11.875149+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:12.058771+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:12.168608+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:12.168683+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:12.333300+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:12.519318+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:12.654003+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:12.708343+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:12.787406+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:13.178562+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:14.215890+00:00", "trade", 5.54, 100.0]
["2026-09-01T16:25:14.217002+00:00", "trade", 5.545, 13.0]
["2026-09-01T16:25:14.584630+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:14.585071+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:14.652875+00:00", "trade", 5.547, 16.0]
["2026-09-01T16:25:15.057996+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:15.135090+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:15.195727+00:00", "trade", 5.55, 15.0]
["2026-09-01T16:25:15.206650+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:15.207628+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:15.207813+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:15.315986+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:15.519535+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:15.599882+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:15.783218+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:16.296239+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:16.297131+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:16.297186+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:16.297708+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:16.417287+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:16.539087+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:16.559180+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:16.559952+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:16.619654+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:16.643862+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:16.763461+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:16.843246+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:17.050768+00:00", "trade", 5.5499, 1900.0]
["2026-09-01T16:25:17.296190+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:17.926986+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:17.981496+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:17.981772+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:18.469814+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:18.689336+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:19.358014+00:00", "trade", 5.5479, 4700.0]
["2026-09-01T16:25:20.359046+00:00", "trade", 5.545, 5.0]
["2026-09-01T16:25:20.489512+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:20.556015+00:00", "trade", 5.545, 114.0]
["2026-09-01T16:25:21.404885+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:25:22.193230+00:00", "trade", 5.5486, 1.0]
["2026-09-01T16:25:22.344673+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:22.344713+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:22.383646+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:22.384348+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:22.913938+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:22.992405+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:23.000685+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:23.236201+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:23.236642+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:23.373968+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:23.382970+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:23.485043+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:23.529980+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:23.550303+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:23.798825+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:23.821429+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:24.221426+00:00", "trade", 5.551, 36.0]
["2026-09-01T16:25:24.665548+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:24.735931+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:24.745970+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:25.551180+00:00", "trade", 5.5497, 1.0]
["2026-09-01T16:25:25.929092+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:25:26.118813+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:26.220113+00:00", "trade", 5.55, 42.0]
["2026-09-01T16:25:26.235561+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:26.236724+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:26.265988+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:27.714532+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:27.739627+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:28.217143+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:28.217170+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:25:28.217173+00:00", "trade", 5.55, 400.0]
["2026-09-01T16:25:28.217173+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:25:28.217179+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:25:28.217212+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:25:28.217212+00:00", "trade", 5.55, 2444.0]
["2026-09-01T16:25:28.217223+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:28.217700+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:28.217740+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:28.217740+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:28.217820+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:28.218176+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:28.218181+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:28.237974+00:00", "trade", 5.545, 5.0]
["2026-09-01T16:25:28.512947+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:28.513378+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:28.513955+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:28.540169+00:00", "trade", 5.5471, 39.0]
["2026-09-01T16:25:28.672944+00:00", "trade", 5.5499, 25.0]
["2026-09-01T16:25:28.675394+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:28.838928+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:28.838974+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:28.839745+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:28.840783+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:29.023202+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:29.023683+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:29.334057+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:29.336613+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:29.930106+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:29.935258+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:29.974146+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:30.000585+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:30.133239+00:00", "trade", 5.545, 2.0]
["2026-09-01T16:25:30.643294+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:30.643895+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:30.643930+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:30.644016+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:30.644031+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:30.700711+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:30.845901+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:30.846097+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:30.868560+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:30.979960+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:30.981238+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:30.990921+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:31.235465+00:00", "trade", 5.54, 100.0]
["2026-09-01T16:25:31.235484+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:31.236481+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:31.256248+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:31.256689+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:31.333432+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:31.336314+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:31.392006+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:31.394933+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:31.566828+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:32.851367+00:00", "trade", 5.5499, 100.0]
["2026-09-01T16:25:33.254381+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:25:33.523305+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:33.523786+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:33.561980+00:00", "trade", 5.55, 29.0]
["2026-09-01T16:25:34.010293+00:00", "trade", 5.545, 12.0]
["2026-09-01T16:25:34.014768+00:00", "trade", 5.545, 13.0]
["2026-09-01T16:25:34.020536+00:00", "trade", 5.545, 69.0]
["2026-09-01T16:25:34.025525+00:00", "trade", 5.545, 9.0]
["2026-09-01T16:25:34.031584+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:25:34.749730+00:00", "trade", 5.5471, 1.0]
["2026-09-01T16:25:35.031332+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:25:35.052305+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:35.488351+00:00", "trade", 5.545, 8.0]
["2026-09-01T16:25:35.489345+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:35.489827+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:35.509750+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:25:35.509789+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:35.510215+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:35.558475+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:35.563647+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:35.976284+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:25:35.977638+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:35.978425+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:35.978946+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:35.982027+00:00", "trade", 5.5497, 1.0]
["2026-09-01T16:25:35.983061+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:35.986237+00:00", "trade", 5.5471, 1.0]
["2026-09-01T16:25:36.018791+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:36.178170+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:36.202052+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:36.313933+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:36.358265+00:00", "trade", 5.5471, 2.0]
["2026-09-01T16:25:36.480470+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:36.485367+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:36.526525+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:36.527041+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:36.556932+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:36.587633+00:00", "trade", 5.5441, 26.0]
["2026-09-01T16:25:36.588006+00:00", "trade", 5.5441, 1.0]
["2026-09-01T16:25:36.949869+00:00", "trade", 5.5491, 250.0]
["2026-09-01T16:25:36.964146+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:36.964818+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:37.256521+00:00", "trade", 5.55, 36.0]
["2026-09-01T16:25:37.799274+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:25:37.836268+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:37.836348+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:37.836709+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:37.857436+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:25:37.857954+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:37.932898+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:37.946350+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:37.956589+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:37.957055+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:38.124509+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:38.198119+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:38.568295+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:38.579988+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:38.681545+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:38.826590+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:39.116886+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:39.132859+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:40.074947+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:40.080119+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:41.250347+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:25:41.250347+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:25:41.250977+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:41.251018+00:00", "trade", 5.545, 7.0]
["2026-09-01T16:25:41.251298+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:41.251779+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:41.264619+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:41.514384+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:42.166155+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:42.210731+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:43.448814+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:44.475548+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:44.476024+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:45.227403+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:45.227869+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:45.413932+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:45.426442+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:45.591776+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:25:45.592432+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:45.987477+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:45.988475+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:45.988560+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:45.989277+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:46.253626+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:46.254117+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:46.652666+00:00", "trade", 5.55, 4889.0]
["2026-09-01T16:25:47.219761+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:47.261049+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:49.088182+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:25:49.974136+00:00", "trade", 5.5499, 1000.0]
["2026-09-01T16:25:50.035835+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:50.036311+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:50.044019+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:51.502908+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:51.502908+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:57.011390+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:25:57.012423+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:57.012423+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:57.012475+00:00", "trade", 5.545, 5.0]
["2026-09-01T16:25:57.013636+00:00", "trade", 5.545, 63.0]
["2026-09-01T16:25:57.013639+00:00", "trade", 5.545, 37.0]
["2026-09-01T16:25:57.072121+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:57.397505+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:57.397946+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:57.397986+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:57.398427+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:57.626781+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:57.634514+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:57.635542+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:57.636945+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:57.637522+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:57.670716+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:58.339060+00:00", "trade", 5.55, 4889.0]
["2026-09-01T16:25:58.849978+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:58.850419+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:59.070814+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:59.560850+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:59.600675+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:25:59.876707+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:00.000563+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:00.030107+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:02.206869+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:02.236966+00:00", "trade", 5.55, 120.0]
["2026-09-01T16:26:02.237553+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:02.702002+00:00", "trade", 5.545, 8500.0]
["2026-09-01T16:26:02.702630+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:04.272848+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:04.274221+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:04.675110+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:04.684954+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:06.218793+00:00", "trade", 5.55, 30.0]
["2026-09-01T16:26:06.577003+00:00", "trade", 5.545, 7.0]
["2026-09-01T16:26:06.582094+00:00", "trade", 5.545, 9.0]
["2026-09-01T16:26:06.587218+00:00", "trade", 5.545, 18.0]
["2026-09-01T16:26:06.598815+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:06.649352+00:00", "trade", 5.55, 8.0]
["2026-09-01T16:26:06.649355+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:06.650192+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:07.203764+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:26:07.207661+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:26:07.209426+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:26:07.418881+00:00", "trade", 5.545, 25.0]
["2026-09-01T16:26:07.422432+00:00", "trade", 5.5401, 15.0]
["2026-09-01T16:26:07.607386+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:08.419931+00:00", "trade", 5.545, 3.0]
["2026-09-01T16:26:08.419964+00:00", "trade", 5.545, 7.0]
["2026-09-01T16:26:10.208304+00:00", "trade", 5.5482, 83.0]
["2026-09-01T16:26:10.239608+00:00", "trade", 5.5499, 4889.0]
["2026-09-01T16:26:10.240199+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:11.240667+00:00", "trade", 5.545, 55.0]
["2026-09-01T16:26:11.240857+00:00", "trade", 5.545, 9.0]
["2026-09-01T16:26:12.053545+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:13.263670+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:26:13.341483+00:00", "trade", 5.5484, 16.0]
["2026-09-01T16:26:14.295673+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:14.758165+00:00", "trade", 5.55, 2344.0]
["2026-09-01T16:26:15.615175+00:00", "trade", 5.54, 20.0]
["2026-09-01T16:26:16.528358+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:19.171195+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:19.173395+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:19.173846+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:19.175244+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:19.226341+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:19.237678+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:19.448100+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:26:20.250018+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:20.313394+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:21.093526+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:21.344610+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:26:21.345683+00:00", "trade", 5.54, 5.0]
["2026-09-01T16:26:21.541833+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:21.575524+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:21.585095+00:00", "trade", 5.5499, 1.0]
["2026-09-01T16:26:21.646195+00:00", "trade", 5.54, 100.0]
["2026-09-01T16:26:21.647224+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:21.647746+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:21.673542+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:21.674033+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:21.674073+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:21.709883+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:21.709929+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:21.753623+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:21.754104+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:22.266308+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:22.335032+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:22.596228+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:22.625855+00:00", "trade", 5.5499, 1.0]
["2026-09-01T16:26:23.927026+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:26:24.052505+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:24.053087+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:24.055091+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:24.057572+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:24.058615+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:24.258390+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:24.258917+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:24.321868+00:00", "trade", 5.5508, 16.0]
["2026-09-01T16:26:24.322483+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:24.414627+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:24.529646+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:24.562294+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:24.623074+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:24.630707+00:00", "trade", 5.55, 4889.0]
["2026-09-01T16:26:24.631754+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:25.190058+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:25.192499+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:25.192850+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:25.228103+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:26:25.509874+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:26:25.824529+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:26.522811+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:27.393494+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:27.520857+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:27.804187+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:27.820794+00:00", "trade", 5.5499, 50.0]
["2026-09-01T16:26:28.002895+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:30.000600+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:31.169443+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:31.201454+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:31.356944+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:31.378190+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:31.603171+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:31.828096+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:32.637493+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:26:32.638554+00:00", "trade", 5.545, 2.0]
["2026-09-01T16:26:33.315499+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:26:34.926422+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:35.018591+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:35.441762+00:00", "trade", 5.545, 20.0]
["2026-09-01T16:26:36.540920+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:37.030305+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:37.043741+00:00", "trade", 5.5508, 400.0]
["2026-09-01T16:26:37.046222+00:00", "trade", 5.5508, 200.0]
["2026-09-01T16:26:37.300760+00:00", "trade", 5.5486, 13.0]
["2026-09-01T16:26:37.364401+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:26:37.790435+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:37.865399+00:00", "trade", 5.549, 7600.0]
["2026-09-01T16:26:37.866421+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:38.078021+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:26:38.312393+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:26:38.313484+00:00", "trade", 5.545, 2.0]
["2026-09-01T16:26:39.509623+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:39.523577+00:00", "trade", 5.5477, 3.0]
["2026-09-01T16:26:39.524959+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:39.724587+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:26:41.317281+00:00", "trade", 5.54, 1.0]
["2026-09-01T16:26:42.355638+00:00", "trade", 5.55, 1200.0]
["2026-09-01T16:26:43.122740+00:00", "trade", 5.5477, 6.0]
["2026-09-01T16:26:44.076119+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:44.123787+00:00", "trade", 5.545, 2.0]
["2026-09-01T16:26:44.124855+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:44.452716+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:26:44.453317+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:44.453442+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:44.453442+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:44.453718+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:44.453878+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:44.468916+00:00", "trade", 5.55, 80.0]
["2026-09-01T16:26:44.469375+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:44.469646+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:44.661743+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:44.724347+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:44.724848+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:45.187537+00:00", "trade", 5.5499, 6500.0]
["2026-09-01T16:26:45.243163+00:00", "trade", 5.5469, 50.0]
["2026-09-01T16:26:45.513065+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:45.513506+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:45.513541+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:45.513626+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:48.022238+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:48.024759+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:48.024799+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:48.188582+00:00", "trade", 5.545, 29.0]
["2026-09-01T16:26:48.783686+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:48.900805+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:48.901807+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:48.901847+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:49.004642+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:49.005158+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:49.160733+00:00", "trade", 5.5507, 100.0]
["2026-09-01T16:26:49.191502+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:49.428135+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:49.568760+00:00", "trade", 5.5471, 100.0]
["2026-09-01T16:26:50.313116+00:00", "trade", 5.5471, 1.0]
["2026-09-01T16:26:50.562286+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:26:50.562364+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:26:50.562373+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:26:50.562580+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:26:50.562659+00:00", "trade", 5.55, 180.0]
["2026-09-01T16:26:50.562728+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:26:50.562734+00:00", "trade", 5.545, 400.0]
["2026-09-01T16:26:50.562776+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:26:50.562803+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:26:50.562941+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:50.562995+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:26:50.563062+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:26:50.563125+00:00", "trade", 5.55, 13.0]
["2026-09-01T16:26:50.563185+00:00", "trade", 5.55, 558.0]
["2026-09-01T16:26:50.563456+00:00", "trade", 5.55, 4480.0]
["2026-09-01T16:26:50.563743+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:50.563904+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:50.565052+00:00", "trade", 5.55, 557.0]
["2026-09-01T16:26:50.574206+00:00", "trade", 5.55, 600.0]
["2026-09-01T16:26:50.593474+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:50.596030+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:51.868610+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:51.884773+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:51.892016+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:53.877542+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:53.900073+00:00", "trade", 5.5462, 100.0]
["2026-09-01T16:26:54.073925+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:54.317685+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:54.661107+00:00", "trade", 5.5507, 1.0]
["2026-09-01T16:26:54.699273+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:55.139431+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:55.228368+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:26:55.731586+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:56.215525+00:00", "trade", 5.545, 6.0]
["2026-09-01T16:26:56.371514+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:56.374060+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:56.791907+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:26:57.143287+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:57.881886+00:00", "trade", 5.5499, 73.0]
["2026-09-01T16:26:58.047053+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.072409+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.090186+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.100876+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.120677+00:00", "trade", 5.5497, 4000.0]
["2026-09-01T16:26:58.126793+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.127490+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.129777+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.147297+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.147613+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.153442+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.157641+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.178291+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.182666+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.223438+00:00", "trade", 5.55, 24.0]
["2026-09-01T16:26:58.223438+00:00", "trade", 5.55, 14.0]
["2026-09-01T16:26:58.223450+00:00", "trade", 5.55, 45.0]
["2026-09-01T16:26:58.224676+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.225353+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.263679+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.338607+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.358570+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.369030+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.373540+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.384066+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.385985+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.395392+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.396430+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.398630+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.407531+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.407742+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.409095+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.420141+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.424076+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.430581+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.437939+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.448399+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.449015+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.459525+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.483156+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.497496+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.497606+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.507955+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.508316+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.512326+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.514842+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.516671+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.522851+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.522896+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.526520+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.533737+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.536975+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.539626+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.550086+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.568003+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.578463+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.612199+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.622669+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.623997+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.634457+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.642611+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.653061+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.654133+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.657356+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.659577+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.664588+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.672648+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.683118+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.690315+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.700775+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.707646+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.718116+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.732109+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.742569+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.743852+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.754307+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.760221+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.770691+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.771478+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.781938+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.786078+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.796538+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.797269+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.807744+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.811744+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.822184+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.827897+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.838352+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.840733+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.851198+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.853739+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.864214+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.865577+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.876037+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.881916+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.892371+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.900846+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.911301+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.917190+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.927640+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.931795+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.942259+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.943553+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.944184+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.954644+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.956553+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.967013+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.970071+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.980536+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.984505+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.994960+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:58.996148+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.006613+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.014552+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.025031+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.026054+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.036509+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.038915+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.049395+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.053579+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.064029+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.069372+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.079827+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.084418+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.094878+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.099754+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.110204+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.117286+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.127746+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.141143+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.151608+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.152555+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.163020+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.164158+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.174618+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.178372+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.188826+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.189719+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.200179+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.207596+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.218076+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.221374+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.231854+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.236495+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.246965+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.251877+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.262331+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.266035+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.276495+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.277192+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.287652+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.292664+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.303119+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.306717+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.317177+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.320134+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.330589+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.334047+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.344502+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.350481+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.360921+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.364715+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.375170+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.377852+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.388306+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.392020+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.402470+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.404385+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.414845+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.416233+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.426688+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.430898+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.441343+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.444555+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.455030+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.459471+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.469916+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.475384+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.485844+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.490881+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.501325+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.502538+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.512983+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.517885+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.528335+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.532480+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.542970+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.546864+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.557309+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.559254+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.569703+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.571793+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.582248+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.744925+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.764592+00:00", "trade", 5.545, 50.0]
["2026-09-01T16:26:59.772932+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.778355+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:26:59.806462+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:00.000624+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:00.176653+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:00.287858+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:00.457264+00:00", "trade", 5.55, 24.0]
["2026-09-01T16:27:00.457281+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:00.457783+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:00.457793+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:00.839301+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:01.253341+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:01.367704+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:01.457815+00:00", "trade", 5.545, 7.0]
["2026-09-01T16:27:01.642182+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:01.939540+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:01.957222+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:01.964103+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:01.971020+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:01.987629+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.006895+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.013832+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.015989+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:27:02.016929+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.019636+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:27:02.020412+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.062843+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.062974+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.064789+00:00", "trade", 5.5507, 100.0]
["2026-09-01T16:27:02.087367+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.089652+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.133306+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.133762+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.213317+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.213808+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.254931+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.266894+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.360191+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.372019+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.570677+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:02.583999+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:03.056248+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:03.100554+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:03.156773+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:03.157224+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:03.216339+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:03.547939+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:03.548490+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:03.558329+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:04.093543+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:04.328938+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:05.437841+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:27:06.230359+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:06.409736+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:06.560139+00:00", "trade", 5.5507, 1.0]
["2026-09-01T16:27:06.655388+00:00", "trade", 5.5495, 6.0]
["2026-09-01T16:27:06.729310+00:00", "trade", 5.5496, 4.0]
["2026-09-01T16:27:08.727650+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:08.728847+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:08.728877+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:08.782144+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:08.873888+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:08.933434+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:09.215951+00:00", "trade", 5.5486, 1.0]
["2026-09-01T16:27:09.216518+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:09.216969+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:09.281608+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:09.407272+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:09.918550+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:10.057092+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:27:10.207252+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:10.299647+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:10.564167+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:11.271278+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:27:11.272345+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:27:12.104158+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:12.104489+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:12.109190+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:12.146133+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:12.242948+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:12.299994+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:12.375138+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:12.404668+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:12.585779+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:12.585990+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:12.586686+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:12.614984+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:12.702021+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:12.774058+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:12.862984+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:12.895241+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:13.113493+00:00", "trade", 5.5495, 4.0]
["2026-09-01T16:27:13.133904+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:13.952789+00:00", "trade", 5.545, 102.0]
["2026-09-01T16:27:14.466832+00:00", "trade", 5.545, 300.0]
["2026-09-01T16:27:14.467474+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.474672+00:00", "trade", 5.55, 500.0]
["2026-09-01T16:27:14.474672+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:27:14.474687+00:00", "trade", 5.55, 3864.0]
["2026-09-01T16:27:14.474691+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.474714+00:00", "trade", 5.55, 68.0]
["2026-09-01T16:27:14.474714+00:00", "trade", 5.55, 23.0]
["2026-09-01T16:27:14.474714+00:00", "trade", 5.55, 75.0]
["2026-09-01T16:27:14.474750+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:27:14.474754+00:00", "trade", 5.55, 14.0]
["2026-09-01T16:27:14.474756+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:27:14.474759+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:27:14.474759+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:27:14.474762+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:27:14.474768+00:00", "trade", 5.55, 53.0]
["2026-09-01T16:27:14.474783+00:00", "trade", 5.55, 55.0]
["2026-09-01T16:27:14.474783+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:27:14.474786+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:27:14.474805+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:27:14.474805+00:00", "trade", 5.55, 29.0]
["2026-09-01T16:27:14.474808+00:00", "trade", 5.55, 14.0]
["2026-09-01T16:27:14.474813+00:00", "trade", 5.55, 250.0]
["2026-09-01T16:27:14.474823+00:00", "trade", 5.55, 2000.0]
["2026-09-01T16:27:14.474823+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:27:14.474825+00:00", "trade", 5.55, 45.0]
["2026-09-01T16:27:14.474831+00:00", "trade", 5.55, 400.0]
["2026-09-01T16:27:14.474831+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:27:14.474836+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:27:14.474836+00:00", "trade", 5.55, 2000.0]
["2026-09-01T16:27:14.474837+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.474841+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:27:14.474841+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:27:14.474841+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:27:14.474847+00:00", "trade", 5.55, 500.0]
["2026-09-01T16:27:14.474847+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:27:14.474847+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:27:14.474847+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:27:14.474882+00:00", "trade", 5.55, 99.0]
["2026-09-01T16:27:14.474882+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.474885+00:00", "trade", 5.55, 4.0]
["2026-09-01T16:27:14.474887+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.474887+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.474892+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:27:14.474892+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:27:14.474896+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:27:14.474896+00:00", "trade", 5.55, 390.0]
["2026-09-01T16:27:14.474897+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.474900+00:00", "trade", 5.55, 6.0]
["2026-09-01T16:27:14.474900+00:00", "trade", 5.55, 1400.0]
["2026-09-01T16:27:14.474907+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:27:14.474907+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:27:14.474909+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:27:14.474927+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.474927+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.474932+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.474937+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.474952+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.474955+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:27:14.474962+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.474967+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.475062+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.475067+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.475067+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.475072+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.475077+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.475077+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.475082+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.475102+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:27:14.475133+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475133+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475137+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475167+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475187+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475233+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475325+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:27:14.475333+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475348+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:27:14.475363+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475391+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:27:14.475398+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475398+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475403+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475403+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475403+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475403+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475408+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475408+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475408+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475418+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475418+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475423+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475433+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:27:14.475439+00:00", "trade", 5.55, 80.0]
["2026-09-01T16:27:14.475443+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475460+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:27:14.475464+00:00", "trade", 5.56, 1000.0]
["2026-09-01T16:27:14.475464+00:00", "trade", 5.56, 436.0]
["2026-09-01T16:27:14.475464+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:27:14.475468+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475468+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:27:14.475469+00:00", "trade", 5.56, 600.0]
["2026-09-01T16:27:14.475469+00:00", "trade", 5.56, 17.0]
["2026-09-01T16:27:14.475476+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:27:14.475476+00:00", "trade", 5.56, 750.0]
["2026-09-01T16:27:14.475478+00:00", "trade", 5.56, 700.0]
["2026-09-01T16:27:14.475483+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.475583+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.475669+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.475669+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.475679+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.475684+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.475794+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:27:14.475800+00:00", "trade", 5.55, 36.0]
["2026-09-01T16:27:14.475800+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:27:14.475815+00:00", "trade", 5.55, 150.0]
["2026-09-01T16:27:14.475834+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.475844+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.475848+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:27:14.475854+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:27:14.475860+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:27:14.475894+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.475894+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.475938+00:00", "trade", 5.55, 6.0]
["2026-09-01T16:27:14.475939+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.475998+00:00", "trade", 5.55, 80.0]
["2026-09-01T16:27:14.476044+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476049+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:27:14.476049+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476049+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476054+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476100+00:00", "trade", 5.55, 257.0]
["2026-09-01T16:27:14.476140+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476140+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476150+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476190+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476190+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476210+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476225+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476290+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476290+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476305+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476330+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476350+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476375+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476390+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.476455+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.477272+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.478029+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.478295+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.478310+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.478761+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.479438+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.481302+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.481352+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.483519+00:00", "trade", 5.55, 700.0]
["2026-09-01T16:27:14.486179+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.486198+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:27:14.486209+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.489105+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.489902+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.579536+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.579596+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.599273+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.600240+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.669500+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:14.683573+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:15.552412+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:15.946214+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:16.938152+00:00", "trade", 5.5599, 2.0]
["2026-09-01T16:27:17.301861+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:17.379918+00:00", "trade", 5.555, 24.0]
["2026-09-01T16:27:18.105410+00:00", "trade", 5.5599, 4000.0]
["2026-09-01T16:27:18.105490+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:18.106457+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:18.354297+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:18.883582+00:00", "trade", 5.5534, 4964.0]
["2026-09-01T16:27:18.884624+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:19.422254+00:00", "trade", 5.555, 4000.0]
["2026-09-01T16:27:20.102083+00:00", "trade", 5.55, 30.0]
["2026-09-01T16:27:20.436139+00:00", "trade", 5.5495, 100.0]
["2026-09-01T16:27:20.481701+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:20.494392+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:22.265571+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:27:23.020576+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:23.027441+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:27:23.207275+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:23.540143+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:23.603037+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:23.673517+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:27:23.927951+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:23.930783+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:24.281041+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:24.281322+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:24.281793+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:24.282394+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:24.334193+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:24.336956+00:00", "trade", 5.5515, 92.0]
["2026-09-01T16:27:24.464460+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:27:24.480518+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:27:24.749907+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:24.780751+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:25.195202+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:25.417651+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:27:25.432284+00:00", "trade", 5.555, 361.0]
["2026-09-01T16:27:25.680714+00:00", "trade", 5.5516, 13.0]
["2026-09-01T16:27:25.891164+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:27:25.894677+00:00", "trade", 5.555, 475.0]
["2026-09-01T16:27:25.951211+00:00", "trade", 5.555, 8000.0]
["2026-09-01T16:27:26.028872+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:26.280877+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:26.451121+00:00", "trade", 5.5599, 3000.0]
["2026-09-01T16:27:26.454546+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:26.454556+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:26.454666+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:26.454926+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:26.455175+00:00", "trade", 5.555, 600.0]
["2026-09-01T16:27:26.455413+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:26.455568+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:26.455889+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:26.455969+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:26.456049+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:26.667688+00:00", "trade", 5.5555, 5.0]
["2026-09-01T16:27:27.290365+00:00", "trade", 5.5553, 2344.0]
["2026-09-01T16:27:27.310132+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:27.384595+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:27.386073+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:27.386635+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:27.387116+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:27.387647+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:27.475862+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:27.535704+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:27.541067+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:27.667408+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:27.667924+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:30.000652+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:30.177806+00:00", "trade", 5.555, 3000.0]
["2026-09-01T16:27:30.300296+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:30.301579+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:30.328107+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:30.329260+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:30.407255+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:30.457500+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:31.145408+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:31.175019+00:00", "trade", 5.555, 20.0]
["2026-09-01T16:27:31.176748+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:31.210317+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:32.196975+00:00", "trade", 5.5525, 3.0]
["2026-09-01T16:27:32.608721+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:32.637725+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:32.638703+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:32.639139+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:32.640041+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:32.640101+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:32.640211+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:32.640657+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:32.864736+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:32.901012+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:33.035011+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:33.035066+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:33.207170+00:00", "trade", 5.56, 40.0]
["2026-09-01T16:27:33.210584+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:33.394652+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:33.910502+00:00", "trade", 5.5599, 3000.0]
["2026-09-01T16:27:33.911741+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:27:34.250926+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:34.250991+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:34.639446+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:34.759863+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:34.763952+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:34.764433+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:34.818161+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:35.158562+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:35.912786+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:27:35.913885+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:36.974590+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:27:37.397339+00:00", "trade", 5.56, 30.0]
["2026-09-01T16:27:37.457840+00:00", "trade", 5.56, 5000.0]
["2026-09-01T16:27:37.607181+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:37.607206+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:37.607212+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:27:37.607261+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:37.607311+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:37.607832+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:37.607832+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:37.632842+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:37.698703+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:38.159656+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:38.547740+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:38.649492+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:39.012491+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:39.013333+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:39.020480+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:39.148179+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:42.177389+00:00", "trade", 5.555, 8.0]
["2026-09-01T16:27:42.179660+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:27:42.179776+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:42.179841+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:42.181609+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:27:42.289902+00:00", "trade", 5.5583, 4964.0]
["2026-09-01T16:27:42.852212+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:42.852698+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:42.934799+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:42.934904+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:42.936262+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:42.936593+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:42.937239+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:42.951804+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:43.300128+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:43.300960+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:43.301246+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:43.375863+00:00", "trade", 5.56, 500.0]
["2026-09-01T16:27:43.633351+00:00", "trade", 5.5599, 7600.0]
["2026-09-01T16:27:43.715352+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:43.732157+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:44.555818+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:44.556469+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:44.556935+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:45.058895+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:45.059417+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:45.203765+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:45.203906+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:45.203906+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:45.204186+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:45.204702+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:45.254055+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:45.255383+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:45.258085+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:45.362508+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:45.362553+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:46.053543+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:46.385128+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:46.399532+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:46.502728+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:46.606359+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:46.831744+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:27:46.901126+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:46.901577+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:46.997480+00:00", "trade", 5.555, 1400.0]
["2026-09-01T16:27:46.998047+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:47.545941+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:47.634396+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:27:47.635414+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:47.725243+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:47.795590+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:47.980049+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:47.999726+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:48.025959+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:48.277285+00:00", "trade", 5.5599, 4000.0]
["2026-09-01T16:27:48.277903+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:48.675517+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:27:48.686276+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:48.821999+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:48.908765+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:48.912394+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:48.913045+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:48.931419+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:50.309009+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:50.309354+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:50.338925+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:50.338925+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:50.534731+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:50.559726+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:50.863529+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:50.863594+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:50.864466+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:50.864466+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:50.982098+00:00", "trade", 5.5551, 1.0]
["2026-09-01T16:27:51.097927+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:51.099370+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:51.148708+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:51.149194+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:51.405004+00:00", "trade", 5.5599, 1.0]
["2026-09-01T16:27:51.842865+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:51.943535+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:52.031189+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:52.031289+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:52.070938+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:52.071419+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:52.109430+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:52.204722+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:52.204782+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:52.204817+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:52.207999+00:00", "trade", 5.555, 20.0]
["2026-09-01T16:27:52.237542+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:27:52.237572+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:27:52.238552+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:52.238552+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:52.363294+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:54.639999+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:54.640049+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:54.641092+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:54.641092+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:54.641132+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:55.089564+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:27:55.832387+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:27:55.832468+00:00", "trade", 5.555, 199.0]
["2026-09-01T16:27:55.833200+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:55.833481+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:55.833485+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:55.833556+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:55.833601+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:55.833641+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:55.833676+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:55.834358+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:55.834398+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:56.027758+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:56.028665+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:56.564902+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:56.670100+00:00", "trade", 5.5573, 100.0]
["2026-09-01T16:27:56.670673+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:57.245688+00:00", "trade", 5.5556, 4.0]
["2026-09-01T16:27:57.416273+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:58.553325+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:58.553806+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:58.554217+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:58.978021+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:58.979024+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:59.265636+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:59.265681+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:59.319619+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:59.319675+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:27:59.676552+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:27:59.820099+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:27:59.820571+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:27:59.823644+00:00", "trade", 5.56, 375.0]
["2026-09-01T16:28:00.000751+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:00.087201+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:28:00.087216+00:00", "trade", 5.55, 2.0]
["2026-09-01T16:28:00.330782+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:00.330784+00:00", "trade", 5.56, 2000.0]
["2026-09-01T16:28:00.330784+00:00", "trade", 5.56, 600.0]
["2026-09-01T16:28:00.330787+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:00.330790+00:00", "trade", 5.56, 15.0]
["2026-09-01T16:28:00.330790+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:28:00.330793+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:28:00.330880+00:00", "trade", 5.56, 9.0]
["2026-09-01T16:28:00.330957+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:00.330972+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:00.331017+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:00.331022+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:00.331024+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:00.331024+00:00", "trade", 5.56, 300.0]
["2026-09-01T16:28:00.331027+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:28:00.331027+00:00", "trade", 5.56, 1600.0]
["2026-09-01T16:28:00.331027+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:00.331036+00:00", "trade", 5.555, 18.0]
["2026-09-01T16:28:00.331049+00:00", "trade", 5.555, 82.0]
["2026-09-01T16:28:00.331052+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:00.331066+00:00", "trade", 5.56, 300.0]
["2026-09-01T16:28:00.331069+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:00.331072+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:00.331075+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:00.331114+00:00", "trade", 5.56, 9.0]
["2026-09-01T16:28:00.331120+00:00", "trade", 5.56, 300.0]
["2026-09-01T16:28:00.331123+00:00", "trade", 5.56, 254.0]
["2026-09-01T16:28:00.331143+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:00.331214+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:00.331244+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:28:00.331244+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:28:00.331343+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.331533+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.331609+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.331694+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.331709+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.331709+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.331779+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.331864+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.331904+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.331980+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.331980+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.332020+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.332025+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.332060+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.333003+00:00", "trade", 5.565, 96.0]
["2026-09-01T16:28:00.335222+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.335663+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.337182+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.351346+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.376366+00:00", "trade", 5.565, 8.0]
["2026-09-01T16:28:00.384124+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:00.487288+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:28:00.610112+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:01.282570+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:28:01.331705+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:01.353978+00:00", "trade", 5.565, 16.0]
["2026-09-01T16:28:01.354114+00:00", "trade", 5.565, 130.0]
["2026-09-01T16:28:01.375089+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:28:01.439442+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:28:01.482313+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:02.002791+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:28:03.302541+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:04.163402+00:00", "trade", 5.5617, 4700.0]
["2026-09-01T16:28:04.202799+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:04.753265+00:00", "trade", 5.5618, 4964.0]
["2026-09-01T16:28:05.976657+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:05.977815+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.174292+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.174292+00:00", "trade", 5.56, 186.0]
["2026-09-01T16:28:06.174295+00:00", "trade", 5.56, 600.0]
["2026-09-01T16:28:06.174329+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.174329+00:00", "trade", 5.56, 221.0]
["2026-09-01T16:28:06.174334+00:00", "trade", 5.565, 500.0]
["2026-09-01T16:28:06.174337+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:28:06.174337+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:28:06.174340+00:00", "trade", 5.56, 4500.0]
["2026-09-01T16:28:06.174344+00:00", "trade", 5.56, 1100.0]
["2026-09-01T16:28:06.174344+00:00", "trade", 5.56, 300.0]
["2026-09-01T16:28:06.174350+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:28:06.174350+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.174350+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:28:06.174350+00:00", "trade", 5.56, 90.0]
["2026-09-01T16:28:06.174350+00:00", "trade", 5.56, 24.0]
["2026-09-01T16:28:06.174356+00:00", "trade", 5.56, 4700.0]
["2026-09-01T16:28:06.174356+00:00", "trade", 5.56, 600.0]
["2026-09-01T16:28:06.174356+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.174361+00:00", "trade", 5.56, 1500.0]
["2026-09-01T16:28:06.174361+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.174361+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:28:06.174361+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.174361+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.174364+00:00", "trade", 5.56, 300.0]
["2026-09-01T16:28:06.174364+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:28:06.174368+00:00", "trade", 5.56, 13.0]
["2026-09-01T16:28:06.174370+00:00", "trade", 5.56, 600.0]
["2026-09-01T16:28:06.174370+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.174376+00:00", "trade", 5.56, 300.0]
["2026-09-01T16:28:06.174484+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.174484+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:28:06.174488+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.174551+00:00", "trade", 5.56, 2500.0]
["2026-09-01T16:28:06.174551+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.174556+00:00", "trade", 5.56, 354.0]
["2026-09-01T16:28:06.174559+00:00", "trade", 5.56, 500.0]
["2026-09-01T16:28:06.174565+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.174674+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.174674+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.174679+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.174694+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.174694+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.174719+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.174724+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174729+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174734+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174784+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174964+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174964+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174970+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174970+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174970+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174970+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174970+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174975+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174975+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174975+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174979+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174979+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174979+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174979+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.174979+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175000+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175015+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175020+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175020+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175025+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175035+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175035+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175065+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175085+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175085+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175085+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175120+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175150+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175175+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175200+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175225+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175285+00:00", "trade", 5.56, 320.0]
["2026-09-01T16:28:06.175285+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175300+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175300+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175320+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175325+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175325+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175330+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175400+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175459+00:00", "trade", 5.56, 51.0]
["2026-09-01T16:28:06.175465+00:00", "trade", 5.56, 800.0]
["2026-09-01T16:28:06.175465+00:00", "trade", 5.56, 262.0]
["2026-09-01T16:28:06.175474+00:00", "trade", 5.56, 500.0]
["2026-09-01T16:28:06.175474+00:00", "trade", 5.56, 36.0]
["2026-09-01T16:28:06.175477+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175477+00:00", "trade", 5.56, 263.0]
["2026-09-01T16:28:06.175483+00:00", "trade", 5.56, 264.0]
["2026-09-01T16:28:06.175483+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:28:06.175486+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:28:06.175486+00:00", "trade", 5.56, 190.0]
["2026-09-01T16:28:06.175492+00:00", "trade", 5.56, 196.0]
["2026-09-01T16:28:06.175492+00:00", "trade", 5.56, 600.0]
["2026-09-01T16:28:06.175496+00:00", "trade", 5.56, 266.0]
["2026-09-01T16:28:06.175496+00:00", "trade", 5.56, 1100.0]
["2026-09-01T16:28:06.175501+00:00", "trade", 5.56, 1000.0]
["2026-09-01T16:28:06.175501+00:00", "trade", 5.56, 265.0]
["2026-09-01T16:28:06.175501+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:28:06.175507+00:00", "trade", 5.56, 265.0]
["2026-09-01T16:28:06.175507+00:00", "trade", 5.56, 325.0]
["2026-09-01T16:28:06.175507+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:28:06.175510+00:00", "trade", 5.56, 500.0]
["2026-09-01T16:28:06.175516+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:28:06.175516+00:00", "trade", 5.56, 261.0]
["2026-09-01T16:28:06.175516+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175516+00:00", "trade", 5.56, 261.0]
["2026-09-01T16:28:06.175516+00:00", "trade", 5.56, 270.0]
["2026-09-01T16:28:06.175516+00:00", "trade", 5.56, 188.0]
["2026-09-01T16:28:06.175516+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:28:06.175516+00:00", "trade", 5.56, 43.0]
["2026-09-01T16:28:06.175516+00:00", "trade", 5.56, 193.0]
["2026-09-01T16:28:06.175519+00:00", "trade", 5.56, 36.0]
["2026-09-01T16:28:06.175519+00:00", "trade", 5.56, 598.0]
["2026-09-01T16:28:06.175522+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175523+00:00", "trade", 5.56, 268.0]
["2026-09-01T16:28:06.175523+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:28:06.175528+00:00", "trade", 5.56, 46.0]
["2026-09-01T16:28:06.175528+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175528+00:00", "trade", 5.56, 387.0]
["2026-09-01T16:28:06.175531+00:00", "trade", 5.56, 300.0]
["2026-09-01T16:28:06.175537+00:00", "trade", 5.56, 700.0]
["2026-09-01T16:28:06.175546+00:00", "trade", 5.56, 600.0]
["2026-09-01T16:28:06.175552+00:00", "trade", 5.56, 821.0]
["2026-09-01T16:28:06.175552+00:00", "trade", 5.56, 2.0]
["2026-09-01T16:28:06.175555+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:28:06.175561+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175561+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175582+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:28:06.175601+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175618+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:28:06.175627+00:00", "trade", 5.56, 700.0]
["2026-09-01T16:28:06.175646+00:00", "trade", 5.56, 400.0]
["2026-09-01T16:28:06.175646+00:00", "trade", 5.56, 266.0]
["2026-09-01T16:28:06.175651+00:00", "trade", 5.56, 266.0]
["2026-09-01T16:28:06.175651+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175651+00:00", "trade", 5.56, 500.0]
["2026-09-01T16:28:06.175655+00:00", "trade", 5.56, 261.0]
["2026-09-01T16:28:06.175655+00:00", "trade", 5.56, 124.0]
["2026-09-01T16:28:06.175657+00:00", "trade", 5.56, 30.0]
["2026-09-01T16:28:06.175657+00:00", "trade", 5.56, 239.0]
["2026-09-01T16:28:06.175661+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175661+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:28:06.175661+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175667+00:00", "trade", 5.56, 771.0]
["2026-09-01T16:28:06.175678+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:28:06.175681+00:00", "trade", 5.56, 2.0]
["2026-09-01T16:28:06.175684+00:00", "trade", 5.56, 97.0]
["2026-09-01T16:28:06.175684+00:00", "trade", 5.56, 7.0]
["2026-09-01T16:28:06.175705+00:00", "trade", 5.56, 4303.0]
["2026-09-01T16:28:06.175705+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175712+00:00", "trade", 5.56, 1900.0]
["2026-09-01T16:28:06.175715+00:00", "trade", 5.56, 4700.0]
["2026-09-01T16:28:06.175715+00:00", "trade", 5.56, 1100.0]
["2026-09-01T16:28:06.175721+00:00", "trade", 5.56, 593.0]
["2026-09-01T16:28:06.175721+00:00", "trade", 5.56, 300.0]
["2026-09-01T16:28:06.175721+00:00", "trade", 5.56, 543.0]
["2026-09-01T16:28:06.175721+00:00", "trade", 5.56, 1500.0]
["2026-09-01T16:28:06.175726+00:00", "trade", 5.56, 700.0]
["2026-09-01T16:28:06.175747+00:00", "trade", 5.555, 600.0]
["2026-09-01T16:28:06.175753+00:00", "trade", 5.56, 771.0]
["2026-09-01T16:28:06.175762+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175766+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175766+00:00", "trade", 5.56, 1600.0]
["2026-09-01T16:28:06.175769+00:00", "trade", 5.56, 284.0]
["2026-09-01T16:28:06.175775+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175775+00:00", "trade", 5.56, 182.0]
["2026-09-01T16:28:06.175781+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175781+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175784+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175784+00:00", "trade", 5.56, 600.0]
["2026-09-01T16:28:06.175789+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175789+00:00", "trade", 5.56, 500.0]
["2026-09-01T16:28:06.175789+00:00", "trade", 5.56, 2200.0]
["2026-09-01T16:28:06.175807+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175807+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175811+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175811+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175817+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175817+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175817+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175821+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175826+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175826+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175826+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175836+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175841+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175850+00:00", "trade", 5.56, 1600.0]
["2026-09-01T16:28:06.175852+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175853+00:00", "trade", 5.56, 1600.0]
["2026-09-01T16:28:06.175855+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175855+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175859+00:00", "trade", 5.56, 500.0]
["2026-09-01T16:28:06.175862+00:00", "trade", 5.56, 284.0]
["2026-09-01T16:28:06.175862+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175862+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175862+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175862+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175866+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175866+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175867+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175867+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175867+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175867+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175871+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:28:06.175871+00:00", "trade", 5.56, 1600.0]
["2026-09-01T16:28:06.175872+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175872+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.175874+00:00", "trade", 5.56, 2700.0]
["2026-09-01T16:28:06.175874+00:00", "trade", 5.56, 500.0]
["2026-09-01T16:28:06.175901+00:00", "trade", 5.56, 1600.0]
["2026-09-01T16:28:06.175928+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:28:06.175967+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.175970+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.176042+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.176079+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:28:06.176105+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.176122+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:28:06.176127+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.176127+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.176127+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.176127+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.176132+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.176132+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.176135+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:28:06.176152+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.176162+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.176168+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:28:06.176182+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.176283+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.176288+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.176292+00:00", "trade", 5.56, 325.0]
["2026-09-01T16:28:06.176295+00:00", "trade", 5.56, 193.0]
["2026-09-01T16:28:06.176298+00:00", "trade", 5.56, 224.0]
["2026-09-01T16:28:06.176318+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.176318+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.176373+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.176424+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.176427+00:00", "trade", 5.56, 150.0]
["2026-09-01T16:28:06.176436+00:00", "trade", 5.56, 18.0]
["2026-09-01T16:28:06.176457+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:06.176523+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.176529+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:06.176538+00:00", "trade", 5.565, 134.0]
["2026-09-01T16:28:06.176542+00:00", "trade", 5.57, 1000.0]
["2026-09-01T16:28:06.176542+00:00", "trade", 5.57, 396.0]
["2026-09-01T16:28:06.176547+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:06.176547+00:00", "trade", 5.57, 200.0]
["2026-09-01T16:28:06.176547+00:00", "trade", 5.57, 1300.0]
["2026-09-01T16:28:06.176550+00:00", "trade", 5.57, 750.0]
["2026-09-01T16:28:06.176566+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:06.176568+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:06.176598+00:00", "trade", 5.57, 800.0]
["2026-09-01T16:28:06.176605+00:00", "trade", 5.57, 400.0]
["2026-09-01T16:28:06.176613+00:00", "trade", 5.57, 300.0]
["2026-09-01T16:28:06.176613+00:00", "trade", 5.57, 200.0]
["2026-09-01T16:28:06.176622+00:00", "trade", 5.57, 700.0]
["2026-09-01T16:28:06.176631+00:00", "trade", 5.57, 13.0]
["2026-09-01T16:28:06.176643+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.176643+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:28:06.176703+00:00", "trade", 5.56, 1400.0]
["2026-09-01T16:28:06.176704+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.176869+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.176954+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.176959+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.177119+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.177160+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.177165+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.177239+00:00", "trade", 5.57, 1213.0]
["2026-09-01T16:28:06.177245+00:00", "trade", 5.57, 600.0]
["2026-09-01T16:28:06.177245+00:00", "trade", 5.57, 300.0]
["2026-09-01T16:28:06.177248+00:00", "trade", 5.57, 300.0]
["2026-09-01T16:28:06.177325+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.177386+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.177440+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.177440+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.177480+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.177681+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.177744+00:00", "trade", 5.56, 120.0]
["2026-09-01T16:28:06.177856+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.177906+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.178162+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.178202+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.178257+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.178282+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.179159+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.179479+00:00", "trade", 5.565, 66.0]
["2026-09-01T16:28:06.181360+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.181781+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.181841+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.181841+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.182255+00:00", "trade", 5.56, 16.0]
["2026-09-01T16:28:06.182683+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.183758+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:28:06.184602+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.184868+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.184873+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.184916+00:00", "trade", 5.56, 500.0]
["2026-09-01T16:28:06.186720+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:28:06.187640+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.188076+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:28:06.188443+00:00", "trade", 5.565, 1744.0]
["2026-09-01T16:28:06.188495+00:00", "trade", 5.565, 260.0]
["2026-09-01T16:28:06.189008+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.190371+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.197608+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.203022+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:28:06.212883+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:28:06.228657+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.229098+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.245983+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.277233+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.277273+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.277834+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.304122+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.368826+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.369302+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.369352+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.369703+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.369783+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.370144+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.440185+00:00", "trade", 5.5675, 160.0]
["2026-09-01T16:28:06.478691+00:00", "trade", 5.5699, 333.0]
["2026-09-01T16:28:06.493414+00:00", "trade", 5.5675, 408.0]
["2026-09-01T16:28:06.611063+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.611103+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.611143+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.732312+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:28:06.732386+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.732447+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.733384+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:06.733384+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:07.021835+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:07.175326+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:07.178529+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:07.180047+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:07.211898+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:07.211938+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:07.366927+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:07.963277+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:07.963342+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:07.964219+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:07.964224+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:08.321219+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:08.403605+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:08.531760+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:08.840585+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:09.198743+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:09.199209+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:09.520890+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:09.558138+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:09.668581+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:09.731596+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:09.833344+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:09.854795+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:09.989706+00:00", "trade", 5.57, 2.0]
["2026-09-01T16:28:10.390280+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:28:11.485442+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:11.558385+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:11.918492+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:12.391433+00:00", "trade", 5.565, 3.0]
["2026-09-01T16:28:13.408569+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:28:13.408599+00:00", "trade", 5.565, 25.0]
["2026-09-01T16:28:13.408605+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:28:13.408659+00:00", "trade", 5.565, 25.0]
["2026-09-01T16:28:13.408782+00:00", "trade", 5.565, 307.0]
["2026-09-01T16:28:13.488033+00:00", "trade", 5.565, 1.0]
["2026-09-01T16:28:13.787077+00:00", "trade", 5.5671, 2.0]
["2026-09-01T16:28:15.705463+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:15.821098+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:15.871668+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:16.195499+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:16.195855+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:16.197018+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:16.608020+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:28:16.868487+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:16.975150+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:17.272644+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:17.376345+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:17.378145+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:18.076868+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:18.288460+00:00", "trade", 5.5599, 4.0]
["2026-09-01T16:28:19.224267+00:00", "trade", 5.5555, 31.0]
["2026-09-01T16:28:19.251896+00:00", "trade", 5.5697, 1.0]
["2026-09-01T16:28:19.428030+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:20.001495+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:20.162308+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:20.801726+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:28:20.803118+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:21.102039+00:00", "trade", 5.5541, 100.0]
["2026-09-01T16:28:21.103453+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:22.788231+00:00", "trade", 5.565, 14.0]
["2026-09-01T16:28:22.875712+00:00", "trade", 5.5686, 2.0]
["2026-09-01T16:28:23.299307+00:00", "trade", 5.5686, 1.0]
["2026-09-01T16:28:23.789585+00:00", "trade", 5.565, 5.0]
["2026-09-01T16:28:25.027605+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:25.074973+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:25.163413+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:25.190738+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:25.205363+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:25.562624+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:25.562634+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:25.563065+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:26.799814+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:27.135814+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:27.381173+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:27.381614+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:27.817918+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:27.818224+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:27.850365+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:27.972125+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:27.972205+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:27.972205+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:28.011356+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:28:28.012260+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:28.012296+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:28.014300+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:28:28.147142+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:28.147337+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:28.147623+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:29.824610+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:29.902911+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:30.000709+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:30.019950+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:30.020391+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:30.173200+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:30.183068+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:30.946777+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:31.338513+00:00", "trade", 5.565, 3.0]
["2026-09-01T16:28:32.078015+00:00", "trade", 5.565, 35.0]
["2026-09-01T16:28:32.086138+00:00", "trade", 5.565, 39.0]
["2026-09-01T16:28:32.093223+00:00", "trade", 5.565, 82.0]
["2026-09-01T16:28:32.099303+00:00", "trade", 5.565, 106.0]
["2026-09-01T16:28:32.102797+00:00", "trade", 5.565, 1.0]
["2026-09-01T16:28:32.107443+00:00", "trade", 5.565, 27.0]
["2026-09-01T16:28:32.111855+00:00", "trade", 5.565, 4.0]
["2026-09-01T16:28:32.237384+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:32.241271+00:00", "trade", 5.5653, 1.0]
["2026-09-01T16:28:32.241460+00:00", "trade", 5.5609, 2.0]
["2026-09-01T16:28:32.450902+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:32.672735+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:33.477636+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:33.584646+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:33.584701+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:33.585017+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:33.588470+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:33.593082+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:28:33.594333+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:33.594390+00:00", "trade", 5.57, 391.0]
["2026-09-01T16:28:33.594640+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:33.595325+00:00", "trade", 5.57, 201.0]
["2026-09-01T16:28:33.616978+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:33.636595+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:33.647857+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:34.000321+00:00", "trade", 5.57, 86.0]
["2026-09-01T16:28:34.000802+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:34.181851+00:00", "trade", 5.5542, 700.0]
["2026-09-01T16:28:34.616728+00:00", "trade", 5.5697, 4000.0]
["2026-09-01T16:28:34.751115+00:00", "trade", 5.565, 4000.0]
["2026-09-01T16:28:35.752174+00:00", "trade", 5.565, 5.0]
["2026-09-01T16:28:35.873645+00:00", "trade", 5.57, 2000.0]
["2026-09-01T16:28:35.873648+00:00", "trade", 5.57, 98.0]
["2026-09-01T16:28:35.873651+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:35.873652+00:00", "trade", 5.57, 1000.0]
["2026-09-01T16:28:35.873652+00:00", "trade", 5.57, 1200.0]
["2026-09-01T16:28:35.873655+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:28:35.873655+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:28:35.873657+00:00", "trade", 5.57, 500.0]
["2026-09-01T16:28:35.873660+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:35.873660+00:00", "trade", 5.57, 67.0]
["2026-09-01T16:28:35.873693+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:35.873748+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:28:35.873795+00:00", "trade", 5.57, 33.0]
["2026-09-01T16:28:35.873796+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:28:35.873799+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:35.873806+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:28:35.873831+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:28:35.873841+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:28:35.873841+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:28:35.873846+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:28:35.873851+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:28:35.873856+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:28:35.873862+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:35.873866+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:28:35.873881+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:28:35.873887+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:35.873887+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:35.873887+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:28:35.873895+00:00", "trade", 5.57, 3.0]
["2026-09-01T16:28:35.873921+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:28:35.873926+00:00", "trade", 5.57, 300.0]
["2026-09-01T16:28:35.873926+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:28:35.873931+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:28:35.874031+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:28:35.874036+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:28:35.874041+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:28:35.874101+00:00", "quote", 5.57, 5.57]
["2026-09-01T16:28:35.874101+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.874108+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:35.874108+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:35.874156+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.874217+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.874217+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.874222+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.874362+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.874432+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.874432+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.874512+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.874523+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.874552+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.874778+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.874933+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.874974+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.874974+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.875014+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.876016+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.876412+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.876933+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.876933+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.877254+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.877374+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.877896+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.877896+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.926551+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:35.932576+00:00", "trade", 5.5797, 6000.0]
["2026-09-01T16:28:36.243616+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:36.244333+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:36.244814+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:36.245135+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:36.647649+00:00", "trade", 5.58, 12.0]
["2026-09-01T16:28:36.688224+00:00", "trade", 5.575, 20.0]
["2026-09-01T16:28:36.956573+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:37.681534+00:00", "trade", 5.5549, 18.0]
["2026-09-01T16:28:37.911882+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:37.926758+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:37.949382+00:00", "trade", 5.575, 26.0]
["2026-09-01T16:28:37.959571+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:38.282795+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:38.283076+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:38.284319+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:38.397073+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:38.523353+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:38.815649+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:38.842578+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:38.964695+00:00", "trade", 5.5705, 4000.0]
["2026-09-01T16:28:38.966338+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:39.240848+00:00", "trade", 5.555, 900.0]
["2026-09-01T16:28:40.445860+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:40.446381+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:40.605244+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:40.607224+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:41.128697+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:28:43.252326+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:43.257218+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:43.306455+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:43.317737+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:43.379439+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:43.483862+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:44.322393+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:44.354996+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:44.387699+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:44.491287+00:00", "trade", 5.57, 23.0]
["2026-09-01T16:28:44.654817+00:00", "trade", 5.5728, 7600.0]
["2026-09-01T16:28:44.911481+00:00", "trade", 5.5701, 48.0]
["2026-09-01T16:28:45.039276+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:28:45.271187+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:45.589731+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:45.589771+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:45.708883+00:00", "trade", 5.5701, 408.0]
["2026-09-01T16:28:45.710217+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:45.766768+00:00", "trade", 5.5701, 160.0]
["2026-09-01T16:28:45.768110+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:45.768888+00:00", "trade", 5.575, 50.0]
["2026-09-01T16:28:45.786798+00:00", "trade", 5.575, 333.0]
["2026-09-01T16:28:46.081852+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:46.081892+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:46.082849+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:47.487563+00:00", "trade", 5.5727, 7600.0]
["2026-09-01T16:28:48.487594+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:48.652888+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:49.429181+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:49.429541+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:49.432443+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:49.454353+00:00", "trade", 5.575, 9.0]
["2026-09-01T16:28:49.533114+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:28:49.533851+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:49.948496+00:00", "trade", 5.5701, 300.0]
["2026-09-01T16:28:50.284677+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:50.287780+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:50.946650+00:00", "trade", 5.5738, 1900.0]
["2026-09-01T16:28:50.947714+00:00", "trade", 5.575, 4.0]
["2026-09-01T16:28:50.947877+00:00", "trade", 5.575, 190.0]
["2026-09-01T16:28:50.948031+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:51.211724+00:00", "quote", 5.57, 5.58]
["2026-09-01T16:28:51.317346+00:00", "trade", 5.5701, 1000.0]
["2026-09-01T16:28:51.830610+00:00", "trade", 5.58, 170.0]
["2026-09-01T16:28:51.886490+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:28:52.477448+00:00", "trade", 5.57, 776.0]
["2026-09-01T16:28:52.477448+00:00", "trade", 5.57, 24.0]
["2026-09-01T16:28:52.477459+00:00", "trade", 5.57, 823.0]
["2026-09-01T16:28:52.477459+00:00", "trade", 5.57, 260.0]
["2026-09-01T16:28:52.477468+00:00", "trade", 5.57, 51.0]
["2026-09-01T16:28:52.477468+00:00", "trade", 5.57, 74.0]
["2026-09-01T16:28:52.477475+00:00", "trade", 5.57, 18.0]
["2026-09-01T16:28:52.477478+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:52.477483+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:52.477483+00:00", "trade", 5.57, 257.0]
["2026-09-01T16:28:52.477511+00:00", "trade", 5.57, 72.0]
["2026-09-01T16:28:52.477511+00:00", "trade", 5.57, 2000.0]
["2026-09-01T16:28:52.477517+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:52.477517+00:00", "trade", 5.57, 1000.0]
["2026-09-01T16:28:52.477517+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:52.477523+00:00", "trade", 5.57, 600.0]
["2026-09-01T16:28:52.477523+00:00", "trade", 5.57, 12.0]
["2026-09-01T16:28:52.477523+00:00", "trade", 5.57, 500.0]
["2026-09-01T16:28:52.477528+00:00", "trade", 5.57, 62.0]
["2026-09-01T16:28:52.477553+00:00", "trade", 5.57, 43.0]
["2026-09-01T16:28:52.477583+00:00", "trade", 5.57, 1328.0]
["2026-09-01T16:28:52.477709+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:52.477712+00:00", "trade", 5.57, 396.0]
["2026-09-01T16:28:52.477716+00:00", "trade", 5.57, 402.0]
["2026-09-01T16:28:52.477716+00:00", "trade", 5.57, 1744.0]
["2026-09-01T16:28:52.477722+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:52.477722+00:00", "trade", 5.57, 16.0]
["2026-09-01T16:28:52.477727+00:00", "trade", 5.57, 1416.0]
["2026-09-01T16:28:52.477727+00:00", "trade", 5.57, 4.0]
["2026-09-01T16:28:52.477730+00:00", "trade", 5.57, 248.0]
["2026-09-01T16:28:52.477833+00:00", "quote", 5.56, 5.58]
["2026-09-01T16:28:52.477878+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.477884+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.477918+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.477943+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.478049+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.478119+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.478134+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.478164+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.478164+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.478189+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.478194+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.478284+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.478330+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.478395+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.478410+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.478435+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.478530+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.478770+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.478770+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.478888+00:00", "trade", 5.57, 11.0]
["2026-09-01T16:28:52.479537+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.479768+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.479843+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.479961+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:52.480800+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.480800+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.481076+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.481547+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.481552+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.481888+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.520575+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.552015+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:52.683053+00:00", "trade", 5.5601, 33.0]
["2026-09-01T16:28:53.478295+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:53.480375+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:53.481458+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:53.490950+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:54.097350+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:28:54.160786+00:00", "trade", 5.5561, 200.0]
["2026-09-01T16:28:54.723043+00:00", "trade", 5.5648, 100.0]
["2026-09-01T16:28:55.756850+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:28:55.757857+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:28:57.829970+00:00", "trade", 5.565, 66.0]
["2026-09-01T16:28:59.329559+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:00.000732+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:00.185868+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:00.769863+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:01.340441+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:29:02.702223+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:29:02.703285+00:00", "trade", 5.565, 5.0]
["2026-09-01T16:29:04.067584+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:04.515310+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:05.455656+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:29:05.830070+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:08.539428+00:00", "trade", 5.57, 23.0]
["2026-09-01T16:29:08.540803+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:08.664292+00:00", "trade", 5.5633, 13.0]
["2026-09-01T16:29:08.664665+00:00", "trade", 5.5633, 1.0]
["2026-09-01T16:29:08.665670+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:09.052421+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:09.072258+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:09.072844+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:09.073125+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:09.073195+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:09.073316+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:09.076047+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:09.753916+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:10.272310+00:00", "trade", 5.565, 8.0]
["2026-09-01T16:29:10.277720+00:00", "trade", 5.565, 10.0]
["2026-09-01T16:29:10.286098+00:00", "trade", 5.565, 33.0]
["2026-09-01T16:29:10.291868+00:00", "trade", 5.565, 5.0]
["2026-09-01T16:29:14.120201+00:00", "trade", 5.5627, 230.0]
["2026-09-01T16:29:15.980363+00:00", "trade", 5.57, 1.0]
["2026-09-01T16:29:15.980396+00:00", "trade", 5.565, 1.0]
["2026-09-01T16:29:17.327937+00:00", "trade", 5.5667, 2.0]
["2026-09-01T16:29:17.384493+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:29:17.384556+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:17.384877+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:17.385148+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:17.385353+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:17.385393+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:17.385589+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:17.385624+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:17.482134+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:17.615782+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:18.256990+00:00", "trade", 5.5667, 1.0]
["2026-09-01T16:29:18.327291+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:19.003235+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:19.003951+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:19.595906+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:19.753917+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:19.784124+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:20.801821+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:20.875985+00:00", "trade", 5.565, 24.0]
["2026-09-01T16:29:20.876885+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:20.877034+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:29:20.877136+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:20.883827+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:21.598358+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:21.640979+00:00", "trade", 5.5565, 600.0]
["2026-09-01T16:29:21.916455+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:23.786036+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:28.120576+00:00", "trade", 5.5639, 24.0]
["2026-09-01T16:29:28.722908+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:28.866435+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:29.173933+00:00", "trade", 5.5639, 1.0]
["2026-09-01T16:29:29.571504+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:29.578966+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:29.858838+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:29:30.000765+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:30.402427+00:00", "trade", 5.5666, 7.0]
["2026-09-01T16:29:30.402790+00:00", "trade", 5.5666, 1.0]
["2026-09-01T16:29:30.873023+00:00", "trade", 5.5565, 10.0]
["2026-09-01T16:29:30.874410+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:31.341838+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:32.029906+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:32.040060+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:32.048013+00:00", "trade", 5.565, 24.0]
["2026-09-01T16:29:32.050901+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:32.051994+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:32.052510+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:33.064391+00:00", "trade", 5.57, 100.0]
["2026-09-01T16:29:33.065458+00:00", "trade", 5.565, 2.0]
["2026-09-01T16:29:33.100605+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:33.101532+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:33.968902+00:00", "trade", 5.57, 24.0]
["2026-09-01T16:29:33.968935+00:00", "trade", 5.565, 24.0]
["2026-09-01T16:29:33.968959+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:29:33.968968+00:00", "trade", 5.565, 25.0]
["2026-09-01T16:29:33.969139+00:00", "trade", 5.565, 51.0]
["2026-09-01T16:29:34.532766+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:29:34.533822+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:34.533882+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:34.537841+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:35.066455+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:35.066916+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:35.086162+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:35.088367+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:36.670694+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:41.208101+00:00", "trade", 5.565, 10.0]
["2026-09-01T16:29:41.208480+00:00", "trade", 5.565, 90.0]
["2026-09-01T16:29:41.534006+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:41.772695+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:41.907050+00:00", "trade", 5.565, 5.0]
["2026-09-01T16:29:41.907067+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:29:41.907917+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:41.937682+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:42.300575+00:00", "trade", 5.5699, 30.0]
["2026-09-01T16:29:42.764035+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:42.945822+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:44.423961+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:45.348508+00:00", "trade", 5.5566, 100.0]
["2026-09-01T16:29:45.406375+00:00", "trade", 5.5566, 100.0]
["2026-09-01T16:29:45.991764+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:45.992245+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:46.366525+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:29:46.379076+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:46.379386+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:47.894426+00:00", "trade", 5.5699, 25.0]
["2026-09-01T16:29:48.095286+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:48.096008+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:48.096449+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:49.112743+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:49.113851+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:49.115019+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:49.122507+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:52.433612+00:00", "trade", 5.565, 25.0]
["2026-09-01T16:29:52.856238+00:00", "trade", 5.565, 200.0]
["2026-09-01T16:29:52.859874+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:52.860315+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:53.251125+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:53.939825+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:54.560482+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:55.157544+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:55.559135+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:56.070106+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:56.070638+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:56.554752+00:00", "trade", 5.565, 24.0]
["2026-09-01T16:29:56.556158+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:57.630265+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:57.806284+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:58.125960+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:59.107738+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:29:59.200979+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.000789+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.021032+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.055799+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.077672+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.120659+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.121741+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.243258+00:00", "trade", 5.565, 12.0]
["2026-09-01T16:30:00.244352+00:00", "trade", 5.565, 3.0]
["2026-09-01T16:30:00.244639+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.251535+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.254928+00:00", "trade", 5.565, 13.0]
["2026-09-01T16:30:00.259015+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:30:00.259015+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:30:00.259981+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.260141+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.260371+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.260868+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.261148+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.261569+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.266124+00:00", "trade", 5.565, 45.0]
["2026-09-01T16:30:00.300343+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:30:00.300343+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:30:00.301294+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.301735+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.315212+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:00.322072+00:00", "trade", 5.56, 11.0]
["2026-09-01T16:30:00.329274+00:00", "trade", 5.565, 23.0]
["2026-09-01T16:30:00.329638+00:00", "trade", 5.565, 1.0]
["2026-09-01T16:30:01.066726+00:00", "trade", 5.562, 94.0]
["2026-09-01T16:30:02.757661+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:03.300283+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:03.682512+00:00", "trade", 5.5567, 100.0]
["2026-09-01T16:30:04.814463+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:04.937436+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:05.200031+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:05.229997+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:06.179732+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:30:06.366413+00:00", "trade", 5.565, 22.0]
["2026-09-01T16:30:06.596404+00:00", "trade", 5.564, 4.0]
["2026-09-01T16:30:07.213033+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:07.292828+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:07.419946+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:07.731477+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:11.078856+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:11.502179+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:11.535147+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:12.833480+00:00", "trade", 5.565, 13.0]
["2026-09-01T16:30:12.834557+00:00", "trade", 5.565, 5.0]
["2026-09-01T16:30:13.311255+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:13.311882+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:14.515643+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:30:14.844531+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:14.960179+00:00", "trade", 5.57, 12.0]
["2026-09-01T16:30:15.215073+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:15.279661+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:15.570258+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:15.570278+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:15.570313+00:00", "trade", 5.56, 9.0]
["2026-09-01T16:30:15.570313+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:15.571165+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:15.571230+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:16.560606+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:16.791382+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:30:16.792408+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:19.190016+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:19.190016+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:19.193714+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:19.233800+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:19.234145+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:19.234506+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:19.234526+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:19.235569+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:19.238726+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:19.248616+00:00", "trade", 5.5601, 19.0]
["2026-09-01T16:30:19.249652+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:19.342564+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:19.598634+00:00", "trade", 5.5627, 341.0]
["2026-09-01T16:30:19.686801+00:00", "trade", 5.561, 344.0]
["2026-09-01T16:30:19.687826+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:20.263491+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:20.275820+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:20.276216+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:30:20.276282+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:30:20.276853+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:20.277494+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:20.495294+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:30:20.495980+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:20.502700+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:30:20.503175+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:30:20.503184+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:30:20.503398+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:30:21.130496+00:00", "trade", 5.5625, 390.0]
["2026-09-01T16:30:21.157623+00:00", "trade", 5.5629, 39.0]
["2026-09-01T16:30:21.662682+00:00", "trade", 5.56, 689.0]
["2026-09-01T16:30:21.662685+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:30:21.662685+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:30:21.662868+00:00", "trade", 5.56, 90.0]
["2026-09-01T16:30:21.662871+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:30:21.662878+00:00", "trade", 5.56, 13.0]
["2026-09-01T16:30:21.662878+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:30:21.662881+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:30:21.662881+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:30:21.662883+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:30:21.662883+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:30:21.663064+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:30:21.663082+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:30:21.663124+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:30:21.663136+00:00", "trade", 5.56, 21.0]
["2026-09-01T16:30:21.663256+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:30:21.663256+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:30:21.663260+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:30:21.663262+00:00", "trade", 5.56, 23.0]
["2026-09-01T16:30:21.663444+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:30:21.663446+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:30:21.663449+00:00", "trade", 5.56, 26.0]
["2026-09-01T16:30:21.663479+00:00", "trade", 5.56, 15.0]
["2026-09-01T16:30:21.663479+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:30:21.663497+00:00", "trade", 5.56, 26.0]
["2026-09-01T16:30:21.663504+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:30:21.663512+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:30:21.663539+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:30:21.663549+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:30:21.663554+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.663575+00:00", "trade", 5.56, 26.0]
["2026-09-01T16:30:21.663599+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.663609+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.663629+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.663668+00:00", "trade", 5.56, 26.0]
["2026-09-01T16:30:21.663692+00:00", "trade", 5.56, 26.0]
["2026-09-01T16:30:21.663715+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.664060+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.664080+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.664230+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.664312+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:30:21.664426+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.664426+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.664667+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.665238+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.665659+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.665851+00:00", "trade", 5.555, 1200.0]
["2026-09-01T16:30:21.665869+00:00", "trade", 5.555, 32.0]
["2026-09-01T16:30:21.666010+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.666010+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.666295+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.666466+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.666957+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.669030+00:00", "trade", 5.56, 11.0]
["2026-09-01T16:30:21.669147+00:00", "trade", 5.56, 26.0]
["2026-09-01T16:30:21.670515+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.671030+00:00", "trade", 5.56, 11.0]
["2026-09-01T16:30:21.672951+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.673422+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.674625+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.675579+00:00", "trade", 5.56, 26.0]
["2026-09-01T16:30:21.680068+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.681842+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.689045+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.719612+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.720359+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.742011+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:21.799723+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:22.105928+00:00", "trade", 5.5569, 2.0]
["2026-09-01T16:30:22.656361+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:30:22.663725+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:22.663725+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:22.776072+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:22.832647+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:30:23.033054+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:23.033801+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:23.614635+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:30:25.181220+00:00", "trade", 5.5566, 13.0]
["2026-09-01T16:30:25.313944+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:25.314385+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:25.416338+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:25.440596+00:00", "trade", 5.5566, 100.0]
["2026-09-01T16:30:25.738107+00:00", "trade", 5.5599, 20.0]
["2026-09-01T16:30:26.050262+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:27.350793+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:27.459827+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:29.230266+00:00", "trade", 5.5603, 1.0]
["2026-09-01T16:30:29.231313+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:30:29.654798+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:30.000807+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:30.008723+00:00", "trade", 5.555, 8.0]
["2026-09-01T16:30:30.016133+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:30:30.020262+00:00", "trade", 5.555, 44.0]
["2026-09-01T16:30:30.026439+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:30:30.149566+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:30.150909+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:30.151265+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:30.166546+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:30.336317+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:30:30.337508+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:30.338566+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:31.265638+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:31.370347+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:31.370392+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:31.371310+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:31.371766+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:31.372227+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:31.416191+00:00", "trade", 5.555, 24.0]
["2026-09-01T16:30:31.451811+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:31.469261+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:30:31.507209+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:30:32.937690+00:00", "trade", 5.5566, 100.0]
["2026-09-01T16:30:32.954010+00:00", "trade", 5.555, 2000.0]
["2026-09-01T16:30:33.535276+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:30:33.856549+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:30:33.856576+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:30:33.856585+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:30:33.856600+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:30:33.856627+00:00", "trade", 5.555, 500.0]
["2026-09-01T16:30:33.856654+00:00", "trade", 5.55, 500.0]
["2026-09-01T16:30:33.856858+00:00", "trade", 5.555, 1295.0]
["2026-09-01T16:30:33.857938+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:30:34.221825+00:00", "trade", 5.5532, 4500.0]
["2026-09-01T16:30:35.382994+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:35.389941+00:00", "trade", 5.555, 9.0]
["2026-09-01T16:30:35.415101+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:35.539000+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:30:35.612491+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:35.628099+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:30:35.853690+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:30:35.986341+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:35.986371+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:35.991874+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:36.078706+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:36.078741+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:36.079191+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:30:36.082319+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:36.384724+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:36.385180+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:36.386234+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:30:36.386240+00:00", "trade", 5.555, 20.0]
["2026-09-01T16:30:36.387307+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:30:36.519812+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:30:36.612901+00:00", "trade", 5.555, 34.0]
["2026-09-01T16:30:36.613088+00:00", "trade", 5.555, 34.0]
["2026-09-01T16:30:36.987969+00:00", "trade", 5.5538, 4500.0]
["2026-09-01T16:30:37.530597+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:37.531850+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:37.542928+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:30:38.075857+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:30:38.079027+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:30:38.557442+00:00", "trade", 5.554, 5.0]
["2026-09-01T16:30:39.551942+00:00", "trade", 5.555, 9.0]
["2026-09-01T16:30:40.366077+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:40.367315+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:40.963241+00:00", "trade", 5.5565, 86.0]
["2026-09-01T16:30:40.965229+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:40.965750+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:41.048455+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:30:41.320745+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:41.555086+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:30:42.962002+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:43.435044+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:30:43.438491+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:43.558599+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:30:43.860050+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:44.108532+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:44.109654+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:44.268217+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:44.287769+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:30:44.287796+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:30:44.287841+00:00", "trade", 5.56, 70.0]
["2026-09-01T16:30:44.288430+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:44.288911+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:44.288991+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:44.439516+00:00", "trade", 5.55, 2.0]
["2026-09-01T16:30:45.720950+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:45.838876+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:45.860222+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:45.862833+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:45.933992+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:45.934684+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:45.977771+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.120145+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.296806+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.349481+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.350499+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.390790+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.391371+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.564403+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.720981+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.731451+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.732022+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.744156+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.744627+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.781791+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.789113+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.954467+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.956095+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.964009+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:46.964009+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.029676+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.029681+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.030157+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.034502+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.183758+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.183773+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.228001+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:30:47.228073+00:00", "trade", 5.55, 3.0]
["2026-09-01T16:30:47.228699+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.228825+00:00", "trade", 5.55, 291.0]
["2026-09-01T16:30:47.228831+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:30:47.229077+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:30:47.229166+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.229567+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:30:47.229647+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.229647+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.229682+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.229772+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.230228+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.231175+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.231175+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.231932+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.231932+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.239109+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.764665+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.765302+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:47.943260+00:00", "trade", 5.5501, 4000.0]
["2026-09-01T16:30:48.209490+00:00", "trade", 5.555, 1500.0]
["2026-09-01T16:30:48.870623+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:49.021395+00:00", "trade", 5.5607, 6.0]
["2026-09-01T16:30:49.181235+00:00", "trade", 5.5565, 100.0]
["2026-09-01T16:30:49.672011+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:49.673981+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:49.674412+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:49.675499+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:49.820459+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:49.852451+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:49.852917+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:49.853719+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:49.884316+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:49.884788+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:49.924938+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:50.040032+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:50.393494+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:50.503220+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:50.506227+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:50.588854+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:50.588914+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:50.613217+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:50.707436+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:50.764517+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:50.764973+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:50.798728+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:50.801129+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:51.576771+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:51.577272+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:51.648266+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:51.987553+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:52.011666+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:52.054723+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:52.058302+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:52.413227+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:52.454405+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:52.475691+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:52.476167+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:52.479414+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:53.214680+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:53.216083+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:53.216850+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:53.981781+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:53.991414+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:54.523512+00:00", "trade", 5.5544, 100.0]
["2026-09-01T16:30:54.540160+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:54.540626+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:54.541123+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:55.247153+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:55.247594+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:55.258355+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:55.749314+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:55.750737+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:55.950638+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:55.950668+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:55.950924+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:55.951686+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:55.952823+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:56.730536+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:30:56.742629+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:56.743100+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:56.751109+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:56.963735+00:00", "trade", 5.5518, 1.0]
["2026-09-01T16:30:57.014045+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:57.035536+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:57.039335+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:57.039400+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:57.039415+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:57.382016+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:57.382682+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:57.480746+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:57.485783+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:57.485858+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:57.492073+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:57.767984+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:57.767994+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:57.768004+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:57.880061+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:58.222481+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:58.250513+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:58.462869+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:58.537236+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:58.762617+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:58.774180+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:58.879400+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:58.909196+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:59.258052+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:59.270095+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:59.892193+00:00", "trade", 5.5599, 10.0]
["2026-09-01T16:30:59.893695+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:59.898491+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:59.900842+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:30:59.904145+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:31:00.000830+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:31:01.609109+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:31:01.667406+00:00", "trade", 5.555, 130.0]
["2026-09-01T16:31:01.729961+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:31:01.730001+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:31:01.730032+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:31:01.737524+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:31:01.741704+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:31:01.742221+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:31:01.870225+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:31:01.978202+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:31:02.006670+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:31:02.006690+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:31:02.007131+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:31:02.013573+00:00", "trade", 5.55, 22.0]
["2026-09-01T16:31:02.013575+00:00", "trade", 5.55, 66.0]
["2026-09-01T16:31:02.013578+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:31:02.013857+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:31:02.013867+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:31:02.013922+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:31:02.013972+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:31:02.013977+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:31:02.013985+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:31:02.013985+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:31:02.013987+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:31:02.013987+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:31:02.014189+00:00", "trade", 5.55, 19.0]
["2026-09-01T16:31:02.014195+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:31:02.014273+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:31:02.014274+00:00", "trade", 5.55, 9.0]
["2026-09-01T16:31:02.014276+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:31:02.014288+00:00", "trade", 5.55, 18.0]
["2026-09-01T16:31:02.014313+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:31:02.014369+00:00", "trade", 5.55, 40.0]
["2026-09-01T16:31:02.014372+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:31:02.014376+00:00", "trade", 5.55, 22.0]
["2026-09-01T16:31:02.014376+00:00", "trade", 5.55, 13.0]
["2026-09-01T16:31:02.014474+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.014474+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.014474+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:31:02.014534+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:31:02.014544+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:31:02.014549+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:31:02.014589+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:31:02.014592+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:31:02.014604+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:31:02.014652+00:00", "trade", 5.55, 290.0]
["2026-09-01T16:31:02.014654+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.014847+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:31:02.014855+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.014880+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.014965+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.015145+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.015225+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.015351+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.015391+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.015446+00:00", "trade", 5.545, 1200.0]
["2026-09-01T16:31:02.015464+00:00", "trade", 5.545, 1600.0]
["2026-09-01T16:31:02.015571+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.015747+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.015822+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.016156+00:00", "trade", 5.545, 2792.0]
["2026-09-01T16:31:02.016253+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.016303+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.016443+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.017030+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.017240+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.017486+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.017546+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.017551+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.017571+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.017621+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.017942+00:00", "trade", 5.545, 1125.0]
["2026-09-01T16:31:02.018047+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.018208+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.018679+00:00", "trade", 5.545, 1125.0]
["2026-09-01T16:31:02.018880+00:00", "trade", 5.545, 958.0]
["2026-09-01T16:31:02.102769+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.103763+00:00", "trade", 5.545, 216.0]
["2026-09-01T16:31:02.117379+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.239264+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.322820+00:00", "trade", 5.55, 27.0]
["2026-09-01T16:31:02.562238+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:31:02.562295+00:00", "trade", 5.55, 339.0]
["2026-09-01T16:31:02.562364+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:31:02.562424+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:31:02.563010+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.563265+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.563285+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.563345+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.564032+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.565921+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.565982+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.571966+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:31:02.572050+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:31:02.572050+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:31:02.572050+00:00", "trade", 5.545, 200.0]
["2026-09-01T16:31:02.572487+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.572502+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.572507+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.572532+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.572552+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.572552+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.572728+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.574266+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.709363+00:00", "trade", 5.55, 23.0]
["2026-09-01T16:31:02.709568+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.709633+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.710009+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.730528+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.789990+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.790050+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.790165+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.790962+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.791403+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:02.796646+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.014600+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.168451+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.168516+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.170521+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.191967+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.192874+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.244136+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.303668+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.450878+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.452316+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.453710+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.547904+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.714305+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.741519+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:31:03.742086+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.742136+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.742347+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.742778+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.745234+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.765645+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:31:03.765657+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.766124+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.773351+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.796040+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:03.902989+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:04.253449+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:04.253955+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:05.710080+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:31:06.290712+00:00", "trade", 5.5489, 4964.0]
["2026-09-01T16:31:08.042920+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:08.044353+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:08.045511+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:08.133821+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:08.263209+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:31:08.264217+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:08.853294+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:08.855715+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:08.869418+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:09.144908+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:09.145349+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:09.145389+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:09.145831+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:09.426474+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:09.426479+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:09.698562+00:00", "trade", 5.55, 155.0]
["2026-09-01T16:31:09.712785+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:09.966053+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:09.997428+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:10.638193+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:10.675387+00:00", "trade", 5.55, 145.0]
["2026-09-01T16:31:10.744491+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:10.745614+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:11.003623+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:11.757017+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:12.027686+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:12.040111+00:00", "trade", 5.545, 2.0]
["2026-09-01T16:31:12.045069+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:31:12.268515+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:12.417910+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:13.667450+00:00", "trade", 5.5517, 400.0]
["2026-09-01T16:31:13.978601+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:13.978601+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:13.978641+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.009700+00:00", "trade", 5.5497, 1000.0]
["2026-09-01T16:31:14.010492+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.011293+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.031451+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.032088+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.043300+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.085370+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.088748+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.105343+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:31:14.106330+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.251891+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.341519+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.341986+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.394215+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.394626+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.403768+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.539606+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.540142+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.640677+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.974637+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:14.974702+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:15.215244+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:15.227975+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:15.453311+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:15.453787+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:15.453923+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:15.821159+00:00", "trade", 5.5561, 100.0]
["2026-09-01T16:31:16.477134+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:16.500972+00:00", "trade", 5.545, 11.0]
["2026-09-01T16:31:16.501026+00:00", "trade", 5.545, 89.0]
["2026-09-01T16:31:16.501622+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:16.672719+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:16.718493+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:17.098969+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:17.140939+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:17.288756+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:18.019194+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:18.167137+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:31:18.190481+00:00", "trade", 5.545, 300.0]
["2026-09-01T16:31:18.190968+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:18.239152+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:31:18.239173+00:00", "trade", 5.55, 67.0]
["2026-09-01T16:31:18.239664+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:18.239704+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:18.239825+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:18.361254+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:18.361870+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:18.364246+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:18.370110+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:18.370110+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:18.875849+00:00", "trade", 5.5499, 514.0]
["2026-09-01T16:31:18.876470+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:18.876911+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:18.876952+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:19.546731+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:20.655411+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:21.779507+00:00", "trade", 5.545, 50.0]
["2026-09-01T16:31:21.780430+00:00", "trade", 5.5499, 100.0]
["2026-09-01T16:31:21.781055+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:21.864003+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:22.369290+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:22.369326+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:22.373410+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:23.702134+00:00", "trade", 5.55, 3.0]
["2026-09-01T16:31:24.001115+00:00", "trade", 5.5498, 4889.0]
["2026-09-01T16:31:24.146908+00:00", "trade", 5.5475, 335.0]
["2026-09-01T16:31:25.361894+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:31:27.273721+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:27.274202+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:27.833384+00:00", "trade", 5.5437, 264.0]
["2026-09-01T16:31:27.835736+00:00", "trade", 5.545, 21.0]
["2026-09-01T16:31:28.059356+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:28.172255+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:29.024013+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:29.234188+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:29.237636+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:29.238012+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:29.316379+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:29.319065+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:29.452473+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:29.971929+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:30.000868+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:30.217646+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:31:30.908409+00:00", "trade", 5.5467, 100.0]
["2026-09-01T16:31:30.933813+00:00", "trade", 5.545, 5.0]
["2026-09-01T16:31:30.933822+00:00", "trade", 5.54, 5.0]
["2026-09-01T16:31:30.977809+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:31.996128+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:31.996584+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:32.147027+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:32.148180+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:32.197001+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:32.197042+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:32.197503+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:32.234095+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:32.234651+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:32.332524+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:32.333947+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:33.003466+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:33.003501+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:33.022512+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:33.297351+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:33.398432+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:33.399394+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:33.568847+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:33.600939+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:33.714058+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:33.847340+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:33.958936+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:33.958976+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:33.958976+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:33.958976+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:33.959412+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.019956+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.022432+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.078290+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.113624+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.114085+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.142237+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.142954+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.211247+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.212491+00:00", "trade", 5.55, 60.0]
["2026-09-01T16:31:34.212755+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.213091+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.213106+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.213998+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.223360+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.543528+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.543563+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.545598+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.703579+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.888479+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.888960+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:34.888960+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:35.002268+00:00", "trade", 5.545, 200.0]
["2026-09-01T16:31:35.002796+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:35.031760+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:35.211703+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:35.581644+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:35.586821+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:35.586866+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:36.037770+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:36.049613+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:36.111676+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:36.294296+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:36.516147+00:00", "trade", 5.5499, 50.0]
["2026-09-01T16:31:36.584546+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:36.762806+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:36.763247+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:36.926165+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:36.927573+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:37.031736+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:37.032212+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:37.057943+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:37.401184+00:00", "trade", 5.5511, 26.0]
["2026-09-01T16:31:37.565787+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:37.566228+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:37.598320+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:37.764455+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:38.014856+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:38.042743+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:38.213249+00:00", "trade", 5.5497, 7600.0]
["2026-09-01T16:31:38.214281+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:38.687914+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:39.129194+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:39.205300+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:39.681334+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:39.681384+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:39.681544+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:39.685073+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:39.962002+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:39.963796+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:40.022025+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:40.046002+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:40.139013+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:40.245522+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:40.245998+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:40.427104+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:40.427570+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:40.544158+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:40.589010+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:41.150873+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:31:41.171757+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:41.868907+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:42.262494+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:31:42.263105+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:42.263591+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:42.546968+00:00", "trade", 5.544, 18.0]
["2026-09-01T16:31:43.253262+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:43.253869+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:43.662515+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:31:44.769366+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:44.771481+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:45.255799+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:45.255839+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:46.951922+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:47.121897+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:48.152175+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:48.152621+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:48.153147+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:48.153864+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:48.413828+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:48.418233+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:49.369182+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:49.478277+00:00", "trade", 5.545, 11.0]
["2026-09-01T16:31:49.478331+00:00", "trade", 5.545, 89.0]
["2026-09-01T16:31:49.478893+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:49.479319+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:49.501296+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:49.981239+00:00", "trade", 5.5561, 40.0]
["2026-09-01T16:31:50.516104+00:00", "trade", 5.5499, 32.0]
["2026-09-01T16:31:50.577584+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:50.578240+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:50.655479+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:50.714889+00:00", "trade", 5.545, 49.0]
["2026-09-01T16:31:50.969199+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:31:50.979506+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:51.266042+00:00", "trade", 5.54, 25.0]
["2026-09-01T16:31:51.454301+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:51.492311+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:51.565195+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:51.736633+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:51.737144+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:52.020008+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:52.057777+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:52.160211+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:52.607311+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:53.458512+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:53.671504+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:53.680520+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:53.873585+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:31:56.371221+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:56.428849+00:00", "trade", 5.5471, 100.0]
["2026-09-01T16:31:56.471906+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:57.072054+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:57.309650+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:31:57.987393+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:31:59.169678+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:00.000897+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:00.299345+00:00", "trade", 5.5471, 50.0]
["2026-09-01T16:32:00.300467+00:00", "trade", 5.545, 9.0]
["2026-09-01T16:32:00.596074+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:00.727316+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:00.729342+00:00", "trade", 5.545, 200.0]
["2026-09-01T16:32:01.786403+00:00", "trade", 5.55, 4889.0]
["2026-09-01T16:32:03.442996+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:03.549830+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:03.934476+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:04.093395+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:04.242329+00:00", "trade", 5.55, 7.0]
["2026-09-01T16:32:04.242890+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:04.242890+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:04.253260+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:04.258342+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:04.284494+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:04.284500+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:04.519023+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:04.529548+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:05.134704+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:05.440126+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:05.444486+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:05.519234+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:05.519670+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:05.660721+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:05.661197+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:05.703613+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:06.162361+00:00", "trade", 5.5439, 5.0]
["2026-09-01T16:32:06.897281+00:00", "trade", 5.545, 5.0]
["2026-09-01T16:32:06.931932+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:07.005357+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:07.047220+00:00", "trade", 5.545, 150.0]
["2026-09-01T16:32:07.265447+00:00", "trade", 5.5477, 18.0]
["2026-09-01T16:32:07.278111+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:08.622698+00:00", "trade", 5.5607, 3.0]
["2026-09-01T16:32:08.929449+00:00", "trade", 5.5596, 100.0]
["2026-09-01T16:32:08.958938+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:09.063211+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:09.885448+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:10.025617+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:10.689915+00:00", "trade", 5.5564, 28.0]
["2026-09-01T16:32:11.071201+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:11.218407+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:11.722135+00:00", "trade", 5.5493, 1.0]
["2026-09-01T16:32:12.014548+00:00", "trade", 5.545, 200.0]
["2026-09-01T16:32:13.088012+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:13.088052+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:13.088654+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:13.092061+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:32:13.092112+00:00", "trade", 5.55, 19.0]
["2026-09-01T16:32:13.093095+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:13.093295+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:13.520953+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:13.609865+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:13.640112+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:13.640137+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:13.952921+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:14.011937+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:14.012428+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:14.122668+00:00", "trade", 5.5569, 100.0]
["2026-09-01T16:32:14.124655+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:15.044570+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:15.118777+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:15.119258+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:15.307120+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:15.318928+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:15.456777+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:15.519360+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:15.551933+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:15.601171+00:00", "trade", 5.545, 12.0]
["2026-09-01T16:32:15.601234+00:00", "trade", 5.545, 11.0]
["2026-09-01T16:32:15.605017+00:00", "trade", 5.5401, 677.0]
["2026-09-01T16:32:16.137146+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:16.138805+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:16.779289+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:32:16.837953+00:00", "trade", 5.55, 17.0]
["2026-09-01T16:32:16.928576+00:00", "trade", 5.54, 20.0]
["2026-09-01T16:32:17.162327+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:17.162327+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:17.828874+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:18.621330+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:18.655943+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:18.656419+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:18.736048+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:19.435959+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:19.576484+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:19.689037+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:19.748939+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:19.751736+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:21.383631+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:21.384067+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:21.495106+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:21.710735+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:22.080219+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:22.080685+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:22.381712+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:22.647284+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:22.932052+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:23.139110+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:23.139316+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:23.272072+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:23.281304+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:23.302514+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:23.673963+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:23.674455+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:24.178406+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:32:24.509326+00:00", "trade", 5.5497, 20.0]
["2026-09-01T16:32:25.561913+00:00", "trade", 5.5489, 100.0]
["2026-09-01T16:32:26.090341+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:26.091438+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:26.150227+00:00", "trade", 5.545, 200.0]
["2026-09-01T16:32:26.150835+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:26.151126+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:26.151471+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:26.151938+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:26.235687+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:27.005434+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:27.005655+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:27.005895+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:27.552171+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:27.687478+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:27.875498+00:00", "trade", 5.54, 19.0]
["2026-09-01T16:32:28.435713+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:32:28.461340+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:32:28.461927+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:29.205527+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:29.615551+00:00", "trade", 5.55, 1000.0]
["2026-09-01T16:32:29.824997+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:29.825323+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:29.905959+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:29.906781+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:30.000921+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:30.087798+00:00", "trade", 5.557, 22.0]
["2026-09-01T16:32:30.088959+00:00", "trade", 5.55, 42.0]
["2026-09-01T16:32:31.015681+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:31.066537+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:32.434439+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:33.913461+00:00", "trade", 5.5471, 10.0]
["2026-09-01T16:32:34.159804+00:00", "trade", 5.5499, 4964.0]
["2026-09-01T16:32:34.442047+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:32:34.442101+00:00", "trade", 5.55, 15.0]
["2026-09-01T16:32:34.442755+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:34.443111+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:34.553809+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:34.859081+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:36.253686+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:36.255761+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:36.648751+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:36.890632+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:37.548298+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:38.000388+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:32:38.706220+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:38.813054+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:39.528808+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:40.045658+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:40.045738+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:40.062012+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:40.062017+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:40.932134+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:40.938945+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:41.173423+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:41.173859+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:41.195100+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:41.195531+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:41.582657+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:42.652141+00:00", "trade", 5.545, 9.0]
["2026-09-01T16:32:42.653245+00:00", "trade", 5.545, 68.0]
["2026-09-01T16:32:44.262186+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:32:45.181090+00:00", "trade", 5.545, 20.0]
["2026-09-01T16:32:46.054889+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:46.099139+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:46.400757+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:46.602592+00:00", "trade", 5.544, 5.0]
["2026-09-01T16:32:47.647044+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:47.698236+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:48.476181+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:32:49.928074+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:50.312933+00:00", "trade", 5.5499, 1000.0]
["2026-09-01T16:32:50.898649+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:32:51.740197+00:00", "trade", 5.55, 24.0]
["2026-09-01T16:32:51.740202+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:32:51.740206+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:32:51.740206+00:00", "trade", 5.55, 600.0]
["2026-09-01T16:32:51.740210+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:32:51.740210+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:32:51.740211+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:32:51.740374+00:00", "trade", 5.55, 4.0]
["2026-09-01T16:32:51.740377+00:00", "trade", 5.55, 372.0]
["2026-09-01T16:32:51.740377+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:32:51.740645+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:32:51.740648+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:32:51.740651+00:00", "trade", 5.55, 42.0]
["2026-09-01T16:32:51.740666+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:32:51.740798+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:32:51.740798+00:00", "trade", 5.545, 200.0]
["2026-09-01T16:32:51.741105+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:32:51.741126+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:51.741131+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:51.741131+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:51.741192+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:32:51.741216+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:51.741296+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:51.742695+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:51.742695+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:51.742698+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:32:51.743978+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:51.744363+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:51.744394+00:00", "trade", 5.5471, 10.0]
["2026-09-01T16:32:51.774470+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:51.774906+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:52.043616+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:52.089891+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:52.089891+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:52.090127+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:52.315403+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:52.331406+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:52.331446+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:52.668473+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:52.694197+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:32:52.741382+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:52.741382+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:52.752463+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:52.752463+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:52.843204+00:00", "trade", 5.55, 55.0]
["2026-09-01T16:32:52.844137+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:52.844212+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:52.844653+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:53.048037+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:53.050393+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:53.425801+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:53.426282+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:53.426804+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:53.426804+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:53.427084+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:53.597460+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:53.597460+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:53.597500+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:53.686687+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:53.687509+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:53.844278+00:00", "trade", 5.545, 8.0]
["2026-09-01T16:32:53.920293+00:00", "trade", 5.545, 8200.0]
["2026-09-01T16:32:53.951186+00:00", "trade", 5.545, 300.0]
["2026-09-01T16:32:54.096357+00:00", "trade", 5.5501, 11.0]
["2026-09-01T16:32:54.104443+00:00", "trade", 5.5479, 3.0]
["2026-09-01T16:32:54.270998+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:54.390994+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:54.393756+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:54.394999+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:54.424409+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:54.451466+00:00", "trade", 5.545, 50.0]
["2026-09-01T16:32:54.452054+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:54.476342+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:54.491147+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:54.529524+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:54.628595+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:54.766045+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:32:55.022713+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:55.023074+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:55.028236+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:55.171883+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:56.530883+00:00", "trade", 5.5477, 10.0]
["2026-09-01T16:32:57.853726+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:32:58.352766+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:58.361687+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:59.548282+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:59.548322+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:32:59.551955+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:00.000944+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:00.141504+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:00.190039+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:00.190500+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:00.206368+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:00.208368+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:00.218211+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:00.314526+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:02.007043+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:33:02.008473+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:02.008473+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:02.009792+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:02.012232+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:02.129953+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:02.222703+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:02.357013+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:02.519440+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:02.553235+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:02.623634+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:33:03.083823+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:03.084585+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:03.086665+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:03.516323+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:03.587482+00:00", "trade", 5.545, 50.0]
["2026-09-01T16:33:03.606848+00:00", "trade", 5.545, 50.0]
["2026-09-01T16:33:03.991439+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:04.018343+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:04.646068+00:00", "trade", 5.545, 25.0]
["2026-09-01T16:33:05.284938+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:05.285395+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:05.406723+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:05.457073+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:05.511796+00:00", "trade", 5.545, 12.0]
["2026-09-01T16:33:05.511836+00:00", "trade", 5.545, 11.0]
["2026-09-01T16:33:05.515510+00:00", "trade", 5.545, 54.0]
["2026-09-01T16:33:05.516779+00:00", "trade", 5.5472, 9.0]
["2026-09-01T16:33:05.517570+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:33:05.521859+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:33:05.522875+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:05.732810+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:05.765412+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:05.769119+00:00", "trade", 5.5498, 1.0]
["2026-09-01T16:33:05.769692+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:05.806144+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:05.841403+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:05.850114+00:00", "trade", 5.545, 1000.0]
["2026-09-01T16:33:05.851161+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:05.855797+00:00", "trade", 5.545, 80.0]
["2026-09-01T16:33:05.855797+00:00", "trade", 5.545, 162.0]
["2026-09-01T16:33:05.856805+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:05.857281+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:08.331937+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:08.333070+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:08.363803+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:08.398170+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:08.485498+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:08.485974+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:08.571127+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:08.574450+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:08.612219+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:08.786159+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:08.786502+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:33:08.786620+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:08.899241+00:00", "trade", 5.545, 5.0]
["2026-09-01T16:33:08.899250+00:00", "trade", 5.54, 5.0]
["2026-09-01T16:33:08.899289+00:00", "trade", 5.54, 25.0]
["2026-09-01T16:33:08.899292+00:00", "trade", 5.545, 25.0]
["2026-09-01T16:33:08.899301+00:00", "trade", 5.545, 25.0]
["2026-09-01T16:33:08.899313+00:00", "trade", 5.54, 25.0]
["2026-09-01T16:33:08.899337+00:00", "trade", 5.54, 20.0]
["2026-09-01T16:33:08.899346+00:00", "trade", 5.545, 20.0]
["2026-09-01T16:33:08.899361+00:00", "trade", 5.545, 25.0]
["2026-09-01T16:33:08.899370+00:00", "trade", 5.54, 25.0]
["2026-09-01T16:33:08.899400+00:00", "trade", 5.545, 24.0]
["2026-09-01T16:33:08.899415+00:00", "trade", 5.54, 24.0]
["2026-09-01T16:33:08.899427+00:00", "trade", 5.545, 20.0]
["2026-09-01T16:33:08.899436+00:00", "trade", 5.54, 20.0]
["2026-09-01T16:33:08.899448+00:00", "trade", 5.545, 45.0]
["2026-09-01T16:33:08.899472+00:00", "trade", 5.54, 45.0]
["2026-09-01T16:33:08.899487+00:00", "trade", 5.545, 45.0]
["2026-09-01T16:33:08.899502+00:00", "trade", 5.54, 45.0]
["2026-09-01T16:33:08.899523+00:00", "trade", 5.545, 500.0]
["2026-09-01T16:33:08.899532+00:00", "trade", 5.54, 500.0]
["2026-09-01T16:33:08.899556+00:00", "trade", 5.545, 25.0]
["2026-09-01T16:33:08.899562+00:00", "trade", 5.54, 25.0]
["2026-09-01T16:33:08.899584+00:00", "trade", 5.545, 20.0]
["2026-09-01T16:33:08.899592+00:00", "trade", 5.54, 20.0]
["2026-09-01T16:33:08.899629+00:00", "trade", 5.54, 20.0]
["2026-09-01T16:33:08.899635+00:00", "trade", 5.545, 20.0]
["2026-09-01T16:33:08.899644+00:00", "trade", 5.54, 1.0]
["2026-09-01T16:33:08.899659+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:33:08.899909+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:08.900451+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:08.900952+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:09.381932+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:09.383446+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:09.871765+00:00", "trade", 5.5499, 1900.0]
["2026-09-01T16:33:09.907472+00:00", "trade", 5.5434, 450.0]
["2026-09-01T16:33:09.951244+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:33:10.100773+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:10.330179+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:10.332996+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:10.332996+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:10.333016+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:10.431801+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:10.960665+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:12.344655+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:14.123518+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:33:15.030820+00:00", "trade", 5.545, 200.0]
["2026-09-01T16:33:17.784801+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:18.246892+00:00", "trade", 5.545, 206.0]
["2026-09-01T16:33:18.328220+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:18.695299+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:19.005637+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:19.005677+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:19.605515+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:19.840294+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:20.593799+00:00", "trade", 5.547, 10.0]
["2026-09-01T16:33:20.954451+00:00", "trade", 5.545, 50.0]
["2026-09-01T16:33:21.080702+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:21.288537+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:21.303142+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:21.424024+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:21.443310+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:21.556470+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:21.673453+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:21.903611+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:23.635023+00:00", "trade", 5.54, 19.0]
["2026-09-01T16:33:23.635030+00:00", "trade", 5.545, 19.0]
["2026-09-01T16:33:23.635053+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:33:23.635059+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:33:23.635080+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:33:23.635089+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:33:23.635119+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:33:23.635134+00:00", "trade", 5.54, 10.0]
["2026-09-01T16:33:23.635360+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:33:23.757303+00:00", "trade", 5.55, 35.0]
["2026-09-01T16:33:24.055554+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:25.114747+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:33:25.114753+00:00", "trade", 5.545, 50.0]
["2026-09-01T16:33:25.114783+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:33:25.114810+00:00", "trade", 5.545, 50.0]
["2026-09-01T16:33:25.114972+00:00", "trade", 5.545, 350.0]
["2026-09-01T16:33:25.414780+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:25.423366+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:25.652767+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:26.102382+00:00", "trade", 5.5565, 100.0]
["2026-09-01T16:33:26.156356+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:26.156842+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:26.157604+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:26.642314+00:00", "trade", 5.5477, 300.0]
["2026-09-01T16:33:27.686232+00:00", "trade", 5.55, 35.0]
["2026-09-01T16:33:27.760806+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:33:29.127860+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:33:30.000978+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:30.137117+00:00", "trade", 5.55, 35.0]
["2026-09-01T16:33:30.999535+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:33.542604+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:33.543040+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:33.804762+00:00", "trade", 5.5486, 4957.0]
["2026-09-01T16:33:34.685851+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:34.789367+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:34.804083+00:00", "trade", 5.55, 30.0]
["2026-09-01T16:33:34.877317+00:00", "trade", 5.545, 39.0]
["2026-09-01T16:33:34.878434+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:38.839230+00:00", "trade", 5.5438, 100.0]
["2026-09-01T16:33:39.004457+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:40.403663+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:41.087736+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:42.004951+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:33:42.269590+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:42.419612+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:43.184043+00:00", "trade", 5.5439, 1.0]
["2026-09-01T16:33:43.353349+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:33:45.601041+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:45.601467+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:46.080247+00:00", "trade", 5.5579, 30.0]
["2026-09-01T16:33:46.284770+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:33:47.369160+00:00", "trade", 5.5401, 6.0]
["2026-09-01T16:33:48.868710+00:00", "trade", 5.5438, 54.0]
["2026-09-01T16:33:48.869793+00:00", "trade", 5.545, 8.0]
["2026-09-01T16:33:48.870854+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:33:50.325161+00:00", "trade", 5.55, 26.0]
["2026-09-01T16:33:50.325418+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:50.325774+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:50.325854+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:50.326260+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:50.413593+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:50.828741+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:51.180158+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:51.433140+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:51.480112+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:51.726816+00:00", "trade", 5.55, 24.0]
["2026-09-01T16:33:51.748004+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:33:52.003869+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:52.004340+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:52.336711+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:52.402768+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:33:52.893949+00:00", "trade", 5.545, 12.0]
["2026-09-01T16:33:52.897554+00:00", "trade", 5.5423, 1788.0]
["2026-09-01T16:33:53.517083+00:00", "trade", 5.5458, 19.0]
["2026-09-01T16:33:53.652104+00:00", "trade", 5.545, 29.0]
["2026-09-01T16:33:53.652111+00:00", "trade", 5.55, 29.0]
["2026-09-01T16:33:53.652225+00:00", "trade", 5.545, 71.0]
["2026-09-01T16:33:53.843110+00:00", "trade", 5.5441, 1.0]
["2026-09-01T16:33:54.788027+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:55.290348+00:00", "trade", 5.5405, 700.0]
["2026-09-01T16:33:55.408156+00:00", "trade", 5.5483, 4957.0]
["2026-09-01T16:33:56.409200+00:00", "trade", 5.545, 29.0]
["2026-09-01T16:33:56.417275+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:33:56.611459+00:00", "trade", 5.5466, 100.0]
["2026-09-01T16:33:59.269721+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:00.001022+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:00.019205+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:00.125429+00:00", "trade", 5.545, 22.0]
["2026-09-01T16:34:00.144864+00:00", "trade", 5.5471, 5000.0]
["2026-09-01T16:34:00.239700+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:00.577349+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:01.108524+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:01.280258+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:02.794658+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:04.466293+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:34:05.050207+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:05.087801+00:00", "trade", 5.545, 33.0]
["2026-09-01T16:34:05.088969+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:05.089416+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:06.068296+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:06.387641+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:06.493994+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:10.271439+00:00", "trade", 5.545, 24.0]
["2026-09-01T16:34:10.277125+00:00", "trade", 5.545, 3.0]
["2026-09-01T16:34:11.239040+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:34:11.371220+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:11.371696+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:11.523508+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:12.667261+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:14.048277+00:00", "trade", 5.55, 30.0]
["2026-09-01T16:34:14.048286+00:00", "trade", 5.545, 30.0]
["2026-09-01T16:34:14.048439+00:00", "trade", 5.545, 172.0]
["2026-09-01T16:34:14.239132+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:14.531884+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:14.579222+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:14.585382+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:15.014724+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:15.015280+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:15.530449+00:00", "trade", 5.547, 20.0]
["2026-09-01T16:34:15.606918+00:00", "trade", 5.545, 14.0]
["2026-09-01T16:34:17.957085+00:00", "trade", 5.5492, 80.0]
["2026-09-01T16:34:17.959941+00:00", "trade", 5.5492, 100.0]
["2026-09-01T16:34:20.122056+00:00", "trade", 5.547, 17.0]
["2026-09-01T16:34:20.728467+00:00", "trade", 5.547, 10.0]
["2026-09-01T16:34:21.095653+00:00", "trade", 5.5499, 95.0]
["2026-09-01T16:34:22.897384+00:00", "trade", 5.545, 3.0]
["2026-09-01T16:34:22.908286+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:23.044776+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:34:23.063833+00:00", "trade", 5.55, 8.0]
["2026-09-01T16:34:25.166580+00:00", "trade", 5.5486, 1.0]
["2026-09-01T16:34:26.288102+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:26.817918+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:27.058759+00:00", "trade", 5.5465, 10.0]
["2026-09-01T16:34:28.425109+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:28.614174+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:28.786198+00:00", "trade", 5.545, 50.0]
["2026-09-01T16:34:28.827693+00:00", "trade", 5.545, 5.0]
["2026-09-01T16:34:29.542624+00:00", "trade", 5.54, 100.0]
["2026-09-01T16:34:29.545821+00:00", "trade", 5.54, 400.0]
["2026-09-01T16:34:29.548884+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:29.549275+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:29.549726+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:29.716724+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:34:29.716817+00:00", "trade", 5.55, 400.0]
["2026-09-01T16:34:29.716820+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:34:29.717661+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:29.718057+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:29.718418+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:29.719576+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:29.725920+00:00", "trade", 5.5499, 1.0]
["2026-09-01T16:34:29.726943+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:30.001046+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:31.551296+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:31.725982+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:32.733541+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:32.954469+00:00", "trade", 5.547, 10.0]
["2026-09-01T16:34:33.037680+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:33.087148+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:34.522024+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:34.522976+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:35.784377+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:34:36.079607+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:36.795802+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:36.796198+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:37.301105+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:37.301105+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:37.301486+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:37.728312+00:00", "trade", 5.545, 149.0]
["2026-09-01T16:34:37.728312+00:00", "trade", 5.545, 75.0]
["2026-09-01T16:34:37.728369+00:00", "trade", 5.545, 125.0]
["2026-09-01T16:34:37.728943+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:37.728983+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:37.729063+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:37.729144+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:37.729184+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:37.761626+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:37.780703+00:00", "trade", 5.55, 41.0]
["2026-09-01T16:34:37.781313+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:37.781719+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:37.821614+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:37.988561+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:37.989002+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:37.989513+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:39.207810+00:00", "trade", 5.55, 4.0]
["2026-09-01T16:34:39.208906+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:39.920094+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:39.920415+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:39.921573+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:40.331358+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:40.535494+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:40.546513+00:00", "trade", 5.54, 500.0]
["2026-09-01T16:34:40.547653+00:00", "trade", 5.54, 100.0]
["2026-09-01T16:34:41.322063+00:00", "trade", 5.545, 11.0]
["2026-09-01T16:34:41.323801+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:43.753044+00:00", "trade", 5.545, 11.0]
["2026-09-01T16:34:44.980948+00:00", "trade", 5.5499, 250.0]
["2026-09-01T16:34:45.665036+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:47.188984+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:47.499237+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:47.499694+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:47.499769+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:47.499819+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:47.500290+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:47.558042+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:47.631387+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:47.739078+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:47.953830+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:47.954266+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:47.955063+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:48.516715+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:48.517276+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:48.517291+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:48.517727+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:49.385110+00:00", "trade", 5.55, 18.0]
["2026-09-01T16:34:49.715318+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:50.282885+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:34:50.544553+00:00", "trade", 5.5568, 800.0]
["2026-09-01T16:34:50.548685+00:00", "trade", 5.5491, 100.0]
["2026-09-01T16:34:50.645278+00:00", "trade", 5.54, 500.0]
["2026-09-01T16:34:51.406469+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:51.411616+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:53.743518+00:00", "trade", 5.5499, 5.0]
["2026-09-01T16:34:53.827468+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:34:53.833835+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:34:53.842979+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:34:53.847944+00:00", "trade", 5.545, 15.0]
["2026-09-01T16:34:54.100347+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:54.221541+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:54.735018+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:54.741678+00:00", "trade", 5.545, 45.0]
["2026-09-01T16:34:54.750952+00:00", "trade", 5.54, 300.0]
["2026-09-01T16:34:54.751863+00:00", "trade", 5.54, 100.0]
["2026-09-01T16:34:55.086665+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:56.160654+00:00", "trade", 5.545, 12.0]
["2026-09-01T16:34:56.352078+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:56.380889+00:00", "trade", 5.545, 225.0]
["2026-09-01T16:34:56.894734+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:34:57.115370+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:34:58.062246+00:00", "trade", 5.5563, 100.0]
["2026-09-01T16:35:00.001084+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:00.161892+00:00", "trade", 5.5474, 200.0]
["2026-09-01T16:35:00.185411+00:00", "trade", 5.545, 447.0]
["2026-09-01T16:35:00.295721+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:02.203257+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:02.312828+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:02.347250+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:02.347415+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:02.348172+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:02.532606+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:02.533248+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:02.533523+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:02.617223+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:02.617699+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:02.736191+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:02.902722+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:04.948134+00:00", "trade", 5.5563, 100.0]
["2026-09-01T16:35:05.228289+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:05.228885+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:05.781501+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:05.782047+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:06.181027+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:06.181909+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:06.182089+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:06.216962+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:06.339604+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:06.372693+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:06.685593+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:06.785345+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.030910+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.032098+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.040423+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.140100+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.140425+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.140701+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.272610+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.289109+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.515985+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.516451+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.524169+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.697381+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.698524+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.747140+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.899628+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.900109+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.900871+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.916674+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:07.953005+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:08.024149+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:08.024590+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:08.160504+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:08.160955+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:08.606085+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:08.606090+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:08.904786+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:08.916774+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:09.293246+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:09.536279+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:09.540103+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:09.545962+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:09.592458+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:09.709381+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:10.089832+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:10.090468+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:10.655608+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:35:10.656892+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:35:10.656958+00:00", "trade", 5.55, 33.0]
["2026-09-01T16:35:10.657024+00:00", "trade", 5.55, 349.0]
["2026-09-01T16:35:10.657084+00:00", "trade", 5.55, 13.0]
["2026-09-01T16:35:10.657725+00:00", "trade", 5.545, 9.0]
["2026-09-01T16:35:10.657896+00:00", "trade", 5.55, 213.0]
["2026-09-01T16:35:10.784004+00:00", "trade", 5.5471, 5.0]
["2026-09-01T16:35:11.577618+00:00", "trade", 5.545, 11.0]
["2026-09-01T16:35:12.946082+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:13.483329+00:00", "trade", 5.5563, 100.0]
["2026-09-01T16:35:14.332308+00:00", "trade", 5.55, 80.0]
["2026-09-01T16:35:14.332362+00:00", "trade", 5.55, 13.0]
["2026-09-01T16:35:14.333198+00:00", "trade", 5.55, 13.0]
["2026-09-01T16:35:14.333700+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:35:14.335104+00:00", "trade", 5.55, 95.0]
["2026-09-01T16:35:14.335111+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:35:14.335114+00:00", "trade", 5.55, 1000.0]
["2026-09-01T16:35:14.335114+00:00", "trade", 5.55, 500.0]
["2026-09-01T16:35:14.335116+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:35:14.335119+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:35:14.335119+00:00", "trade", 5.55, 278.0]
["2026-09-01T16:35:14.335179+00:00", "trade", 5.55, 245.0]
["2026-09-01T16:35:14.335219+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:35:14.335219+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:35:14.335219+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:35:14.335222+00:00", "trade", 5.55, 8.0]
["2026-09-01T16:35:14.335279+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:35:14.335494+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:14.335496+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:35:14.335498+00:00", "trade", 5.55, 5250.0]
["2026-09-01T16:35:14.335499+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:35:14.335504+00:00", "trade", 5.55, 19.0]
["2026-09-01T16:35:14.335507+00:00", "trade", 5.545, 89.0]
["2026-09-01T16:35:14.335507+00:00", "trade", 5.55, 92.0]
["2026-09-01T16:35:14.335507+00:00", "trade", 5.55, 111.0]
["2026-09-01T16:35:14.335510+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:35:14.335534+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:35:14.335539+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:35:14.335591+00:00", "trade", 5.55, 89.0]
["2026-09-01T16:35:14.335660+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:35:14.335670+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:35:14.335670+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:35:14.335675+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:35:14.335676+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:35:14.335679+00:00", "trade", 5.55, 500.0]
["2026-09-01T16:35:14.335682+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:35:14.335682+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:35:14.335689+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:35:14.335689+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:35:14.335689+00:00", "trade", 5.55, 19.0]
["2026-09-01T16:35:14.335689+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:35:14.335694+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:35:14.335694+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:35:14.335694+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:35:14.335750+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:35:14.335750+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:35:14.335871+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:35:14.335885+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:35:14.335890+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:35:14.336005+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:14.336076+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:14.336112+00:00", "trade", 5.55, 9750.0]
["2026-09-01T16:35:14.336186+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:14.336186+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:14.336557+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:14.336562+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:14.336577+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:14.336622+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:14.336642+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:14.336642+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:14.337931+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:35:14.338752+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:14.339323+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:14.339681+00:00", "trade", 5.555, 1700.0]
["2026-09-01T16:35:14.341398+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:14.343169+00:00", "trade", 5.55, 1000.0]
["2026-09-01T16:35:14.395658+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:14.614842+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:35:15.249061+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:35:15.336567+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:15.340996+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:35:15.402880+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:35:15.687919+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:16.466106+00:00", "trade", 5.5511, 4964.0]
["2026-09-01T16:35:16.468993+00:00", "trade", 5.555, 8500.0]
["2026-09-01T16:35:17.640557+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:17.723054+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:18.240324+00:00", "trade", 5.5524, 4964.0]
["2026-09-01T16:35:19.304558+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:35:19.463865+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:35:19.684434+00:00", "trade", 5.555, 132.0]
["2026-09-01T16:35:19.685501+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:19.685982+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:19.727487+00:00", "trade", 5.5542, 4957.0]
["2026-09-01T16:35:19.728834+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:19.729265+00:00", "trade", 5.555, 21.0]
["2026-09-01T16:35:19.782840+00:00", "trade", 5.555, 20.0]
["2026-09-01T16:35:20.714235+00:00", "trade", 5.5599, 14.0]
["2026-09-01T16:35:20.926384+00:00", "trade", 5.5544, 5000.0]
["2026-09-01T16:35:22.118967+00:00", "trade", 5.5539, 4957.0]
["2026-09-01T16:35:22.502296+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:23.070071+00:00", "trade", 5.5517, 6.0]
["2026-09-01T16:35:23.394360+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:35:23.475114+00:00", "trade", 5.5536, 1000.0]
["2026-09-01T16:35:23.770405+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:23.770906+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:23.907992+00:00", "trade", 5.5585, 1000.0]
["2026-09-01T16:35:23.908714+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:23.909030+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:23.909075+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:25.746304+00:00", "trade", 5.555, 48.0]
["2026-09-01T16:35:26.508204+00:00", "trade", 5.554, 5.0]
["2026-09-01T16:35:29.834070+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:29.834547+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:29.835258+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:29.967303+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:30.001118+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:30.805461+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:35:32.404244+00:00", "trade", 5.555, 86.0]
["2026-09-01T16:35:35.444370+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:35:35.740308+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:35:35.740314+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:35:35.740326+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:35:35.740353+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:35:35.740497+00:00", "trade", 5.555, 645.0]
["2026-09-01T16:35:36.033379+00:00", "trade", 5.555, 8.0]
["2026-09-01T16:35:36.038690+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:35:36.045516+00:00", "trade", 5.555, 18.0]
["2026-09-01T16:35:36.049748+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:35:36.054171+00:00", "trade", 5.555, 35.0]
["2026-09-01T16:35:36.058492+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:35:37.635882+00:00", "trade", 5.552, 100.0]
["2026-09-01T16:35:37.781901+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:37.781906+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:38.590710+00:00", "trade", 5.5567, 10.0]
["2026-09-01T16:35:38.681424+00:00", "trade", 5.555, 51.0]
["2026-09-01T16:35:39.628979+00:00", "trade", 5.5495, 40.0]
["2026-09-01T16:35:40.638895+00:00", "trade", 5.555, 322.0]
["2026-09-01T16:35:40.676081+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:40.676562+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:40.690806+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:41.671063+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:35:42.247499+00:00", "trade", 5.555, 1900.0]
["2026-09-01T16:35:42.432385+00:00", "trade", 5.552, 58.0]
["2026-09-01T16:35:42.648958+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:35:42.763708+00:00", "trade", 5.5535, 50.0]
["2026-09-01T16:35:43.430819+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:43.556470+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:35:43.739561+00:00", "trade", 5.5599, 40.0]
["2026-09-01T16:35:46.030664+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:46.176461+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:46.279145+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:46.503740+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:46.604329+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:46.829676+00:00", "trade", 5.555, 14.0]
["2026-09-01T16:35:46.987893+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:47.597017+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:47.715648+00:00", "trade", 5.5569, 5.0]
["2026-09-01T16:35:48.508748+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:48.533977+00:00", "trade", 5.555, 15.0]
["2026-09-01T16:35:48.537561+00:00", "trade", 5.5501, 6985.0]
["2026-09-01T16:35:50.255124+00:00", "trade", 5.5495, 40.0]
["2026-09-01T16:35:52.635955+00:00", "trade", 5.5597, 9.0]
["2026-09-01T16:35:52.656699+00:00", "trade", 5.5597, 1.0]
["2026-09-01T16:35:52.889074+00:00", "trade", 5.555, 28.0]
["2026-09-01T16:35:53.334667+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:53.352233+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:53.467483+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:53.471547+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:53.579755+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:53.657255+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:53.773960+00:00", "trade", 5.5569, 2.0]
["2026-09-01T16:35:54.609602+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:56.764918+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:57.188280+00:00", "trade", 5.5569, 10.0]
["2026-09-01T16:35:57.524769+00:00", "trade", 5.555, 16.0]
["2026-09-01T16:35:57.541045+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:57.541522+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:58.441504+00:00", "trade", 5.554, 5.0]
["2026-09-01T16:35:58.472588+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:58.472588+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:58.767260+00:00", "trade", 5.555, 9.0]
["2026-09-01T16:35:59.086109+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:59.206260+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:35:59.260163+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:00.001147+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:02.457645+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:02.461725+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:03.541936+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:03.972662+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:36:03.978219+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:36:03.985268+00:00", "trade", 5.555, 16.0]
["2026-09-01T16:36:03.993014+00:00", "trade", 5.555, 24.0]
["2026-09-01T16:36:04.790263+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:06.439395+00:00", "trade", 5.555, 8.0]
["2026-09-01T16:36:07.592389+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:07.599449+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:36:07.601893+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:36:07.775335+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:08.717874+00:00", "trade", 5.5569, 5.0]
["2026-09-01T16:36:09.850094+00:00", "trade", 5.5499, 100.0]
["2026-09-01T16:36:12.342192+00:00", "trade", 5.55, 3.0]
["2026-09-01T16:36:15.481342+00:00", "trade", 5.5501, 1000.0]
["2026-09-01T16:36:17.597991+00:00", "trade", 5.555, 16.0]
["2026-09-01T16:36:17.600968+00:00", "trade", 5.555, 13.0]
["2026-09-01T16:36:17.907942+00:00", "trade", 5.555, 21.0]
["2026-09-01T16:36:17.970746+00:00", "trade", 5.555, 17.0]
["2026-09-01T16:36:18.199410+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:18.200784+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:18.201912+00:00", "trade", 5.555, 14.0]
["2026-09-01T16:36:18.464506+00:00", "trade", 5.555, 14.0]
["2026-09-01T16:36:19.180075+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:19.180260+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:19.180506+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:19.182688+00:00", "trade", 5.555, 13.0]
["2026-09-01T16:36:19.204984+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:19.636147+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:36:23.244100+00:00", "trade", 5.555, 1054.0]
["2026-09-01T16:36:23.244103+00:00", "trade", 5.555, 499.0]
["2026-09-01T16:36:23.245132+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:23.253082+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:36:23.855596+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:23.856072+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:24.062228+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:24.158400+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:36:26.022093+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:26.022575+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:26.037024+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:26.186836+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:26.394720+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:27.456859+00:00", "trade", 5.555, 15.0]
["2026-09-01T16:36:27.457469+00:00", "trade", 5.555, 14.0]
["2026-09-01T16:36:27.460717+00:00", "trade", 5.55, 988.0]
["2026-09-01T16:36:27.630375+00:00", "trade", 5.5567, 18.0]
["2026-09-01T16:36:27.630739+00:00", "trade", 5.5567, 1.0]
["2026-09-01T16:36:28.047159+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:30.001176+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:30.360612+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:30.601027+00:00", "trade", 5.5564, 14.0]
["2026-09-01T16:36:30.661041+00:00", "trade", 5.554, 12.0]
["2026-09-01T16:36:30.775760+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:30.779098+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:30.809054+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:30.809135+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:32.336450+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:32.337027+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:32.365485+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:32.473452+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:32.549638+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:32.635933+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:32.652598+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:32.657650+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:33.323498+00:00", "trade", 5.5577, 500.0]
["2026-09-01T16:36:33.324508+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:33.324994+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:33.330300+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:36:33.413820+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:33.413850+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:36.384016+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:36.385099+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:37.001110+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:37.276756+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:37.277192+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:38.786320+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:38.787328+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:38.789227+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:39.041944+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:39.121673+00:00", "trade", 5.5566, 100.0]
["2026-09-01T16:36:39.368747+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:39.730558+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:39.817425+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:39.922540+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:40.817194+00:00", "trade", 5.555, 71.0]
["2026-09-01T16:36:41.295288+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:41.596916+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:43.081646+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:43.082082+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:43.334407+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:43.334929+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:44.080604+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:45.143154+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:45.249542+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:46.761343+00:00", "trade", 5.5567, 106.0]
["2026-09-01T16:36:46.987990+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:46.988437+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:47.149330+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:47.421555+00:00", "trade", 5.5567, 300.0]
["2026-09-01T16:36:47.687493+00:00", "trade", 5.555, 51.0]
["2026-09-01T16:36:48.127964+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:49.365909+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:36:49.365936+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:36:49.365942+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:36:49.365963+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:36:49.366135+00:00", "trade", 5.555, 309.0]
["2026-09-01T16:36:49.366447+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:36:49.366535+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:36:50.279944+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:36:52.817152+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:54.401504+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:54.408776+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:54.410009+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:54.417166+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:36:54.432292+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:54.438090+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:36:54.439093+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:54.453483+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:54.454595+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:54.462108+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:54.478242+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:54.478562+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:54.480537+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:54.531158+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:54.544119+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:54.651509+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:54.667833+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:55.930464+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:56.006886+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:56.269491+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:56.289178+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:56.337628+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:56.337634+00:00", "trade", 5.55, 61.0]
["2026-09-01T16:36:56.337713+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:56.338315+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:56.338315+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:56.338475+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:56.367680+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:56.483106+00:00", "trade", 5.555, 300.0]
["2026-09-01T16:36:56.484082+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:56.601441+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:56.648173+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:57.070273+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:57.079274+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:57.182830+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:59.292673+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:59.328047+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:36:59.457763+00:00", "trade", 5.555, 1600.0]
["2026-09-01T16:36:59.457766+00:00", "trade", 5.555, 1600.0]
["2026-09-01T16:37:00.001210+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:00.470111+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:37:00.490379+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:37:00.491021+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:00.491126+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:00.492344+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:00.555299+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:01.075543+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:37:02.629086+00:00", "trade", 5.554, 2.0]
["2026-09-01T16:37:04.101048+00:00", "trade", 5.554, 6.0]
["2026-09-01T16:37:04.980973+00:00", "trade", 5.5534, 7600.0]
["2026-09-01T16:37:05.680380+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:06.420984+00:00", "trade", 5.551, 6.0]
["2026-09-01T16:37:06.528502+00:00", "trade", 5.5537, 1.0]
["2026-09-01T16:37:07.059859+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:07.062219+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:07.189121+00:00", "trade", 5.5537, 1.0]
["2026-09-01T16:37:07.190480+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:08.210503+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:08.234601+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:08.325096+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:37:09.777042+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:10.314001+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:10.336239+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:37:10.337998+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:37:10.438858+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:13.543927+00:00", "trade", 5.555, 8.0]
["2026-09-01T16:37:13.559796+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:37:14.746418+00:00", "trade", 5.5538, 100.0]
["2026-09-01T16:37:15.307517+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:37:17.738748+00:00", "trade", 5.555, 225.0]
["2026-09-01T16:37:17.955507+00:00", "trade", 5.5551, 65.0]
["2026-09-01T16:37:18.328311+00:00", "trade", 5.5528, 56.0]
["2026-09-01T16:37:18.473767+00:00", "trade", 5.5599, 5.0]
["2026-09-01T16:37:18.976964+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:18.977104+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:18.982111+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:18.987519+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:19.075403+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:19.448495+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:37:19.448938+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:37:19.448995+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:37:19.449143+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:19.449469+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:19.449624+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:19.450662+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:19.596634+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:19.596634+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:21.958201+00:00", "trade", 5.5586, 9.0]
["2026-09-01T16:37:23.421052+00:00", "trade", 5.5571, 7.0]
["2026-09-01T16:37:26.520001+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:26.777239+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:26.777289+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:26.805536+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:26.805977+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:27.053642+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:27.297703+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:27.298259+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:27.298535+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:27.301978+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:27.301978+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:27.302860+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:27.384885+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:27.531945+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:27.541894+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:27.541934+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:27.541934+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:27.541939+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:27.570978+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:28.051562+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:28.052174+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:28.052621+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:37:28.053168+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:37:28.053662+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:28.053721+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:37:28.062142+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:28.571670+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:29.097442+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:29.604284+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:29.641095+00:00", "trade", 5.555, 14.0]
["2026-09-01T16:37:30.001234+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:30.151181+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:30.152178+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:30.244292+00:00", "trade", 5.55, 14.0]
["2026-09-01T16:37:30.245295+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:30.245335+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:30.246237+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:30.246733+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:30.248928+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:30.315747+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:30.351127+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:30.351808+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:30.359722+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:30.360193+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:30.703485+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:30.703962+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:31.440034+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:31.446324+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:31.449807+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:31.450614+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:31.607217+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:31.609297+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:31.609643+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:31.609648+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:31.627144+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:31.800387+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:31.801159+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:32.401392+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:32.639033+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:32.744865+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:33.246870+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:33.724147+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:33.724187+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:33.864755+00:00", "trade", 5.5564, 5.0]
["2026-09-01T16:37:33.866155+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:33.866190+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:33.887340+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:33.887821+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:33.919968+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:33.920409+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:34.377422+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:34.377988+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:34.378118+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:34.384123+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:34.497112+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:34.579524+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:37:34.579542+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:37:34.580104+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:34.580225+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:34.662691+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:34.694692+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:34.773043+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:34.805015+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:35.003763+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:35.042169+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:35.261957+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:35.604739+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:35.666245+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:35.666641+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:35.789378+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:35.790095+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:35.790561+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:36.323028+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:36.323630+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:36.368366+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:36.385051+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:37.486929+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:37.487861+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:38.176020+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:38.830227+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:38.831004+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:38.831485+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:38.878141+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:38.991757+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:39.201659+00:00", "trade", 5.5531, 4.0]
["2026-09-01T16:37:39.203001+00:00", "trade", 5.555, 1600.0]
["2026-09-01T16:37:39.203007+00:00", "trade", 5.555, 1600.0]
["2026-09-01T16:37:39.203035+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:39.203927+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:39.205405+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:39.246926+00:00", "trade", 5.555, 8.0]
["2026-09-01T16:37:40.035782+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:40.539025+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:40.541962+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:40.543120+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:41.120338+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:37:41.157778+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:42.306317+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:42.307039+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:42.591386+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:43.309493+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:37:43.325148+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:43.325188+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:43.372120+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:43.527570+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:45.120006+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:45.120457+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:45.181547+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:45.541489+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:45.605487+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:45.663289+00:00", "trade", 5.557, 100.0]
["2026-09-01T16:37:45.730128+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:46.225969+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:46.226009+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:46.226044+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:46.454939+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:37:47.795746+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:47.796042+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:47.798738+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:47.799625+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:47.846933+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:48.461535+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:37:49.403589+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:49.404526+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:49.405202+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:49.405403+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:49.405523+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:49.405638+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:49.406561+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:49.470142+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:49.470187+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:50.672978+00:00", "trade", 5.56, 24.0]
["2026-09-01T16:37:50.672984+00:00", "trade", 5.555, 24.0]
["2026-09-01T16:37:50.673020+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:37:50.673029+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:37:50.673050+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:37:50.673090+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:37:50.673342+00:00", "trade", 5.555, 51.0]
["2026-09-01T16:37:51.337055+00:00", "trade", 5.5514, 20.0]
["2026-09-01T16:37:51.339913+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:51.340349+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:51.393766+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:54.004457+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:54.250177+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:57.833685+00:00", "trade", 5.555, 40.0]
["2026-09-01T16:37:57.835061+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:57.835517+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:57.884338+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:37:58.733683+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:37:58.733770+00:00", "trade", 5.555, 90.0]
["2026-09-01T16:38:00.001258+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:00.797654+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:00.871329+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:00.871765+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:01.722605+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:01.723042+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:01.930158+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:38:03.034576+00:00", "trade", 5.56, 51.0]
["2026-09-01T16:38:03.034579+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:38:03.035070+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:03.035145+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:03.035145+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:03.035145+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:03.035145+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:03.035185+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:03.035185+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:03.045555+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:03.046346+00:00", "trade", 5.555, 54.0]
["2026-09-01T16:38:03.046953+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:03.537581+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:03.539957+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:03.650951+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:03.651447+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:05.039086+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:05.059374+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:05.366911+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:06.691895+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:06.769987+00:00", "trade", 5.554, 25.0]
["2026-09-01T16:38:06.803376+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:06.818400+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:38:06.818863+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:06.818903+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:06.818923+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:06.819008+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:06.819539+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:06.819775+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:06.819775+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:06.819860+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:06.871959+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:06.988677+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:06.989113+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:07.316663+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:08.130876+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:08.130961+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:08.234723+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:08.578346+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:09.038377+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:09.399577+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:10.349207+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:10.356410+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:10.447682+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:10.447717+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:10.470880+00:00", "trade", 5.555, 15.0]
["2026-09-01T16:38:10.474497+00:00", "trade", 5.5501, 16.0]
["2026-09-01T16:38:10.549519+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:11.028855+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:38:11.588813+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:12.533282+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:12.673019+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:13.201212+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:13.201337+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:13.201337+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:13.218904+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:13.296963+00:00", "trade", 5.5541, 200.0]
["2026-09-01T16:38:13.707703+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:13.983549+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:13.983549+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:14.080741+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:14.779270+00:00", "trade", 5.5587, 5000.0]
["2026-09-01T16:38:15.335215+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:38:15.645193+00:00", "trade", 5.5589, 1000.0]
["2026-09-01T16:38:16.903656+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:16.958898+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:16.958913+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:16.972680+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:17.021857+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:17.023742+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:17.023817+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:17.121570+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:17.521141+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:17.547023+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:17.689637+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:19.193151+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:19.896656+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:19.898350+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:19.949372+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:20.578013+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:20.841160+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:22.553561+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:22.879763+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:24.516655+00:00", "trade", 5.5585, 5000.0]
["2026-09-01T16:38:24.517791+00:00", "trade", 5.555, 9.0]
["2026-09-01T16:38:24.837358+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:25.239004+00:00", "trade", 5.5572, 100.0]
["2026-09-01T16:38:25.465182+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:38:25.518785+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:25.519302+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:25.895302+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:25.922632+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:26.015880+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:38:26.833283+00:00", "trade", 5.5581, 4964.0]
["2026-09-01T16:38:27.702564+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:27.706373+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:27.715455+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:27.776751+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:27.949211+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:28.021829+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:28.031347+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:28.351110+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:38:29.089742+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:29.090143+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:29.090223+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:29.090699+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:29.105223+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:29.507155+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:29.507797+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:29.676403+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:29.677370+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:29.929215+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:29.929977+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:29.931355+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:30.001287+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:30.028672+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:30.029885+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:30.646848+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:30.647445+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:30.788909+00:00", "trade", 5.5577, 100.0]
["2026-09-01T16:38:31.184102+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.226554+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.352624+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.352624+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.352652+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:38:31.352652+00:00", "trade", 5.56, 4.0]
["2026-09-01T16:38:31.352658+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:38:31.352669+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.352673+00:00", "trade", 5.555, 94.0]
["2026-09-01T16:38:31.352673+00:00", "trade", 5.555, 70.0]
["2026-09-01T16:38:31.352694+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.352700+00:00", "trade", 5.56, 206.0]
["2026-09-01T16:38:31.352712+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:38:31.352714+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.352784+00:00", "trade", 5.555, 30.0]
["2026-09-01T16:38:31.352784+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:38:31.352784+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:38:31.352944+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.353030+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.353225+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.353315+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.353516+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.353516+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.353556+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.353771+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.353811+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.353917+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.353997+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.354754+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.355235+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.355250+00:00", "trade", 5.56, 11.0]
["2026-09-01T16:38:31.355605+00:00", "trade", 5.56, 13.0]
["2026-09-01T16:38:31.360627+00:00", "trade", 5.5599, 530.0]
["2026-09-01T16:38:31.368281+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.635687+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.663454+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.663734+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.879643+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:31.991914+00:00", "trade", 5.5588, 4500.0]
["2026-09-01T16:38:32.242527+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:38:32.482074+00:00", "trade", 5.5555, 1.0]
["2026-09-01T16:38:33.157458+00:00", "trade", 5.5583, 4957.0]
["2026-09-01T16:38:33.968867+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:36.951200+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:38:37.088359+00:00", "trade", 5.555, 28.0]
["2026-09-01T16:38:37.094166+00:00", "trade", 5.555, 9.0]
["2026-09-01T16:38:37.101224+00:00", "trade", 5.555, 88.0]
["2026-09-01T16:38:37.109181+00:00", "trade", 5.555, 132.0]
["2026-09-01T16:38:37.117616+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:38:37.124836+00:00", "trade", 5.555, 50.0]
["2026-09-01T16:38:37.132092+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:38:37.133476+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:37.194456+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:37.275474+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:37.507195+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:37.536605+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:37.756318+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:37.852947+00:00", "trade", 5.557, 20.0]
["2026-09-01T16:38:38.443935+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:38.504325+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:38:38.504875+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:38.505352+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:38.694903+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:38.823745+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:39.597232+00:00", "trade", 5.56, 115.0]
["2026-09-01T16:38:39.597325+00:00", "trade", 5.56, 285.0]
["2026-09-01T16:38:39.598253+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:39.598258+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:39.598314+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:39.677622+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:40.217338+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:38:40.583048+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:40.742451+00:00", "trade", 5.5569, 4.0]
["2026-09-01T16:38:40.850605+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:41.243931+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:41.515818+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:41.516340+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:41.517136+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:41.518219+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:42.033641+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:42.558591+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:42.759825+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:42.981217+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:42.981693+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:42.982134+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:43.080288+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:43.601824+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:43.601875+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:43.715315+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:43.811488+00:00", "trade", 5.555, 300.0]
["2026-09-01T16:38:43.811488+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:38:43.811679+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:43.811684+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:43.811739+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:43.812596+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:43.980020+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:44.292384+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:44.292387+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:38:44.292892+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:38:44.293000+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:44.740180+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:45.029629+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:45.030280+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:45.038725+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:45.614431+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:45.614872+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:45.616466+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:45.762714+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:46.089868+00:00", "trade", 5.56, 2.0]
["2026-09-01T16:38:46.433150+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:46.433170+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:46.433736+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:46.893125+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:46.948251+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:46.948903+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:47.444843+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:47.445425+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:47.834676+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:47.835949+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:48.021777+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:48.033495+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:48.033976+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:48.034136+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:48.072147+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:48.142093+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:48.173904+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:48.348549+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:48.564098+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:48.783700+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:48.875850+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:48.875850+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:49.154167+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:49.193641+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:49.194233+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:49.872297+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:49.874021+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:49.874176+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:49.980356+00:00", "trade", 5.557, 999.0]
["2026-09-01T16:38:50.091288+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:50.249730+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:50.250337+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:50.769267+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:50.769708+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:50.782374+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:50.782930+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:50.836046+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:50.836528+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:51.077085+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:51.077526+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:51.077566+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:51.100080+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:51.100085+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:51.578609+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:51.944370+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:51.944375+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:51.944846+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:52.035803+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:52.035818+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:52.245732+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:52.399318+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:52.776972+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:52.777157+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:52.777639+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:52.841541+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:53.003023+00:00", "trade", 5.5579, 57.0]
["2026-09-01T16:38:53.025799+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:53.025880+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:53.368991+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:53.428202+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:53.562758+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:54.358412+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:54.364556+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:54.365038+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:54.405494+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:54.477570+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:54.718449+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:54.828020+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:54.926360+00:00", "trade", 5.555, 800.0]
["2026-09-01T16:38:56.714987+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:38:57.157212+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:38:57.581845+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.001310+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.323853+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.336258+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.365041+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.373587+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.373627+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.373652+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.373652+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.373707+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.378990+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.549445+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.613117+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.613302+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.614054+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.640141+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.652736+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.799927+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:00.812572+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:01.092663+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:01.160084+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:01.407844+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:01.408280+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:01.488310+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:01.585876+00:00", "trade", 5.56, 7.0]
["2026-09-01T16:39:02.021485+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:02.064332+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:02.065299+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:02.075739+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:02.076200+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:02.107409+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:02.214254+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:02.214454+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:02.296174+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:02.828105+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:02.828747+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:02.828987+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:03.179461+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:03.364402+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:03.364442+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:03.364958+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:03.668901+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:03.669378+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:03.669698+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:03.746646+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:03.871363+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:03.871845+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:04.022854+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:06.159581+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:39:06.208462+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:06.393648+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:06.394225+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:06.394264+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:06.394665+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:06.394746+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:06.395823+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:06.395863+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:06.412615+00:00", "trade", 5.555, 639.0]
["2026-09-01T16:39:06.415069+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:06.415682+00:00", "trade", 5.555, 319.0]
["2026-09-01T16:39:06.451546+00:00", "trade", 5.555, 320.0]
["2026-09-01T16:39:06.605575+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:39:07.058641+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:07.159356+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:07.407299+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:39:07.408273+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:07.408273+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:07.467655+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:08.253946+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:08.258708+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:08.863348+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:08.882810+00:00", "trade", 5.5577, 1.0]
["2026-09-01T16:39:09.237949+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:09.276200+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:09.608511+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:09.781328+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:09.787648+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:09.851765+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:09.852292+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:09.922053+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:10.271744+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:39:10.276850+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:39:10.283857+00:00", "trade", 5.555, 18.0]
["2026-09-01T16:39:10.291573+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:39:10.401064+00:00", "trade", 5.5517, 100.0]
["2026-09-01T16:39:10.523329+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:10.524126+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:10.524151+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:11.291448+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:11.772052+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:11.772493+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:11.802219+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:11.802484+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:11.802785+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:12.036100+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:12.406016+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:12.406061+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:12.406783+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:12.446152+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:12.446212+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:12.673514+00:00", "trade", 5.5577, 430.0]
["2026-09-01T16:39:12.774132+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:13.043774+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:13.043844+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:13.044747+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:13.052550+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:13.076477+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:13.632335+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:13.776768+00:00", "trade", 5.555, 51.0]
["2026-09-01T16:39:13.776840+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:13.777426+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:13.777501+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:14.110494+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:14.110960+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:14.111045+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:14.111471+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:14.113050+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:14.160508+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:14.346370+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:14.646364+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:14.649747+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:15.008260+00:00", "trade", 5.555, 8000.0]
["2026-09-01T16:39:15.530475+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:15.656038+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:15.815207+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:17.182415+00:00", "trade", 5.55, 9.0]
["2026-09-01T16:39:17.765043+00:00", "trade", 5.555, 14.0]
["2026-09-01T16:39:18.111245+00:00", "trade", 5.61, 2000.0]
["2026-09-01T16:39:19.271696+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:19.271931+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:19.484352+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:19.847491+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:39:19.847530+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:39:19.847539+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:39:19.847548+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:39:19.847557+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:39:19.847594+00:00", "trade", 5.55, 6.0]
["2026-09-01T16:39:19.847602+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:39:19.848158+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:19.848599+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:19.865285+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:39:20.661806+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:39:20.666834+00:00", "trade", 5.5569, 1.0]
["2026-09-01T16:39:21.643342+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:22.127660+00:00", "trade", 5.5539, 70.0]
["2026-09-01T16:39:24.382840+00:00", "trade", 5.5518, 100.0]
["2026-09-01T16:39:24.384512+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:25.342515+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:39:25.554706+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:39:28.324696+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:39:28.325274+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:28.325274+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:28.325309+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:28.325750+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:28.325790+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:28.968164+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:29.098725+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:29.596472+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:39:29.597407+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:29.597407+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:29.828482+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:29.828998+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:29.880977+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:30.001344+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:30.017733+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:30.115250+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:39:30.116297+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:30.271209+00:00", "trade", 5.5532, 34.0]
["2026-09-01T16:39:30.888786+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:31.518786+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:31.519267+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:31.520425+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:32.591939+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:39:32.592691+00:00", "trade", 5.555, 50.0]
["2026-09-01T16:39:32.594164+00:00", "trade", 5.555, 248.0]
["2026-09-01T16:39:32.594783+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:32.595174+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:33.174292+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:33.174327+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:33.197818+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:33.197818+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:33.197893+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:33.198214+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:33.665792+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:39:33.670895+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:39:33.676973+00:00", "trade", 5.555, 13.0]
["2026-09-01T16:39:33.682602+00:00", "trade", 5.555, 8.0]
["2026-09-01T16:39:34.749457+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:34.999883+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:37.397862+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:38.416021+00:00", "trade", 5.557, 32.0]
["2026-09-01T16:39:39.047870+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:39:39.449151+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:39:39.742686+00:00", "trade", 5.56, 3.0]
["2026-09-01T16:39:40.685641+00:00", "trade", 5.555, 14.0]
["2026-09-01T16:39:40.687889+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:41.063463+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:39:41.462011+00:00", "trade", 5.5518, 10.0]
["2026-09-01T16:39:42.051186+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:39:43.129135+00:00", "trade", 5.56, 4.0]
["2026-09-01T16:39:47.100422+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:39:47.100434+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:39:48.831610+00:00", "trade", 5.555, 14.0]
["2026-09-01T16:39:50.061866+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:39:50.691384+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:39:50.876517+00:00", "trade", 5.5541, 6.0]
["2026-09-01T16:39:51.963458+00:00", "trade", 5.5518, 100.0]
["2026-09-01T16:39:52.251493+00:00", "trade", 5.555, 20.0]
["2026-09-01T16:39:53.181832+00:00", "trade", 5.5551, 2.0]
["2026-09-01T16:39:53.606275+00:00", "trade", 5.5535, 4.0]
["2026-09-01T16:39:53.626807+00:00", "trade", 5.5535, 1.0]
["2026-09-01T16:39:53.776910+00:00", "trade", 5.5551, 1.0]
["2026-09-01T16:39:58.860545+00:00", "trade", 5.5572, 24.0]
["2026-09-01T16:39:59.536792+00:00", "trade", 5.5558, 400.0]
["2026-09-01T16:40:00.001382+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:00.416897+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:40:00.429581+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:40:00.429614+00:00", "trade", 5.555, 243.0]
["2026-09-01T16:40:01.998095+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:02.080126+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:02.853460+00:00", "trade", 5.5551, 100.0]
["2026-09-01T16:40:03.134541+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:03.134578+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:40:03.134581+00:00", "trade", 5.555, 500.0]
["2026-09-01T16:40:03.135147+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:03.135227+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:08.738050+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:08.900141+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:09.072918+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:09.250731+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:09.631749+00:00", "trade", 5.556, 10.0]
["2026-09-01T16:40:09.966572+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:40:10.265026+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:10.288792+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:10.289233+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:10.407781+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:10.424876+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:10.470274+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:10.470690+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:10.605411+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:10.821155+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:10.837740+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:40:11.752145+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:40:12.412643+00:00", "trade", 5.61, 2500.0]
["2026-09-01T16:40:12.658325+00:00", "trade", 5.55, 33.0]
["2026-09-01T16:40:12.658331+00:00", "trade", 5.555, 33.0]
["2026-09-01T16:40:12.658367+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:40:12.658376+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:40:12.658400+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:40:12.658406+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:40:12.658442+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:40:12.658448+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:40:12.658466+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:40:12.658490+00:00", "trade", 5.55, 97.0]
["2026-09-01T16:40:12.658502+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:40:12.658523+00:00", "trade", 5.555, 97.0]
["2026-09-01T16:40:12.659441+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:40:12.659456+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:12.675594+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:12.675763+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:40:12.752392+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:40:13.180178+00:00", "trade", 5.555, 4500.0]
["2026-09-01T16:40:13.201914+00:00", "trade", 5.5518, 100.0]
["2026-09-01T16:40:17.268597+00:00", "trade", 5.555, 180.0]
["2026-09-01T16:40:17.277847+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:40:17.791265+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:40:17.916080+00:00", "trade", 5.555, 16.0]
["2026-09-01T16:40:17.931399+00:00", "trade", 5.555, 84.0]
["2026-09-01T16:40:18.795064+00:00", "trade", 5.56, 97.0]
["2026-09-01T16:40:18.896393+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:18.940644+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:26.593718+00:00", "trade", 5.555, 26.0]
["2026-09-01T16:40:27.750651+00:00", "trade", 5.5551, 65.0]
["2026-09-01T16:40:28.213010+00:00", "trade", 5.55, 18.0]
["2026-09-01T16:40:29.907210+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:29.963916+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:30.001470+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:30.008642+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:30.008842+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:30.263484+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:30.846251+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:30.959756+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:30.959872+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:30.960308+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:31.065962+00:00", "trade", 5.555, 23.0]
["2026-09-01T16:40:31.066576+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:31.067262+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:31.069586+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:40:31.192546+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:31.296177+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:31.437629+00:00", "trade", 5.5556, 1.0]
["2026-09-01T16:40:32.195232+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:32.299025+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:32.719034+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:32.719485+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:32.819754+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:32.963211+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:34.076772+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:40:34.599446+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:34.602398+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:34.894800+00:00", "trade", 5.555, 120.0]
["2026-09-01T16:40:35.431021+00:00", "trade", 5.555, 8.0]
["2026-09-01T16:40:35.461310+00:00", "trade", 5.5516, 100.0]
["2026-09-01T16:40:36.061920+00:00", "trade", 5.5516, 16.0]
["2026-09-01T16:40:36.382132+00:00", "trade", 5.5516, 10.0]
["2026-09-01T16:40:36.902352+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:40:36.902376+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:40:36.902403+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:40:36.902427+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:40:36.902559+00:00", "trade", 5.555, 70.0]
["2026-09-01T16:40:37.597493+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:37.847588+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:38.086908+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:40:38.088306+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:38.092591+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:40:38.094080+00:00", "trade", 5.555, 37.0]
["2026-09-01T16:40:38.098137+00:00", "trade", 5.555, 24.0]
["2026-09-01T16:40:38.101845+00:00", "trade", 5.555, 27.0]
["2026-09-01T16:40:38.502494+00:00", "trade", 5.5516, 100.0]
["2026-09-01T16:40:38.954513+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:39.281433+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:40:39.654219+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:40.678588+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:41.102342+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:41.241042+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:41.351384+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:42.168164+00:00", "trade", 5.5556, 70.0]
["2026-09-01T16:40:42.773069+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:43.096815+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:43.306148+00:00", "trade", 5.5533, 1.0]
["2026-09-01T16:40:43.343176+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:43.516938+00:00", "trade", 5.5556, 100.0]
["2026-09-01T16:40:43.535559+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:44.126744+00:00", "trade", 5.555, 50.0]
["2026-09-01T16:40:44.721380+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:40:45.607812+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:45.714626+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:46.366358+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:46.598225+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:46.598711+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:46.643889+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:47.038578+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:47.253525+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:47.299103+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:47.617872+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:47.618584+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:47.657938+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:47.659957+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:49.746303+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:40:51.254655+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:40:51.254688+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:40:51.254823+00:00", "trade", 5.555, 990.0]
["2026-09-01T16:40:51.424719+00:00", "trade", 5.56, 1000.0]
["2026-09-01T16:40:52.795400+00:00", "trade", 5.5551, 100.0]
["2026-09-01T16:40:53.121313+00:00", "trade", 5.5516, 100.0]
["2026-09-01T16:40:54.786057+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:55.044721+00:00", "trade", 5.555, 35.0]
["2026-09-01T16:40:55.046101+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:55.843840+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:55.921981+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:40:56.043871+00:00", "trade", 5.5595, 409.0]
["2026-09-01T16:40:56.060747+00:00", "trade", 5.555, 91.0]
["2026-09-01T16:41:00.001497+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:00.203138+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:00.203373+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:00.448131+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:01.398226+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:41:01.564579+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:01.822222+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:01.877078+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:01.974750+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:02.019963+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:02.025612+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:41:02.026424+00:00", "trade", 5.555, 83.0]
["2026-09-01T16:41:02.032658+00:00", "trade", 5.555, 17.0]
["2026-09-01T16:41:02.216128+00:00", "trade", 5.5501, 22500.0]
["2026-09-01T16:41:02.554502+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:41:02.560171+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:41:02.566940+00:00", "trade", 5.555, 14.0]
["2026-09-01T16:41:02.571823+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:41:02.640249+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:02.640971+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:02.966792+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:02.967423+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:03.386664+00:00", "trade", 5.5501, 1.0]
["2026-09-01T16:41:03.448597+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:41:03.450233+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:03.549253+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:04.202157+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:41:05.323587+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:05.324625+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:07.207073+00:00", "trade", 5.5523, 104.0]
["2026-09-01T16:41:07.223549+00:00", "trade", 5.5523, 1.0]
["2026-09-01T16:41:07.364005+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:07.364541+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:08.814051+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:41:08.815094+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:08.815167+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:41:08.879673+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:09.533570+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:09.580867+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:09.767846+00:00", "trade", 5.5534, 1.0]
["2026-09-01T16:41:10.835033+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:10.836090+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:10.930610+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:11.554150+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:11.753650+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:11.754086+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:11.777857+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:12.866856+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:41:12.866865+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:41:12.867892+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:12.868028+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:41:12.868208+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:12.869126+00:00", "trade", 5.555, 66.0]
["2026-09-01T16:41:12.881695+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:12.927795+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:14.162193+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:14.162669+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:14.273469+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:14.863819+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:14.864295+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:17.516203+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:18.571746+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:18.572212+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:18.906761+00:00", "trade", 5.5571, 40.0]
["2026-09-01T16:41:19.112603+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:19.112759+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:19.112879+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:19.113320+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:19.305903+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:19.307542+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:19.429067+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:19.429543+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:19.764811+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:19.947902+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:20.018811+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:20.018821+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:20.018971+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:20.039670+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:20.039720+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:20.040262+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:23.907131+00:00", "trade", 5.5511, 100.0]
["2026-09-01T16:41:24.030591+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:24.679731+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:24.785384+00:00", "trade", 5.5571, 10.0]
["2026-09-01T16:41:30.001510+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:31.074650+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:31.080829+00:00", "trade", 5.56, 29.0]
["2026-09-01T16:41:32.958087+00:00", "trade", 5.555, 173.0]
["2026-09-01T16:41:32.958087+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:41:32.958087+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:41:32.958129+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:32.958194+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:32.958315+00:00", "trade", 5.56, 13.0]
["2026-09-01T16:41:32.958378+00:00", "trade", 5.56, 421.0]
["2026-09-01T16:41:32.958441+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:41:32.958780+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:33.547412+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:33.587627+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:33.593722+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:33.593782+00:00", "trade", 5.56, 67.0]
["2026-09-01T16:41:33.593785+00:00", "trade", 5.56, 33.0]
["2026-09-01T16:41:33.594408+00:00", "trade", 5.56, 2000.0]
["2026-09-01T16:41:33.594420+00:00", "trade", 5.56, 91.0]
["2026-09-01T16:41:33.594420+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:41:33.594420+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:41:33.594468+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:41:33.594528+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:41:33.594985+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:33.595075+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:41:33.595987+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:33.596067+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:33.596428+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:33.596709+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:33.599907+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:33.600874+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:33.702065+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:33.743072+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:35.562584+00:00", "trade", 5.5537, 1.0]
["2026-09-01T16:41:35.589343+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:35.590315+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:35.895690+00:00", "trade", 5.5521, 300.0]
["2026-09-01T16:41:36.271296+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:36.274820+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:36.310289+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:36.320774+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:36.371089+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:36.371089+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:36.415946+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:36.535941+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:36.961764+00:00", "trade", 5.5521, 100.0]
["2026-09-01T16:41:37.058447+00:00", "trade", 5.5521, 50.0]
["2026-09-01T16:41:37.284147+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:37.722090+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:38.135506+00:00", "trade", 5.555, 26.0]
["2026-09-01T16:41:38.136146+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:38.145588+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:38.146024+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:38.520385+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:38.681404+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:38.681915+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:38.683002+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:38.683478+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:38.720166+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:38.720652+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:39.975860+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:39.994510+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:39.994946+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:40.096207+00:00", "trade", 5.5581, 4957.0]
["2026-09-01T16:41:40.579046+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:40.582257+00:00", "trade", 5.555, 20.0]
["2026-09-01T16:41:40.583337+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:40.583341+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:40.584138+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:40.719546+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:41.369158+00:00", "trade", 5.5533, 34.0]
["2026-09-01T16:41:42.346855+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:42.346945+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:42.350809+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:42.359821+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:42.806339+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:41:42.806357+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:41:42.807211+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:42.807211+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:42.808143+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:42.808805+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:41:42.812901+00:00", "trade", 5.5586, 1.0]
["2026-09-01T16:41:42.834070+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:42.835302+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:43.582947+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:43.583935+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:44.006330+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:44.490292+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:44.789720+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:44.790788+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:45.171494+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:45.172341+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:45.291184+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:45.349548+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:46.364815+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:46.365241+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:46.365281+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:46.387068+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:46.387504+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:46.427399+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:46.847980+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:46.848682+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:47.021132+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:47.021548+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:47.026460+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:47.029577+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:47.029582+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:47.030033+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:47.160865+00:00", "trade", 5.5523, 170.0]
["2026-09-01T16:41:47.301860+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:47.356541+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:47.931970+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:47.932447+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:47.941719+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:47.944010+00:00", "trade", 5.5533, 2.0]
["2026-09-01T16:41:47.997256+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:48.781027+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:49.403128+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:49.964068+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:50.376084+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:50.376084+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:50.460692+00:00", "trade", 5.5523, 36.0]
["2026-09-01T16:41:50.853996+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:51.406417+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:51.436308+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:51.481074+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:52.066593+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:52.114873+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:52.122532+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:57.213305+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:58.047682+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:58.240040+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:59.067905+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:59.677467+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:41:59.963838+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:00.001528+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:00.026618+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:00.268659+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:00.269295+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:00.482648+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:00.483170+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:00.710320+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:00.958120+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:01.022143+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:01.022584+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:01.030810+00:00", "trade", 5.555, 66.0]
["2026-09-01T16:42:01.043549+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:01.214486+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:01.370216+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:01.371615+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:01.371615+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:02.191649+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:42:02.660558+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:02.709725+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:05.791497+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:42:05.792598+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:42:06.340379+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:42:08.595216+00:00", "trade", 5.5532, 186.0]
["2026-09-01T16:42:09.700620+00:00", "trade", 5.5586, 2.0]
["2026-09-01T16:42:12.231267+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:12.334979+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:12.335500+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:12.519518+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:14.174133+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:42:14.269329+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:14.854998+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:15.188873+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:16.522984+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:16.637978+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:19.015499+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:42:19.476655+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:19.897747+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:19.927053+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:42:19.998703+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:20.014044+00:00", "trade", 5.555, 67.0]
["2026-09-01T16:42:20.274263+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:42:22.984119+00:00", "trade", 5.558, 153.0]
["2026-09-01T16:42:23.007000+00:00", "trade", 5.5577, 347.0]
["2026-09-01T16:42:25.062595+00:00", "trade", 5.5583, 26.0]
["2026-09-01T16:42:25.300058+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:25.300715+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:25.690670+00:00", "trade", 5.5523, 78.0]
["2026-09-01T16:42:27.862633+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:42:27.992954+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:27.993926+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:28.051558+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:30.001551+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:30.334670+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:42:30.607077+00:00", "trade", 5.555, 88.0]
["2026-09-01T16:42:30.607417+00:00", "trade", 5.555, 1125.0]
["2026-09-01T16:42:30.608190+00:00", "trade", 5.555, 75.0]
["2026-09-01T16:42:30.619878+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:30.745807+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:31.286087+00:00", "trade", 5.555, 93.0]
["2026-09-01T16:42:31.996691+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:42:31.997332+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:31.997332+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:31.997332+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:31.997808+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:31.997813+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:31.998129+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:31.998169+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:31.999412+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:31.999740+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:42:32.023121+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:42:32.024096+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:32.024141+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:32.024777+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:32.287543+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:32.475356+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:42:34.085596+00:00", "trade", 5.5531, 40.0]
["2026-09-01T16:42:35.189548+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:42:35.189566+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:35.350019+00:00", "trade", 5.5568, 1.0]
["2026-09-01T16:42:36.765855+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:42:36.773882+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:42:36.779709+00:00", "trade", 5.5526, 4964.0]
["2026-09-01T16:42:37.212485+00:00", "trade", 5.555, 900.0]
["2026-09-01T16:42:37.274575+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:37.443582+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:37.659562+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:42:37.659586+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:42:37.659709+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:42:37.661210+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:37.662333+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:37.662413+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:38.225995+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:38.902366+00:00", "trade", 5.55, 497.0]
["2026-09-01T16:42:38.902493+00:00", "trade", 5.55, 4467.0]
["2026-09-01T16:42:38.903016+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:39.347880+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:39.514532+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:39.692185+00:00", "trade", 5.5528, 4957.0]
["2026-09-01T16:42:40.085250+00:00", "trade", 5.5525, 34.0]
["2026-09-01T16:42:40.085329+00:00", "trade", 5.5544, 23.0]
["2026-09-01T16:42:40.085389+00:00", "trade", 5.5525, 16.0]
["2026-09-01T16:42:40.085440+00:00", "trade", 5.5525, 7.0]
["2026-09-01T16:42:41.105817+00:00", "trade", 5.55, 17.0]
["2026-09-01T16:42:41.106411+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.106447+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.106452+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.106452+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.106492+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.106752+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.106888+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.107359+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.167031+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.167071+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.210680+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.211662+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.211662+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.465847+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.575724+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.576220+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.579833+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.589531+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:42:41.590098+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.592887+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:42:41.738095+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:41.744756+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.476413+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.476533+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.477674+00:00", "trade", 5.55, 15.0]
["2026-09-01T16:42:42.477863+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:42:42.477929+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:42:42.477990+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:42:42.478041+00:00", "trade", 5.55, 1000.0]
["2026-09-01T16:42:42.478432+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:42:42.478435+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:42:42.478441+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:42:42.478447+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:42:42.478447+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:42:42.478453+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:42:42.478453+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:42:42.478456+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:42:42.478459+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:42:42.478462+00:00", "trade", 5.55, 450.0]
["2026-09-01T16:42:42.478468+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:42:42.478471+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:42:42.478475+00:00", "trade", 5.55, 40.0]
["2026-09-01T16:42:42.478477+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:42:42.478480+00:00", "trade", 5.55, 2000.0]
["2026-09-01T16:42:42.478819+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.479099+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.479295+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.479816+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.480618+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.481054+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.482182+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.482297+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.482738+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.486575+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:42:42.488697+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.489138+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.489183+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.489619+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.490060+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.490065+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.490295+00:00", "trade", 5.55, 3810.0]
["2026-09-01T16:42:42.491303+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.526312+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:42.785757+00:00", "trade", 5.55, 4957.0]
["2026-09-01T16:42:42.787559+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:43.001963+00:00", "trade", 5.5501, 1000.0]
["2026-09-01T16:42:43.002586+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:43.380994+00:00", "trade", 5.55, 5000.0]
["2026-09-01T16:42:43.382029+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:43.441252+00:00", "trade", 5.5501, 8000.0]
["2026-09-01T16:42:43.480667+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:42:43.678445+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:43.731741+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:44.552330+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:44.590621+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:44.590626+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:44.659284+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:45.012109+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:45.032851+00:00", "trade", 5.5551, 224.0]
["2026-09-01T16:42:45.054550+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:45.054616+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:45.055533+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:45.067830+00:00", "trade", 5.555, 32.0]
["2026-09-01T16:42:45.068859+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:45.069311+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:45.088209+00:00", "trade", 5.555, 335.0]
["2026-09-01T16:42:45.092350+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:42:45.093253+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:45.093268+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:45.094272+00:00", "trade", 5.555, 17.0]
["2026-09-01T16:42:45.094771+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:45.100361+00:00", "trade", 5.5531, 41.0]
["2026-09-01T16:42:45.145718+00:00", "trade", 5.555, 514.0]
["2026-09-01T16:42:45.610995+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:42:45.613052+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:42:45.946004+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:42:45.946023+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:46.090030+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:46.188421+00:00", "trade", 5.5504, 4964.0]
["2026-09-01T16:42:47.032813+00:00", "trade", 5.555, 150.0]
["2026-09-01T16:42:47.080924+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:47.081466+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:47.086628+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:47.089054+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:47.089670+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:47.196560+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:47.254488+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:47.255004+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:47.284935+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:47.285416+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:47.433855+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:47.437538+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:47.625737+00:00", "trade", 5.5566, 10.0]
["2026-09-01T16:42:47.626101+00:00", "trade", 5.5566, 1.0]
["2026-09-01T16:42:48.276174+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:42:48.281084+00:00", "trade", 5.555, 26.0]
["2026-09-01T16:42:48.532017+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:42:50.053907+00:00", "trade", 5.5501, 10000.0]
["2026-09-01T16:42:50.764817+00:00", "trade", 5.551, 10.0]
["2026-09-01T16:42:50.764847+00:00", "trade", 5.551, 90.0]
["2026-09-01T16:42:51.217590+00:00", "trade", 5.55, 4957.0]
["2026-09-01T16:42:51.575775+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:51.577414+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:51.663840+00:00", "trade", 5.5521, 100.0]
["2026-09-01T16:42:52.475587+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:52.478158+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:52.478900+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:52.481867+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:52.484172+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:52.484919+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:52.488190+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:42:52.564037+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:52.564052+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:52.597587+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:52.648122+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:52.703671+00:00", "trade", 5.5509, 1.0]
["2026-09-01T16:42:52.704697+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:52.972465+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:52.973908+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:53.176991+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:53.333330+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:42:54.151792+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:54.411555+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:56.025217+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:56.026300+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:56.027457+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:56.109758+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:56.343199+00:00", "trade", 5.555, 23.0]
["2026-09-01T16:42:56.873677+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:56.959401+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:42:57.038231+00:00", "trade", 5.555, 17.0]
["2026-09-01T16:43:00.001578+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:00.172791+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:43:00.339502+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:00.406351+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:00.505056+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:00.520919+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:00.521440+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:00.521676+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:01.230594+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:01.231726+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:01.231927+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:02.114207+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:43:02.114213+00:00", "trade", 5.55, 2.0]
["2026-09-01T16:43:02.715183+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:02.715674+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:02.740704+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:02.740769+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:02.741410+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:02.742844+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:02.743601+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:02.743631+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:02.754647+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:03.052777+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:03.650454+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:05.874379+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:06.111455+00:00", "trade", 5.5514, 55.0]
["2026-09-01T16:43:06.175730+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:43:06.175733+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:43:06.176357+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:06.176357+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:06.176427+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:06.176638+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:06.176783+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:06.177239+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:06.177239+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:06.188982+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:06.189484+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:06.189484+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:06.189920+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:06.204164+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:06.204164+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:06.301480+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:07.106061+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:07.106061+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:07.106462+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:07.106542+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:07.115102+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:07.163763+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:07.168599+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:08.825840+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:08.826902+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:08.895631+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:09.021205+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:09.481511+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:09.509460+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:43:09.777004+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:09.777490+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:09.817941+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:09.820944+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:10.089393+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:10.089743+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:10.532122+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:11.028699+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:11.035059+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:11.539530+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:12.292601+00:00", "trade", 5.5528, 449.0]
["2026-09-01T16:43:12.293670+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:12.533306+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:13.117774+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:43:13.117798+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:43:14.348941+00:00", "trade", 5.555, 2708.0]
["2026-09-01T16:43:14.850231+00:00", "trade", 5.552, 374.0]
["2026-09-01T16:43:15.365503+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:15.851396+00:00", "trade", 5.555, 18.0]
["2026-09-01T16:43:15.852462+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:16.465421+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:17.159223+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:17.215106+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:17.539694+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:17.539694+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:17.544610+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:17.545132+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:17.546169+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:17.546615+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:17.546615+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:17.547051+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:17.547171+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:17.616436+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:17.762246+00:00", "trade", 5.555, 90.0]
["2026-09-01T16:43:18.591352+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:18.692107+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:19.503079+00:00", "trade", 5.56, 15.0]
["2026-09-01T16:43:19.503121+00:00", "trade", 5.555, 15.0]
["2026-09-01T16:43:21.057673+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:21.057954+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:21.165109+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:21.165430+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:21.986378+00:00", "trade", 5.551, 100.0]
["2026-09-01T16:43:22.093775+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:22.771072+00:00", "trade", 5.555, 156.0]
["2026-09-01T16:43:23.051079+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:23.066791+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:23.067318+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:23.118254+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:23.118705+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:23.428863+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:23.429319+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:23.601955+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:23.774642+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:23.775118+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:24.021865+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:24.281202+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:24.519400+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:24.820704+00:00", "trade", 5.555, 90.0]
["2026-09-01T16:43:24.821298+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:24.821779+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:24.821870+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:43:24.821901+00:00", "trade", 5.555, 20.0]
["2026-09-01T16:43:24.821922+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:43:24.821937+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:43:24.822105+00:00", "trade", 5.555, 108.0]
["2026-09-01T16:43:24.880624+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:24.896860+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:43:24.981554+00:00", "trade", 5.5525, 100.0]
["2026-09-01T16:43:24.987087+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:43:26.144822+00:00", "trade", 5.558, 1.0]
["2026-09-01T16:43:27.829319+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:27.852685+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:28.821281+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:28.897966+00:00", "trade", 5.555, 14.0]
["2026-09-01T16:43:29.008227+00:00", "trade", 5.555, 27.0]
["2026-09-01T16:43:29.015173+00:00", "trade", 5.555, 8.0]
["2026-09-01T16:43:29.022273+00:00", "trade", 5.555, 83.0]
["2026-09-01T16:43:29.030212+00:00", "trade", 5.555, 63.0]
["2026-09-01T16:43:29.037486+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:43:29.043903+00:00", "trade", 5.555, 105.0]
["2026-09-01T16:43:29.121836+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:29.122302+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:29.148865+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:29.479813+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:29.711931+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:30.001595+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:30.108620+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:30.540428+00:00", "trade", 5.555, 809.0]
["2026-09-01T16:43:31.116362+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:43:31.632939+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:32.117659+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:43:32.871259+00:00", "trade", 5.555, 95.0]
["2026-09-01T16:43:32.991542+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:43:32.992056+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:43:32.992636+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:32.992651+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:33.017232+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:43:33.021370+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:43:33.056049+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:43:33.056551+00:00", "trade", 5.555, 90.0]
["2026-09-01T16:43:33.086705+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:33.087146+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:34.067555+00:00", "trade", 5.56, 2.0]
["2026-09-01T16:43:34.069424+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:34.069865+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:35.377448+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:36.916374+00:00", "trade", 5.5554, 100.0]
["2026-09-01T16:43:37.239253+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:43:39.320929+00:00", "trade", 5.5509, 21.0]
["2026-09-01T16:43:41.902235+00:00", "trade", 5.5527, 1300.0]
["2026-09-01T16:43:42.319745+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:42.320226+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:43.186268+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:43.186708+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:44.759890+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:43:45.344959+00:00", "trade", 5.5597, 500.0]
["2026-09-01T16:43:45.842668+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:43:47.277254+00:00", "trade", 5.5567, 1.0]
["2026-09-01T16:43:47.277618+00:00", "trade", 5.5567, 1.0]
["2026-09-01T16:43:48.447693+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:43:48.866802+00:00", "trade", 5.5513, 26.0]
["2026-09-01T16:43:51.626183+00:00", "trade", 5.555, 80.0]
["2026-09-01T16:43:52.383768+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:43:53.102400+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:43:53.110706+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:43:53.123240+00:00", "trade", 5.555, 13.0]
["2026-09-01T16:43:53.156180+00:00", "trade", 5.555, 16.0]
["2026-09-01T16:43:53.186168+00:00", "trade", 5.555, 935.0]
["2026-09-01T16:43:53.952085+00:00", "trade", 5.555, 50.0]
["2026-09-01T16:43:54.469614+00:00", "trade", 5.555, 515.0]
["2026-09-01T16:43:54.549193+00:00", "trade", 5.555, 15.0]
["2026-09-01T16:43:54.549262+00:00", "trade", 5.555, 770.0]
["2026-09-01T16:43:55.003535+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:43:55.038533+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:43:55.038596+00:00", "trade", 5.555, 388.0]
["2026-09-01T16:43:55.142219+00:00", "trade", 5.5528, 100.0]
["2026-09-01T16:43:55.219182+00:00", "trade", 5.555, 20.0]
["2026-09-01T16:43:55.455547+00:00", "trade", 5.555, 15.0]
["2026-09-01T16:43:55.456125+00:00", "trade", 5.555, 1243.0]
["2026-09-01T16:43:55.484930+00:00", "trade", 5.555, 357.0]
["2026-09-01T16:43:55.487267+00:00", "trade", 5.5521, 1.0]
["2026-09-01T16:43:55.495173+00:00", "trade", 5.555, 35.0]
["2026-09-01T16:43:57.328971+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:43:58.018558+00:00", "trade", 5.555, 18.0]
["2026-09-01T16:43:58.027405+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:43:58.640333+00:00", "trade", 5.554, 28.0]
["2026-09-01T16:43:59.552245+00:00", "trade", 5.555, 22.0]
["2026-09-01T16:43:59.558605+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:44:00.001623+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:00.084404+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:44:00.089859+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:44:01.752508+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:44:02.249477+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:44:04.004055+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:44:05.061555+00:00", "trade", 5.555, 20.0]
["2026-09-01T16:44:06.706399+00:00", "trade", 5.555, 20.0]
["2026-09-01T16:44:08.248112+00:00", "trade", 5.56, 3.0]
["2026-09-01T16:44:08.248118+00:00", "trade", 5.56, 2.0]
["2026-09-01T16:44:08.248735+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:08.248735+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:08.249212+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:08.249933+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:08.499646+00:00", "trade", 5.555, 81.0]
["2026-09-01T16:44:08.873468+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:10.272609+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:44:10.277700+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:44:10.283477+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:44:10.287820+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:44:10.528516+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:44:10.529595+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:10.530477+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:11.380206+00:00", "trade", 5.5521, 42.0]
["2026-09-01T16:44:11.485000+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:44:11.702961+00:00", "trade", 5.553, 100.0]
["2026-09-01T16:44:11.704886+00:00", "trade", 5.555, 24.0]
["2026-09-01T16:44:11.706332+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:44:12.892405+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:13.063105+00:00", "trade", 5.56, 30.0]
["2026-09-01T16:44:13.551699+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:13.729112+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:14.033802+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:15.058667+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:15.075803+00:00", "trade", 5.55, 625.0]
["2026-09-01T16:44:15.607924+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:16.043787+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:16.588203+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:19.324292+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:20.292543+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:44:20.473171+00:00", "trade", 5.5569, 6.0]
["2026-09-01T16:44:20.489708+00:00", "trade", 5.5569, 1.0]
["2026-09-01T16:44:21.561979+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:21.769828+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:44:23.347573+00:00", "trade", 5.5562, 13.0]
["2026-09-01T16:44:24.598969+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:44:24.599670+00:00", "trade", 5.55, 6.0]
["2026-09-01T16:44:27.125244+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:44:27.718725+00:00", "trade", 5.5525, 1.0]
["2026-09-01T16:44:28.246430+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:44:28.422346+00:00", "trade", 5.5577, 10.0]
["2026-09-01T16:44:28.979142+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:44:29.886189+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:44:30.001655+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:30.547012+00:00", "trade", 5.555, 20.0]
["2026-09-01T16:44:30.549397+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:44:32.562728+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:44:32.570132+00:00", "trade", 5.555, 13.0]
["2026-09-01T16:44:32.574384+00:00", "trade", 5.555, 17.0]
["2026-09-01T16:44:32.582176+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:44:32.585688+00:00", "trade", 5.5524, 9.0]
["2026-09-01T16:44:34.881200+00:00", "trade", 5.5531, 100.0]
["2026-09-01T16:44:35.711311+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:44:36.533546+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:44:36.726991+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:44:37.236385+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:44:37.304314+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:44:37.307820+00:00", "trade", 5.555, 279.0]
["2026-09-01T16:44:38.022117+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:44:38.059144+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:44:39.064777+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:44:39.114185+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:44:39.453588+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:44:39.508158+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:44:41.046272+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:44:41.116095+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:44:42.944132+00:00", "trade", 5.555, 26.0]
["2026-09-01T16:44:43.822231+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:44:43.822243+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:44:43.822409+00:00", "trade", 5.555, 88.0]
["2026-09-01T16:44:44.508318+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:44:44.920175+00:00", "trade", 5.555, 130.0]
["2026-09-01T16:44:47.115200+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:44:49.015552+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:44:49.612765+00:00", "trade", 5.555, 539.0]
["2026-09-01T16:44:49.614037+00:00", "trade", 5.5567, 1.0]
["2026-09-01T16:44:49.614404+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:44:50.261860+00:00", "trade", 5.56, 2.0]
["2026-09-01T16:44:50.261887+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:44:51.112180+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:44:52.479700+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:44:52.842345+00:00", "trade", 5.56, 2.0]
["2026-09-01T16:44:53.607514+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:44:54.033295+00:00", "trade", 5.5546, 100.0]
["2026-09-01T16:44:55.663253+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:44:56.229630+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:44:56.569226+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:44:56.879499+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:56.883359+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:44:57.720724+00:00", "trade", 5.5553, 2.0]
["2026-09-01T16:44:57.871449+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:44:57.995100+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:59.667927+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:44:59.700051+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:44:59.701680+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:45:00.001692+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:00.234850+00:00", "trade", 5.5543, 6.0]
["2026-09-01T16:45:00.430023+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:45:00.494022+00:00", "trade", 5.555, 300.0]
["2026-09-01T16:45:02.177577+00:00", "trade", 5.557, 90.0]
["2026-09-01T16:45:02.197728+00:00", "trade", 5.555, 52.0]
["2026-09-01T16:45:02.264920+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:45:02.941049+00:00", "trade", 5.5532, 500.0]
["2026-09-01T16:45:03.268255+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:45:03.822423+00:00", "trade", 5.557, 100.0]
["2026-09-01T16:45:03.970369+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:45:04.069876+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:04.102224+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:45:04.486854+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:04.487776+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:05.012684+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:45:05.896286+00:00", "trade", 5.555, 30.0]
["2026-09-01T16:45:06.254051+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:45:06.319423+00:00", "trade", 5.557, 15.0]
["2026-09-01T16:45:06.642678+00:00", "trade", 5.5548, 2.0]
["2026-09-01T16:45:06.896732+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:45:06.913659+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:45:07.808803+00:00", "trade", 5.5533, 1.0]
["2026-09-01T16:45:08.757258+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:45:10.417904+00:00", "trade", 5.555, 15.0]
["2026-09-01T16:45:12.018531+00:00", "trade", 5.5575, 500.0]
["2026-09-01T16:45:12.626362+00:00", "trade", 5.555, 20.0]
["2026-09-01T16:45:13.755435+00:00", "trade", 5.555, 73.0]
["2026-09-01T16:45:13.760706+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:14.325830+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:45:14.326889+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:15.088590+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:45:15.616790+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:16.808944+00:00", "trade", 5.5568, 4957.0]
["2026-09-01T16:45:16.815977+00:00", "trade", 5.5533, 50.0]
["2026-09-01T16:45:17.163184+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:45:18.318964+00:00", "trade", 5.55, 24.0]
["2026-09-01T16:45:20.380988+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:45:20.619188+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:45:20.687499+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:45:21.320030+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:45:21.581722+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:45:21.665923+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:45:23.359266+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:45:23.862896+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:45:24.465440+00:00", "trade", 5.555, 96.0]
["2026-09-01T16:45:24.483555+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:45:24.483664+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:45:24.483664+00:00", "trade", 5.555, 94.0]
["2026-09-01T16:45:24.494020+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:45:24.527511+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:45:24.528064+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:45:26.618674+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:45:27.722735+00:00", "trade", 5.5564, 8.0]
["2026-09-01T16:45:28.344341+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:45:28.736294+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:45:30.001714+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:30.522823+00:00", "trade", 5.5529, 500.0]
["2026-09-01T16:45:30.596956+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:45:31.189505+00:00", "trade", 5.56, 98.0]
["2026-09-01T16:45:31.189874+00:00", "trade", 5.5556, 18.0]
["2026-09-01T16:45:31.225302+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:45:32.083779+00:00", "trade", 5.5586, 5.0]
["2026-09-01T16:45:32.246152+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:32.318299+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:33.585497+00:00", "trade", 5.555, 15.0]
["2026-09-01T16:45:33.639587+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:45:34.211735+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:45:34.211774+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:45:34.212048+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:45:34.221655+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:35.022495+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:45:35.660512+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:45:36.173924+00:00", "trade", 5.5568, 15.0]
["2026-09-01T16:45:36.505430+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:45:37.399744+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:45:37.740021+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:38.009181+00:00", "trade", 5.555, 13.0]
["2026-09-01T16:45:38.016801+00:00", "trade", 5.555, 37.0]
["2026-09-01T16:45:38.022912+00:00", "trade", 5.555, 51.0]
["2026-09-01T16:45:38.030628+00:00", "trade", 5.555, 17.0]
["2026-09-01T16:45:38.035431+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:45:38.043075+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:45:38.092542+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:45:39.200741+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:45:39.304129+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:40.029835+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:45:40.032244+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:45:40.039976+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:45:40.235080+00:00", "trade", 5.5555, 28.0]
["2026-09-01T16:45:40.545690+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:40.800690+00:00", "trade", 5.5501, 300.0]
["2026-09-01T16:45:41.120637+00:00", "trade", 5.5536, 100.0]
["2026-09-01T16:45:41.224471+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:45:41.224552+00:00", "trade", 5.555, 439.0]
["2026-09-01T16:45:41.326864+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:41.349272+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:41.489211+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:41.928998+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:45:42.580228+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:42.646736+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:42.668103+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:45:42.668112+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:45:42.668157+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:45:42.668175+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:45:42.668184+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:45:42.668205+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:45:42.668220+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:45:42.668226+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:45:42.668470+00:00", "trade", 5.555, 215.0]
["2026-09-01T16:45:42.925853+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:45:43.475582+00:00", "trade", 5.555, 300.0]
["2026-09-01T16:45:43.481476+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:45:44.177814+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:45:44.762021+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:45:44.927255+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:45:44.928834+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:45.921728+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:45:46.732744+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:45:46.736160+00:00", "trade", 5.5501, 489.0]
["2026-09-01T16:45:48.103547+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:49.046897+00:00", "trade", 5.555, 29.0]
["2026-09-01T16:45:50.340111+00:00", "trade", 5.555, 919.0]
["2026-09-01T16:45:50.783060+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:45:53.287268+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:45:55.660731+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:45:57.134103+00:00", "trade", 5.555, 40.0]
["2026-09-01T16:45:57.217862+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:45:57.625184+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:45:57.724733+00:00", "trade", 5.5539, 5.0]
["2026-09-01T16:45:58.527540+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:45:59.333987+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:45:59.339554+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:45:59.345742+00:00", "trade", 5.555, 20.0]
["2026-09-01T16:46:00.001731+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:00.097036+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:46:00.235533+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:00.536068+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:00.817919+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:00.957126+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:01.069162+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:01.926660+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:46:02.164903+00:00", "trade", 5.56, 500.0]
["2026-09-01T16:46:02.213784+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:46:02.345135+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:02.606594+00:00", "trade", 5.555, 350.0]
["2026-09-01T16:46:05.596056+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:46:07.277084+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:46:08.442813+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:46:09.232526+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:46:12.395488+00:00", "trade", 5.5553, 200.0]
["2026-09-01T16:46:12.540330+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:13.582988+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:46:14.031494+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:46:14.193808+00:00", "trade", 5.5555, 100.0]
["2026-09-01T16:46:14.562865+00:00", "trade", 5.5537, 7.0]
["2026-09-01T16:46:15.030167+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:15.038291+00:00", "trade", 5.55, 4.0]
["2026-09-01T16:46:15.038294+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:46:15.038352+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:15.038408+00:00", "trade", 5.55, 3.0]
["2026-09-01T16:46:15.039013+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:15.101952+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:46:15.101964+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:46:15.102003+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:46:15.102015+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:46:15.102039+00:00", "trade", 5.56, 24.0]
["2026-09-01T16:46:15.102060+00:00", "trade", 5.56, 4.0]
["2026-09-01T16:46:15.102069+00:00", "trade", 5.555, 24.0]
["2026-09-01T16:46:15.102097+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:46:16.771259+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:46:17.779198+00:00", "trade", 5.5568, 2.0]
["2026-09-01T16:46:19.081115+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:46:19.097092+00:00", "trade", 5.555, 400.0]
["2026-09-01T16:46:19.097705+00:00", "trade", 5.555, 500.0]
["2026-09-01T16:46:19.097799+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:46:19.097973+00:00", "trade", 5.555, 228.0]
["2026-09-01T16:46:19.097973+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:46:19.097973+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:46:19.097973+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:46:19.097973+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:46:19.097973+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:46:19.098061+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:19.098623+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:19.139380+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:19.175530+00:00", "trade", 5.56, 3.0]
["2026-09-01T16:46:19.182928+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:19.206432+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:46:19.222102+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:19.223865+00:00", "trade", 5.555, 520.0]
["2026-09-01T16:46:19.528917+00:00", "trade", 5.5598, 8.0]
["2026-09-01T16:46:19.535731+00:00", "trade", 5.557, 1.0]
["2026-09-01T16:46:19.913132+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:20.117463+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:46:20.117849+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:20.118395+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:20.268158+00:00", "trade", 5.5599, 3.0]
["2026-09-01T16:46:20.514759+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:20.654722+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:46:20.655368+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:20.705107+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:20.724388+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:20.917853+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:22.268496+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:46:22.269526+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:22.710481+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:22.830517+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:22.830953+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:23.359297+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:46:23.359351+00:00", "trade", 5.555, 290.0]
["2026-09-01T16:46:24.051463+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:24.052070+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:24.318352+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:46:24.582814+00:00", "trade", 5.5599, 2.0]
["2026-09-01T16:46:25.203931+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:46:25.351373+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:25.353453+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:25.525309+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:46:25.637079+00:00", "trade", 5.56, 30.0]
["2026-09-01T16:46:25.705090+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:25.761070+00:00", "trade", 5.5537, 100.0]
["2026-09-01T16:46:25.858620+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:26.174402+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:26.216417+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:26.216938+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:26.659558+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:46:26.742665+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:27.179664+00:00", "trade", 5.5537, 200.0]
["2026-09-01T16:46:27.248855+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:27.402721+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:27.403177+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:27.527684+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:27.726738+00:00", "trade", 5.5558, 5.0]
["2026-09-01T16:46:27.965555+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:46:27.965570+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:46:27.965591+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:46:27.965756+00:00", "trade", 5.555, 6969.0]
["2026-09-01T16:46:27.966303+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:27.983354+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:46:28.015720+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:28.090263+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:28.187534+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:28.188434+00:00", "trade", 5.555, 33.0]
["2026-09-01T16:46:28.190620+00:00", "trade", 5.55, 33.0]
["2026-09-01T16:46:28.404250+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:29.259358+00:00", "trade", 5.555, 24.0]
["2026-09-01T16:46:29.259526+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:29.260363+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:29.748060+00:00", "trade", 5.557, 15.0]
["2026-09-01T16:46:30.001759+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:31.624857+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:31.626076+00:00", "trade", 5.555, 36.0]
["2026-09-01T16:46:32.359784+00:00", "trade", 5.56, 4.0]
["2026-09-01T16:46:33.929740+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:46:34.118006+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:46:35.393835+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:35.394311+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:35.450775+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:35.450775+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:35.951333+00:00", "trade", 5.555, 400.0]
["2026-09-01T16:46:36.072896+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:36.238591+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:36.968591+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:46:36.968648+00:00", "trade", 5.555, 289.0]
["2026-09-01T16:46:38.785673+00:00", "trade", 5.554, 31.0]
["2026-09-01T16:46:40.446788+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:46:42.794068+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:46:42.883014+00:00", "trade", 5.5553, 26.0]
["2026-09-01T16:46:43.869993+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:43.926230+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:46:44.715350+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:44.782829+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:46:44.803046+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:46:44.874198+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:44.929190+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:46:45.019510+00:00", "trade", 5.555, 24.0]
["2026-09-01T16:46:45.060422+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:45.765908+00:00", "trade", 5.5551, 1.0]
["2026-09-01T16:46:47.092919+00:00", "trade", 5.557, 20.0]
["2026-09-01T16:46:47.094056+00:00", "trade", 5.555, 9.0]
["2026-09-01T16:46:47.099682+00:00", "trade", 5.5525, 50.0]
["2026-09-01T16:46:47.282433+00:00", "trade", 5.555, 34.0]
["2026-09-01T16:46:48.705601+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:46:50.930956+00:00", "trade", 5.56, 4.0]
["2026-09-01T16:46:51.906419+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:51.927303+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:46:52.013644+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:52.675652+00:00", "trade", 5.553, 133.0]
["2026-09-01T16:46:52.676016+00:00", "trade", 5.553, 1.0]
["2026-09-01T16:46:52.738309+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:52.927324+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:46:55.462560+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:55.632210+00:00", "trade", 5.5597, 10.0]
["2026-09-01T16:46:55.975807+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:55.976167+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:55.977250+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:56.078521+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:56.403140+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:46:56.808519+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:56.910913+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:56.997579+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:57.105055+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:57.272091+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:46:57.480764+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:57.728731+00:00", "trade", 5.5549, 9.0]
["2026-09-01T16:46:58.004346+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:59.020755+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:46:59.123871+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:00.001776+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:00.060524+00:00", "trade", 5.56, 28.0]
["2026-09-01T16:47:00.141068+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:47:00.180573+00:00", "trade", 5.5553, 17.0]
["2026-09-01T16:47:01.253445+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:01.345670+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:01.403733+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:01.467254+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:01.521368+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:01.639449+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:02.479856+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:47:02.481242+00:00", "trade", 5.555, 600.0]
["2026-09-01T16:47:02.484442+00:00", "trade", 5.555, 87.0]
["2026-09-01T16:47:03.482494+00:00", "trade", 5.555, 32.0]
["2026-09-01T16:47:04.080988+00:00", "trade", 5.5538, 300.0]
["2026-09-01T16:47:04.134527+00:00", "trade", 5.5574, 212.0]
["2026-09-01T16:47:04.678158+00:00", "trade", 5.5585, 500.0]
["2026-09-01T16:47:04.863099+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:04.949604+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:05.600403+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:47:06.564088+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:06.926999+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:47:06.927608+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:07.423565+00:00", "trade", 5.5538, 100.0]
["2026-09-01T16:47:07.847884+00:00", "trade", 5.5526, 58.0]
["2026-09-01T16:47:09.521729+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:09.594392+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:09.804777+00:00", "trade", 5.5552, 18.0]
["2026-09-01T16:47:11.980430+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:47:12.627206+00:00", "trade", 5.5568, 2.0]
["2026-09-01T16:47:12.627576+00:00", "trade", 5.5568, 1.0]
["2026-09-01T16:47:12.988508+00:00", "trade", 5.5526, 100.0]
["2026-09-01T16:47:14.805507+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:15.561932+00:00", "trade", 5.5553, 1.0]
["2026-09-01T16:47:15.901241+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:15.901802+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:15.927365+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:47:16.030724+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:18.217319+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:18.412098+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:18.821914+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:19.153571+00:00", "trade", 5.5553, 29.0]
["2026-09-01T16:47:19.154180+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:19.285451+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:47:19.367843+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:19.877081+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:47:20.247239+00:00", "trade", 5.5568, 1.0]
["2026-09-01T16:47:20.303756+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:20.562998+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:21.182736+00:00", "trade", 5.5538, 10.0]
["2026-09-01T16:47:21.517350+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:21.776554+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:22.053161+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:22.342820+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:22.932725+00:00", "trade", 5.555, 50.0]
["2026-09-01T16:47:23.697701+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:23.852575+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:47:23.855847+00:00", "trade", 5.5501, 140.0]
["2026-09-01T16:47:24.281363+00:00", "trade", 5.555, 28.0]
["2026-09-01T16:47:24.334266+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:24.555177+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:24.628281+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:25.468516+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:26.013429+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:47:26.277031+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:27.169305+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:27.551069+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:27.594999+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:27.730737+00:00", "trade", 5.5556, 2.0]
["2026-09-01T16:47:28.718330+00:00", "trade", 5.555, 29.0]
["2026-09-01T16:47:29.537748+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:29.537824+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:29.537839+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:29.538154+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:29.538550+00:00", "trade", 5.56, 193.0]
["2026-09-01T16:47:29.538616+00:00", "trade", 5.56, 13.0]
["2026-09-01T16:47:29.538677+00:00", "trade", 5.56, 455.0]
["2026-09-01T16:47:29.539197+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:29.539277+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:29.539525+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:47:29.539758+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:29.579640+00:00", "trade", 5.56, 13.0]
["2026-09-01T16:47:29.761707+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:29.762308+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:29.762869+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:29.762909+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:29.763030+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:29.802830+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:29.803619+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:47:30.001808+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:30.548676+00:00", "trade", 5.555, 38.0]
["2026-09-01T16:47:30.548730+00:00", "trade", 5.555, 52.0]
["2026-09-01T16:47:30.549287+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:30.552885+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:31.108386+00:00", "trade", 5.5584, 5000.0]
["2026-09-01T16:47:31.162744+00:00", "trade", 5.5572, 17.0]
["2026-09-01T16:47:31.859779+00:00", "trade", 5.56, 2.0]
["2026-09-01T16:47:31.859788+00:00", "trade", 5.5592, 2.0]
["2026-09-01T16:47:31.859960+00:00", "trade", 5.5592, 4998.0]
["2026-09-01T16:47:32.825642+00:00", "trade", 5.5588, 1000.0]
["2026-09-01T16:47:32.862351+00:00", "trade", 5.5541, 7.0]
["2026-09-01T16:47:38.321090+00:00", "trade", 5.5541, 100.0]
["2026-09-01T16:47:39.385029+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:47:39.573893+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:47:41.308997+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:47:42.525714+00:00", "trade", 5.56, 57.0]
["2026-09-01T16:47:44.226229+00:00", "trade", 5.5501, 500.0]
["2026-09-01T16:47:44.227327+00:00", "trade", 5.555, 9.0]
["2026-09-01T16:47:44.498022+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:47:44.512316+00:00", "trade", 5.5595, 7600.0]
["2026-09-01T16:47:45.402531+00:00", "trade", 5.5599, 5000.0]
["2026-09-01T16:47:46.112716+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:47:47.150012+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:47:47.228904+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:47.536197+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:47:47.570858+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:49.021967+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:49.023050+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:49.150768+00:00", "trade", 5.5575, 392.0]
["2026-09-01T16:47:49.152292+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:49.152488+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:49.152769+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:49.152929+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:49.178460+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:49.181021+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:49.244562+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:49.244562+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:50.187667+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:50.188108+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:50.728124+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:50.728565+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:50.894520+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:50.894781+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:51.645262+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:51.667751+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:52.152269+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:52.153106+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:52.558281+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:52.558361+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:52.587289+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:47:52.587886+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:52.587886+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:53.476978+00:00", "trade", 5.5586, 1.0]
["2026-09-01T16:47:53.993026+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:53.993026+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:54.950263+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:47:55.450549+00:00", "trade", 5.5569, 100.0]
["2026-09-01T16:47:55.558553+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:56.379466+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:47:56.592129+00:00", "trade", 5.558, 1.0]
["2026-09-01T16:47:56.995163+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:57.102327+00:00", "trade", 5.5599, 1900.0]
["2026-09-01T16:47:57.157535+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:57.157655+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:57.344154+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:57.458631+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:57.718888+00:00", "trade", 5.5571, 20.0]
["2026-09-01T16:47:57.732751+00:00", "trade", 5.5591, 28.0]
["2026-09-01T16:47:57.753834+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:47:57.807749+00:00", "trade", 5.5571, 2.0]
["2026-09-01T16:47:58.392855+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:47:58.755093+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:00.001831+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:00.061267+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:00.068234+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:00.134301+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:00.193843+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:00.288152+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:00.314616+00:00", "trade", 5.5588, 17.0]
["2026-09-01T16:48:00.315242+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:00.346571+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:00.525944+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:48:01.029565+00:00", "trade", 5.5544, 100.0]
["2026-09-01T16:48:01.213868+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:48:01.358984+00:00", "trade", 5.5571, 44.0]
["2026-09-01T16:48:01.359345+00:00", "trade", 5.5571, 1.0]
["2026-09-01T16:48:01.912578+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:48:04.022487+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:04.213885+00:00", "trade", 5.5589, 11.0]
["2026-09-01T16:48:04.253878+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:04.579623+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:04.975576+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:04.977024+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:05.036794+00:00", "trade", 5.5589, 11.0]
["2026-09-01T16:48:06.945596+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:08.130221+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:08.378484+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:48:08.411350+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:08.851242+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:48:09.051203+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:09.541040+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:09.541040+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:09.541521+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:09.541957+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:09.749902+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:09.835611+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:10.129390+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:10.149072+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:11.075977+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:48:11.361538+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:11.362025+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:11.362430+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:11.365723+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:11.366054+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:11.766763+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:11.772306+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:48:12.926333+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:48:13.077508+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:15.538753+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:15.666868+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:15.900368+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:15.928230+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:48:16.228341+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:48:16.398179+00:00", "trade", 5.57, 1500.0]
["2026-09-01T16:48:16.587257+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:48:16.902233+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:16.902710+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:17.014079+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:48:17.300459+00:00", "trade", 5.555, 17.0]
["2026-09-01T16:48:17.300516+00:00", "trade", 5.555, 183.0]
["2026-09-01T16:48:17.300597+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:17.301163+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:17.665423+00:00", "trade", 5.5572, 100.0]
["2026-09-01T16:48:17.926502+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:48:18.012030+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:18.264411+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:18.264607+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:18.264682+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:18.265436+00:00", "trade", 5.56, 94.0]
["2026-09-01T16:48:18.266030+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:18.266426+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:18.358185+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:18.414894+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:48:18.956619+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:48:19.134366+00:00", "trade", 5.56, 1500.0]
["2026-09-01T16:48:19.134366+00:00", "trade", 5.56, 1411.0]
["2026-09-01T16:48:19.134390+00:00", "trade", 5.56, 95.0]
["2026-09-01T16:48:19.134397+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:48:19.134400+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:48:19.134400+00:00", "trade", 5.56, 42.0]
["2026-09-01T16:48:19.134405+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:48:19.134405+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:48:19.134405+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:48:19.134409+00:00", "trade", 5.56, 3.0]
["2026-09-01T16:48:19.134416+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:48:19.134416+00:00", "trade", 5.56, 24.0]
["2026-09-01T16:48:19.134420+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:48:19.134420+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:48:19.134423+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:48:19.134426+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:48:19.134426+00:00", "trade", 5.56, 172.0]
["2026-09-01T16:48:19.134432+00:00", "trade", 5.56, 182.0]
["2026-09-01T16:48:19.134440+00:00", "trade", 5.56, 2600.0]
["2026-09-01T16:48:19.134443+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:48:19.134448+00:00", "trade", 5.56, 68.0]
["2026-09-01T16:48:19.134448+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:48:19.134448+00:00", "trade", 5.56, 15.0]
["2026-09-01T16:48:19.134448+00:00", "trade", 5.56, 290.0]
["2026-09-01T16:48:19.134448+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:48:19.134450+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:48:19.134453+00:00", "trade", 5.56, 48.0]
["2026-09-01T16:48:19.134453+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:48:19.134456+00:00", "trade", 5.56, 7.0]
["2026-09-01T16:48:19.134459+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:48:19.134459+00:00", "trade", 5.56, 19.0]
["2026-09-01T16:48:19.134465+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:48:19.134465+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:48:19.134465+00:00", "trade", 5.56, 800.0]
["2026-09-01T16:48:19.134470+00:00", "trade", 5.56, 500.0]
["2026-09-01T16:48:19.134470+00:00", "trade", 5.56, 310.0]
["2026-09-01T16:48:19.134475+00:00", "trade", 5.56, 17.0]
["2026-09-01T16:48:19.134475+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:48:19.134475+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:48:19.134478+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:48:19.134478+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:48:19.134484+00:00", "trade", 5.56, 28.0]
["2026-09-01T16:48:19.134484+00:00", "trade", 5.56, 80.0]
["2026-09-01T16:48:19.134484+00:00", "trade", 5.56, 420.0]
["2026-09-01T16:48:19.134490+00:00", "trade", 5.56, 52.0]
["2026-09-01T16:48:19.134490+00:00", "trade", 5.56, 40.0]
["2026-09-01T16:48:19.134490+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:48:19.134494+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:48:19.134494+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:48:19.134514+00:00", "trade", 5.56, 85.0]
["2026-09-01T16:48:19.134517+00:00", "trade", 5.56, 190.0]
["2026-09-01T16:48:19.134520+00:00", "trade", 5.56, 300.0]
["2026-09-01T16:48:19.134526+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:48:19.134526+00:00", "trade", 5.56, 1100.0]
["2026-09-01T16:48:19.134529+00:00", "trade", 5.56, 500.0]
["2026-09-01T16:48:19.134529+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:48:19.134532+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:48:19.134535+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:48:19.134535+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:48:19.134538+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:48:19.134538+00:00", "trade", 5.56, 14.0]
["2026-09-01T16:48:19.134544+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:48:19.134544+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:48:19.134544+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:48:19.134548+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:48:19.134548+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:48:19.134554+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:48:19.134648+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:48:19.134758+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.134763+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.134773+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.134808+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.134844+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.134853+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.134873+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.134873+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.134944+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.134954+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.134959+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.134964+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.134964+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.134969+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.134998+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:48:19.135034+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135052+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:48:19.135074+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135079+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135114+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135119+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135145+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135145+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135164+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135234+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135239+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135350+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135350+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135390+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135435+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135488+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:48:19.135488+00:00", "trade", 5.56, 2.0]
["2026-09-01T16:48:19.135491+00:00", "trade", 5.56, 142.0]
["2026-09-01T16:48:19.135491+00:00", "trade", 5.56, 241.0]
["2026-09-01T16:48:19.135565+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135595+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135610+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135636+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135636+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135676+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135680+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135746+00:00", "trade", 5.56, 29.0]
["2026-09-01T16:48:19.135836+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.135916+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.136077+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.136077+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.136317+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.136557+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.137448+00:00", "trade", 5.56, 11.0]
["2026-09-01T16:48:19.137560+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.137560+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.138357+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.139199+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.139635+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.147417+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:48:19.161370+00:00", "trade", 5.565, 96.0]
["2026-09-01T16:48:19.235708+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.236029+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.334691+00:00", "trade", 5.57, 1000.0]
["2026-09-01T16:48:19.367923+00:00", "trade", 5.5601, 50.0]
["2026-09-01T16:48:19.593265+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.593706+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:19.722034+00:00", "trade", 5.5578, 33.0]
["2026-09-01T16:48:19.984511+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:20.075035+00:00", "trade", 5.5601, 25.0]
["2026-09-01T16:48:20.255489+00:00", "trade", 5.5632, 50.0]
["2026-09-01T16:48:20.436061+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:20.445097+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:20.445543+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:20.983123+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:20.986040+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:20.986396+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:21.074085+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:21.355953+00:00", "trade", 5.561, 50.0]
["2026-09-01T16:48:21.440655+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:48:21.654537+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:21.769009+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:22.052880+00:00", "trade", 5.5629, 5000.0]
["2026-09-01T16:48:22.244502+00:00", "trade", 5.5601, 50.0]
["2026-09-01T16:48:23.279734+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:48:23.616412+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:23.679432+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:24.182996+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:25.253775+00:00", "trade", 5.5666, 17.0]
["2026-09-01T16:48:25.254139+00:00", "trade", 5.5666, 1.0]
["2026-09-01T16:48:25.587775+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:26.803409+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:26.901918+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:27.037591+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:48:27.038644+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:27.171771+00:00", "trade", 5.565, 3.0]
["2026-09-01T16:48:27.355869+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:27.689799+00:00", "trade", 5.56, 4957.0]
["2026-09-01T16:48:27.734726+00:00", "trade", 5.5608, 28.0]
["2026-09-01T16:48:27.863195+00:00", "trade", 5.5583, 100.0]
["2026-09-01T16:48:28.245432+00:00", "trade", 5.5604, 5000.0]
["2026-09-01T16:48:28.261385+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:48:28.476983+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:28.609784+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:28.893916+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:48:29.235398+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:29.236200+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:29.236276+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:29.374530+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:29.375271+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:29.527119+00:00", "trade", 5.57, 18.0]
["2026-09-01T16:48:29.612366+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:30.001859+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:30.043280+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:48:30.171106+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:30.208395+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:30.379572+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:30.426414+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:30.428984+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:48:30.429586+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:30.893340+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:31.084881+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:31.123573+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:31.401345+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:31.515181+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:31.742777+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:31.861068+00:00", "trade", 5.56, 2.0]
["2026-09-01T16:48:32.700883+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:33.496451+00:00", "trade", 5.5601, 1900.0]
["2026-09-01T16:48:34.293923+00:00", "trade", 5.5666, 10.0]
["2026-09-01T16:48:34.959194+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:35.690366+00:00", "trade", 5.5606, 7600.0]
["2026-09-01T16:48:35.881778+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:48:36.301896+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:48:37.102651+00:00", "trade", 5.565, 17.0]
["2026-09-01T16:48:37.104356+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:37.105579+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:37.107779+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:37.108717+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:37.528015+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:37.612957+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:37.613403+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:38.297386+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:38.298243+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:48:38.310026+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:39.009542+00:00", "trade", 5.565, 38.0]
["2026-09-01T16:48:39.010895+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:39.016160+00:00", "trade", 5.565, 89.0]
["2026-09-01T16:48:39.026394+00:00", "trade", 5.565, 154.0]
["2026-09-01T16:48:39.035069+00:00", "trade", 5.565, 4.0]
["2026-09-01T16:48:39.054475+00:00", "trade", 5.565, 1.0]
["2026-09-01T16:48:39.061108+00:00", "trade", 5.565, 15.0]
["2026-09-01T16:48:39.949393+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:48:40.048625+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:40.052900+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:40.280497+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:40.308183+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:40.460927+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:40.593725+00:00", "trade", 5.5601, 1000.0]
["2026-09-01T16:48:40.971075+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:48:41.712556+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:41.712737+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:42.040642+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:45.203953+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:45.872640+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:45.873126+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:46.286971+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:46.366521+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:46.659212+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:46.659459+00:00", "trade", 5.565, 1.0]
["2026-09-01T16:48:46.676022+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:46.676022+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:47.187516+00:00", "trade", 5.565, 2.0]
["2026-09-01T16:48:47.189314+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:47.189486+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:48:47.190597+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:48.007702+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:49.135663+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:49.326923+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:48:50.229122+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:48:50.229140+00:00", "trade", 5.565, 10.0]
["2026-09-01T16:48:50.229155+00:00", "trade", 5.565, 10.0]
["2026-09-01T16:48:50.229164+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:48:50.229329+00:00", "trade", 5.565, 30.0]
["2026-09-01T16:48:50.383542+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:48:51.188947+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:48:51.806376+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:51.806413+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:48:51.806428+00:00", "trade", 5.565, 2100.0]
["2026-09-01T16:48:51.806496+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:51.806536+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:51.806977+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:51.808091+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:48:51.808148+00:00", "trade", 5.565, 1100.0]
["2026-09-01T16:48:51.808972+00:00", "trade", 5.565, 200.0]
["2026-09-01T16:48:51.809601+00:00", "trade", 5.57, 6.0]
["2026-09-01T16:48:51.809603+00:00", "trade", 5.57, 12.0]
["2026-09-01T16:48:51.809606+00:00", "trade", 5.57, 12.0]
["2026-09-01T16:48:51.810200+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:51.810200+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:51.812816+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:51.812821+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:51.813332+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:51.814350+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:51.859432+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:52.046679+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:48:52.400209+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:52.539044+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:48:52.539611+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:52.539691+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:52.539691+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:52.771087+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:52.771568+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:52.771839+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:52.786073+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:52.786328+00:00", "trade", 5.57, 10.0]
["2026-09-01T16:48:52.786359+00:00", "trade", 5.57, 200.0]
["2026-09-01T16:48:52.786386+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:48:52.786440+00:00", "trade", 5.57, 20.0]
["2026-09-01T16:48:52.787015+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:52.789919+00:00", "trade", 5.5699, 10.0]
["2026-09-01T16:48:52.791477+00:00", "trade", 5.5698, 200.0]
["2026-09-01T16:48:52.791504+00:00", "trade", 5.5699, 25.0]
["2026-09-01T16:48:52.795693+00:00", "trade", 5.5675, 255.0]
["2026-09-01T16:48:52.830928+00:00", "trade", 5.5699, 20.0]
["2026-09-01T16:48:52.861156+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:48:53.063679+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:53.545776+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:53.545985+00:00", "trade", 5.57, 180.0]
["2026-09-01T16:48:53.546159+00:00", "trade", 5.57, 315.0]
["2026-09-01T16:48:54.564010+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:48:55.218079+00:00", "trade", 5.565, 14.0]
["2026-09-01T16:48:55.759582+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:55.759697+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:55.760459+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:55.992416+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:56.011261+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:56.369017+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:56.441961+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:56.636863+00:00", "trade", 5.5699, 5000.0]
["2026-09-01T16:48:57.736734+00:00", "trade", 5.5635, 26.0]
["2026-09-01T16:48:57.759387+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:57.759402+00:00", "trade", 5.57, 14.0]
["2026-09-01T16:48:57.790296+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:57.791158+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:58.146574+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:48:58.287258+00:00", "trade", 5.565, 7.0]
["2026-09-01T16:48:58.455489+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:58.456652+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:58.457484+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:58.459213+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:58.977477+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:58.977507+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:59.026429+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:59.026885+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:59.319055+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:59.328683+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:59.332141+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:59.484830+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:48:59.503332+00:00", "trade", 5.565, 1.0]
["2026-09-01T16:48:59.503399+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:00.001886+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:00.003244+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:00.321968+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:00.321992+00:00", "trade", 5.565, 10.0]
["2026-09-01T16:49:00.322619+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:00.322689+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:00.350872+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:00.568189+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:00.568961+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:00.604586+00:00", "trade", 5.5671, 5.0]
["2026-09-01T16:49:00.970016+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:01.116640+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:01.181750+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:01.183579+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:01.194986+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:01.463791+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:01.464233+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:01.619231+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:01.619847+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:01.620013+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:01.620078+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:01.620644+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:02.014153+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:49:02.425987+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:04.196884+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:49:04.197960+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:04.400745+00:00", "trade", 5.5556, 100.0]
["2026-09-01T16:49:04.484497+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:05.358046+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:06.031565+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:06.031600+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:06.032512+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:06.032838+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:06.205729+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:49:06.920566+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:07.184030+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:49:07.272043+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:07.272564+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:07.272564+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:08.084819+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:49:10.035487+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:49:10.036023+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:10.036419+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:10.036860+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:10.065508+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:10.271291+00:00", "trade", 5.565, 7.0]
["2026-09-01T16:49:10.280823+00:00", "trade", 5.565, 16.0]
["2026-09-01T16:49:10.287316+00:00", "trade", 5.565, 3.0]
["2026-09-01T16:49:10.293724+00:00", "trade", 5.565, 21.0]
["2026-09-01T16:49:10.310271+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:10.358606+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:10.709428+00:00", "trade", 5.5686, 4957.0]
["2026-09-01T16:49:10.717376+00:00", "trade", 5.565, 5.0]
["2026-09-01T16:49:10.720596+00:00", "trade", 5.57, 25.0]
["2026-09-01T16:49:10.721645+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:11.288591+00:00", "trade", 5.565, 45.0]
["2026-09-01T16:49:11.289683+00:00", "trade", 5.565, 14.0]
["2026-09-01T16:49:12.560493+00:00", "trade", 5.57, 20.0]
["2026-09-01T16:49:12.740791+00:00", "trade", 5.57, 5.0]
["2026-09-01T16:49:13.134389+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:13.163518+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:13.460746+00:00", "trade", 5.5699, 6.0]
["2026-09-01T16:49:13.963568+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:13.994621+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:14.070312+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:14.070773+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:14.195501+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:49:14.275239+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:14.275665+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:14.524879+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:14.584060+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:14.737510+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:14.831671+00:00", "trade", 5.565, 40.0]
["2026-09-01T16:49:14.964240+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:15.519121+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:15.552836+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:15.581264+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:15.771085+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:15.909971+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:16.612751+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:49:18.279676+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:49:18.280774+00:00", "trade", 5.565, 44.0]
["2026-09-01T16:49:19.155601+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:49:20.996888+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:49:22.331769+00:00", "trade", 5.57, 38.0]
["2026-09-01T16:49:22.748314+00:00", "trade", 5.565, 8.0]
["2026-09-01T16:49:22.760234+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:22.762434+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:22.801890+00:00", "trade", 5.5615, 2.0]
["2026-09-01T16:49:23.101025+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:23.368865+00:00", "trade", 5.5637, 11.0]
["2026-09-01T16:49:23.368983+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:23.369955+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:23.390359+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:23.608212+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:23.849079+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:49:24.024488+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:24.633379+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:49:25.003698+00:00", "trade", 5.565, 100.0]
["2026-09-01T16:49:25.282679+00:00", "trade", 5.5615, 35.0]
["2026-09-01T16:49:25.579073+00:00", "trade", 5.57, 50.0]
["2026-09-01T16:49:27.422939+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:27.424272+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:27.575589+00:00", "trade", 5.565, 50.0]
["2026-09-01T16:49:27.575619+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:49:27.576720+00:00", "trade", 5.565, 309.0]
["2026-09-01T16:49:27.578359+00:00", "trade", 5.565, 16.0]
["2026-09-01T16:49:27.738733+00:00", "trade", 5.5678, 7.0]
["2026-09-01T16:49:27.881047+00:00", "trade", 5.565, 1.0]
["2026-09-01T16:49:28.617056+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:28.640126+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:28.825677+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:49:28.857814+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:28.858767+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:28.859884+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:29.208564+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:29.650973+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:30.001923+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:30.050624+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:30.216076+00:00", "trade", 5.5637, 1.0]
["2026-09-01T16:49:30.641923+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:49:30.865965+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.457548+00:00", "trade", 5.565, 50.0]
["2026-09-01T16:49:31.619915+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.755558+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.787359+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.787397+00:00", "trade", 5.5601, 45000.0]
["2026-09-01T16:49:31.787469+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.788491+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.791289+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:49:31.791352+00:00", "trade", 5.56, 97.0]
["2026-09-01T16:49:31.791412+00:00", "trade", 5.56, 13.0]
["2026-09-01T16:49:31.791534+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.791581+00:00", "trade", 5.56, 96.0]
["2026-09-01T16:49:31.791930+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.791970+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.792015+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.792290+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.792290+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.792646+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.792772+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.794374+00:00", "trade", 5.56, 13.0]
["2026-09-01T16:49:31.801167+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.801215+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:49:31.801234+00:00", "trade", 5.56, 589.0]
["2026-09-01T16:49:31.801234+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:49:31.801237+00:00", "trade", 5.56, 400.0]
["2026-09-01T16:49:31.801240+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:49:31.801260+00:00", "trade", 5.56, 117.0]
["2026-09-01T16:49:31.801264+00:00", "trade", 5.56, 354.0]
["2026-09-01T16:49:31.801264+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:49:31.801267+00:00", "trade", 5.56, 410.0]
["2026-09-01T16:49:31.801279+00:00", "trade", 5.56, 490.0]
["2026-09-01T16:49:31.801287+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.801292+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.801360+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:49:31.801366+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:49:31.801366+00:00", "trade", 5.56, 4.0]
["2026-09-01T16:49:31.801369+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:49:31.801483+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.801517+00:00", "quote", 5.56, 5.57]
["2026-09-01T16:49:31.801527+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.801608+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.801622+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:49:31.801633+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.801653+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.801678+00:00", "trade", 5.56, 107.0]
["2026-09-01T16:49:31.801683+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.801784+00:00", "trade", 5.56, 690.0]
["2026-09-01T16:49:31.801784+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.801788+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.801788+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.801796+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:49:31.801796+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:49:31.801798+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.801802+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:49:31.801805+00:00", "trade", 5.56, 95.0]
["2026-09-01T16:49:31.801850+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:49:31.801862+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:49:31.801868+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.801894+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.801943+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.801948+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.801948+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.801958+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.802004+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.802019+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:49:31.802019+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.802049+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.802049+00:00", "quote", 5.56, 5.56]
["2026-09-01T16:49:31.802055+00:00", "trade", 5.56, 75.0]
["2026-09-01T16:49:31.802064+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.802064+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.802069+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.802069+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.802124+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:49:31.802134+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.802219+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.802219+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.802219+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.802339+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.802415+00:00", "trade", 5.56, 4.0]
["2026-09-01T16:49:31.802425+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.802435+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.802450+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.802455+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.802495+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.802505+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:49:31.802514+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:49:31.802515+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.802535+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.802575+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.802866+00:00", "trade", 5.56, 17.0]
["2026-09-01T16:49:31.802893+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:49:31.802936+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.803061+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.803086+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.803110+00:00", "trade", 5.5601, 50.0]
["2026-09-01T16:49:31.803211+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.803392+00:00", "trade", 5.56, 93.0]
["2026-09-01T16:49:31.803450+00:00", "trade", 5.56, 307.0]
["2026-09-01T16:49:31.803452+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.803587+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.803653+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.803698+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.803773+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.803979+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:49:31.804084+00:00", "trade", 5.56, 18.0]
["2026-09-01T16:49:31.804104+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.804214+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.804735+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.804775+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.805705+00:00", "trade", 5.56, 7.0]
["2026-09-01T16:49:31.805813+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.806254+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.806374+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.807326+00:00", "trade", 5.56, 26.0]
["2026-09-01T16:49:31.807898+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:31.818194+00:00", "trade", 5.5595, 9.0]
["2026-09-01T16:49:31.841427+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:32.047814+00:00", "trade", 5.5599, 48.0]
["2026-09-01T16:49:32.049077+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:32.074181+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:32.266123+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:32.399446+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:32.688784+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:32.759844+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:33.520008+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:49:33.520610+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:33.521652+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:33.618953+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:49:33.878972+00:00", "trade", 5.5571, 50.0]
["2026-09-01T16:49:33.981121+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:34.902381+00:00", "trade", 5.5567, 100.0]
["2026-09-01T16:49:35.730089+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:35.820142+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:49:35.821562+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:35.829897+00:00", "trade", 5.555, 14.0]
["2026-09-01T16:49:35.838425+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:49:35.846614+00:00", "trade", 5.555, 17.0]
["2026-09-01T16:49:35.859617+00:00", "trade", 5.5602, 4.0]
["2026-09-01T16:49:35.983881+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:49:36.138146+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:36.298477+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:36.462486+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:49:36.463089+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:36.621421+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:36.623932+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:36.925910+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:49:37.154310+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:37.192146+00:00", "trade", 5.562, 89.0]
["2026-09-01T16:49:37.591972+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:49:37.786159+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:37.786921+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:38.141437+00:00", "trade", 5.562, 2.0]
["2026-09-01T16:49:38.362867+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:38.363428+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:38.449821+00:00", "trade", 5.56, 853.0]
["2026-09-01T16:49:38.450179+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:49:38.671097+00:00", "trade", 5.5533, 50.0]
["2026-09-01T16:49:38.718574+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:49:39.574372+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:49:39.955406+00:00", "trade", 5.5571, 40.0]
["2026-09-01T16:49:39.986357+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:40.673645+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:49:41.994407+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:43.229772+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:49:44.604976+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:49:44.995536+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:45.127256+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:49:45.625667+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:45.826054+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:45.974457+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:49:46.551359+00:00", "trade", 5.5533, 90.0]
["2026-09-01T16:49:46.553428+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:49:47.265749+00:00", "trade", 5.555, 1111.0]
["2026-09-01T16:49:47.802454+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:47.802975+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:47.803015+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:47.803456+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:47.805295+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:47.875483+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:49:48.144207+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:48.596514+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:49.154398+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:49:49.201992+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:49:49.203389+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:49.241965+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:51.052856+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:49:51.858570+00:00", "trade", 5.5533, 2.0]
["2026-09-01T16:49:51.858934+00:00", "trade", 5.5533, 1.0]
["2026-09-01T16:49:52.110289+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:53.324053+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:53.837260+00:00", "trade", 5.56, 19.0]
["2026-09-01T16:49:53.837275+00:00", "trade", 5.555, 19.0]
["2026-09-01T16:49:53.837413+00:00", "trade", 5.555, 31.0]
["2026-09-01T16:49:53.838297+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:55.173175+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:56.655413+00:00", "trade", 5.555, 50.0]
["2026-09-01T16:49:58.864457+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:49:59.796792+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:00.001956+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:00.353349+00:00", "trade", 5.555, 150.0]
["2026-09-01T16:50:00.353400+00:00", "trade", 5.55, 56.0]
["2026-09-01T16:50:00.353451+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:50:00.353475+00:00", "trade", 5.55, 105.0]
["2026-09-01T16:50:00.355016+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:00.357131+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:00.357562+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:01.804733+00:00", "trade", 5.5572, 4.0]
["2026-09-01T16:50:01.881999+00:00", "trade", 5.5567, 15.0]
["2026-09-01T16:50:02.058525+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:50:02.072608+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:50:02.074499+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:50:03.529804+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:03.942312+00:00", "trade", 5.5567, 100.0]
["2026-09-01T16:50:05.305670+00:00", "trade", 5.555, 69.0]
["2026-09-01T16:50:05.313167+00:00", "trade", 5.56, 31.0]
["2026-09-01T16:50:05.314232+00:00", "trade", 5.5599, 31.0]
["2026-09-01T16:50:05.315077+00:00", "trade", 5.5599, 100.0]
["2026-09-01T16:50:05.315747+00:00", "trade", 5.5599, 19800.0]
["2026-09-01T16:50:05.316828+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:05.318747+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:05.569369+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:06.375217+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:06.420385+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:06.602368+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:06.641658+00:00", "trade", 5.5569, 100.0]
["2026-09-01T16:50:06.926893+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:50:09.082172+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:09.830453+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:09.997773+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:50:09.998749+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:10.052993+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:10.056646+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:10.056646+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:10.126392+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:10.908043+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:10.945893+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:11.335466+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:11.343083+00:00", "trade", 5.555, 173.0]
["2026-09-01T16:50:11.377997+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:11.379917+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:11.456704+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:11.696400+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:50:12.031568+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:12.040529+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:12.416294+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:12.522807+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:13.926379+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:50:14.114281+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:14.114321+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:14.168230+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:50:15.468169+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:15.692162+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:15.852368+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:15.857932+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:15.928991+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:50:16.582076+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:16.582647+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:17.178561+00:00", "trade", 5.55, 700.0]
["2026-09-01T16:50:17.584820+00:00", "trade", 5.5598, 1.0]
["2026-09-01T16:50:17.803879+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:50:17.837836+00:00", "trade", 5.5569, 1.0]
["2026-09-01T16:50:17.926445+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:50:17.974905+00:00", "trade", 5.56, 4.0]
["2026-09-01T16:50:17.976580+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:17.977583+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:18.205061+00:00", "trade", 5.555, 500.0]
["2026-09-01T16:50:18.206165+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:50:19.069358+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:50:19.466587+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:21.927415+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:50:22.282284+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:50:23.022917+00:00", "trade", 5.5603, 3.0]
["2026-09-01T16:50:23.147203+00:00", "trade", 5.557, 1.0]
["2026-09-01T16:50:24.824506+00:00", "trade", 5.555, 50.0]
["2026-09-01T16:50:24.845448+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:50:24.846510+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:24.846540+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:24.864107+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:50:24.864723+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:24.894108+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:24.926160+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:50:27.100430+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:27.190535+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:27.190976+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:27.229347+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:27.580022+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:27.707225+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:27.721990+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:28.053130+00:00", "trade", 5.5575, 500.0]
["2026-09-01T16:50:28.054897+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:28.056180+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:30.001983+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:30.097640+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:31.382479+00:00", "trade", 5.5597, 1.0]
["2026-09-01T16:50:31.806732+00:00", "trade", 5.5592, 23.0]
["2026-09-01T16:50:31.940322+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:32.044916+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:32.362918+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:32.600688+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:50:32.602017+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:33.448292+00:00", "trade", 5.5562, 1.0]
["2026-09-01T16:50:34.003016+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:50:35.819075+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:50:36.963089+00:00", "trade", 5.5569, 13.0]
["2026-09-01T16:50:37.706227+00:00", "trade", 5.557, 10.0]
["2026-09-01T16:50:38.042993+00:00", "trade", 5.555, 15.0]
["2026-09-01T16:50:38.048102+00:00", "trade", 5.555, 34.0]
["2026-09-01T16:50:38.054772+00:00", "trade", 5.555, 54.0]
["2026-09-01T16:50:38.059316+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:50:38.064960+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:50:38.307791+00:00", "trade", 5.5532, 25.0]
["2026-09-01T16:50:38.308155+00:00", "trade", 5.5532, 1.0]
["2026-09-01T16:50:38.663767+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:50:40.171622+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:50:40.565204+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:40.863999+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:50:40.995226+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:50:41.506189+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:41.676244+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:41.957288+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:50:42.098967+00:00", "trade", 5.555, 13.0]
["2026-09-01T16:50:42.744031+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:42.996397+00:00", "trade", 5.5574, 179.0]
["2026-09-01T16:50:43.000889+00:00", "trade", 5.5599, 1.0]
["2026-09-01T16:50:43.241847+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:50:44.541625+00:00", "trade", 5.5569, 100.0]
["2026-09-01T16:50:44.890389+00:00", "trade", 5.5578, 1000.0]
["2026-09-01T16:50:44.929588+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:50:45.522535+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:45.548247+00:00", "trade", 5.557, 22.0]
["2026-09-01T16:50:45.548617+00:00", "trade", 5.557, 1.0]
["2026-09-01T16:50:45.548863+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:45.924966+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:50:46.631032+00:00", "trade", 5.5587, 100.0]
["2026-09-01T16:50:46.666258+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:47.077402+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:47.469290+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:47.513169+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:48.217285+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:48.217401+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:48.477455+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:48.904872+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:48.940487+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:49.536917+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:49.542711+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:49.552765+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:50.126591+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:50.170565+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:50.418964+00:00", "trade", 5.555, 500.0]
["2026-09-01T16:50:50.991033+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:50.991033+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:50.991069+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:51.176335+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:51.212145+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:51.982118+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:51.992277+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:51.992317+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:51.992357+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:54.467880+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:54.526344+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:54.972860+00:00", "trade", 5.5606, 29.0]
["2026-09-01T16:50:55.335566+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:55.346798+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:55.567593+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:55.568150+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:56.781221+00:00", "trade", 5.5606, 43.0]
["2026-09-01T16:50:56.791596+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:50:56.792239+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:56.792680+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:56.793035+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:56.821288+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:56.921556+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:57.141118+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:50:57.201977+00:00", "trade", 5.5599, 520.0]
["2026-09-01T16:50:57.337617+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:57.449889+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:58.152401+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:58.152888+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:58.153359+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:59.565568+00:00", "trade", 5.5535, 1.0]
["2026-09-01T16:50:59.566182+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:59.566658+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:59.567139+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:59.880721+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:59.901768+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:50:59.901780+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:50:59.902367+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:59.902808+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:59.902813+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:50:59.903250+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:00.002020+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:00.324783+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:01.013948+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:51:01.014971+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:01.111599+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:51:01.120305+00:00", "trade", 5.555, 12.0]
["2026-09-01T16:51:01.123947+00:00", "trade", 5.555, 22.0]
["2026-09-01T16:51:01.130129+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:51:01.362011+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:51:01.503288+00:00", "trade", 5.5501, 1000.0]
["2026-09-01T16:51:01.543880+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:01.546461+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:01.808734+00:00", "trade", 5.5551, 4.0]
["2026-09-01T16:51:01.926491+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:51:02.499514+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:51:03.926931+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:51:04.067970+00:00", "trade", 5.555, 150.0]
["2026-09-01T16:51:05.671008+00:00", "trade", 5.5514, 1.0]
["2026-09-01T16:51:06.004099+00:00", "trade", 5.555, 1000.0]
["2026-09-01T16:51:06.355625+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:06.360655+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:51:06.404902+00:00", "trade", 5.555, 20.0]
["2026-09-01T16:51:06.619032+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:07.132023+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:07.360021+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:51:08.926633+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:51:09.087670+00:00", "trade", 5.5501, 778.0]
["2026-09-01T16:51:09.088042+00:00", "trade", 5.5501, 1.0]
["2026-09-01T16:51:09.212200+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:09.278835+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:51:09.524874+00:00", "trade", 5.555, 90.0]
["2026-09-01T16:51:09.525897+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:09.570112+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:12.553650+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:13.928374+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:51:17.608691+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:51:17.608700+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:51:17.609360+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:17.609841+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:17.609855+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:51:17.947108+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:51:18.336279+00:00", "trade", 5.5593, 25.0]
["2026-09-01T16:51:18.632418+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:51:20.458350+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:51:21.827933+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:22.424190+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:51:23.925893+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:51:24.389512+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:51:24.674360+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:51:25.308542+00:00", "trade", 5.5601, 3.0]
["2026-09-01T16:51:26.799410+00:00", "trade", 5.5603, 39.0]
["2026-09-01T16:51:26.799856+00:00", "trade", 5.5535, 5.0]
["2026-09-01T16:51:27.440308+00:00", "trade", 5.5523, 2.0]
["2026-09-01T16:51:28.546907+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:29.092135+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:29.424361+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:29.544603+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:29.585415+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:29.590858+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:29.663882+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:29.713780+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:30.002046+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:30.266932+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:51:30.266952+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:30.267057+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:30.267173+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:30.267584+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:30.267711+00:00", "trade", 5.555, 8.0]
["2026-09-01T16:51:30.267839+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:30.267884+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:30.276871+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:51:30.277477+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:30.295822+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:51:30.534365+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:51:30.616340+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:51:30.619930+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:51:30.624892+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:51:30.626790+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:51:30.691158+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:51:31.278973+00:00", "trade", 5.555, 224.0]
["2026-09-01T16:51:31.523965+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:31.534450+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:31.810735+00:00", "trade", 5.5535, 3.0]
["2026-09-01T16:51:31.811820+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:31.812301+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:31.812301+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:31.828540+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:31.828986+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:32.018888+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:32.019364+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:32.019800+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:32.059024+00:00", "trade", 5.555, 20.0]
["2026-09-01T16:51:32.114314+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:51:32.488007+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:51:32.496638+00:00", "trade", 5.553, 5000.0]
["2026-09-01T16:51:32.497922+00:00", "trade", 5.553, 1.0]
["2026-09-01T16:51:32.548581+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:51:33.682445+00:00", "trade", 5.5539, 62.0]
["2026-09-01T16:51:33.682484+00:00", "trade", 5.5538, 8.0]
["2026-09-01T16:51:33.682953+00:00", "trade", 5.5532, 5.0]
["2026-09-01T16:51:35.391633+00:00", "trade", 5.5501, 600.0]
["2026-09-01T16:51:35.722694+00:00", "trade", 5.555, 15.0]
["2026-09-01T16:51:36.255668+00:00", "trade", 5.5599, 23.0]
["2026-09-01T16:51:37.314548+00:00", "trade", 5.5501, 500.0]
["2026-09-01T16:51:37.572774+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:37.573215+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:37.810249+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:38.794973+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:51:39.011067+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:51:39.070775+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:39.821785+00:00", "trade", 5.5572, 100.0]
["2026-09-01T16:51:39.848356+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:51:39.848953+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:39.848993+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:39.850338+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:51:41.438704+00:00", "trade", 5.5599, 1798.0]
["2026-09-01T16:51:41.442792+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:41.635852+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:42.655091+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:51:42.655124+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:51:42.800594+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:43.666791+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:43.830847+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:44.277838+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:51:44.747304+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:45.093884+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:46.525361+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:46.784888+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:51:46.970571+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:51:47.571928+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:47.855753+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:48.047294+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:48.312386+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:48.681509+00:00", "trade", 5.5572, 146.0]
["2026-09-01T16:51:48.905167+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:51:48.905813+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:48.951841+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:51:48.952434+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:48.952870+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:49.049701+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:49.101751+00:00", "trade", 5.5568, 25.0]
["2026-09-01T16:51:49.502773+00:00", "trade", 5.5572, 100.0]
["2026-09-01T16:51:50.027243+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:51:51.244696+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:51.400021+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:51.747538+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:52.318084+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:51:52.318106+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:52.766790+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:52.767456+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:52.767576+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.009057+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:51:53.009057+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:51:53.009061+00:00", "trade", 5.55, 58.0]
["2026-09-01T16:51:53.009638+00:00", "trade", 5.55, 141.0]
["2026-09-01T16:51:53.009647+00:00", "trade", 5.55, 150.0]
["2026-09-01T16:51:53.009650+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:51:53.009653+00:00", "trade", 5.55, 7.0]
["2026-09-01T16:51:53.009656+00:00", "trade", 5.55, 555.0]
["2026-09-01T16:51:53.009656+00:00", "trade", 5.55, 19.0]
["2026-09-01T16:51:53.009662+00:00", "trade", 5.55, 3.0]
["2026-09-01T16:51:53.009662+00:00", "trade", 5.55, 500.0]
["2026-09-01T16:51:53.009665+00:00", "trade", 5.55, 42.0]
["2026-09-01T16:51:53.009668+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:51:53.009671+00:00", "trade", 5.55, 8.0]
["2026-09-01T16:51:53.009695+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:51:53.009710+00:00", "trade", 5.55, 142.0]
["2026-09-01T16:51:53.009713+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:51:53.009716+00:00", "trade", 5.55, 14.0]
["2026-09-01T16:51:53.009719+00:00", "trade", 5.55, 18.0]
["2026-09-01T16:51:53.009719+00:00", "trade", 5.55, 6.0]
["2026-09-01T16:51:53.009722+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:51:53.009725+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:51:53.009728+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:51:53.009731+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:51:53.009731+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:51:53.009735+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:51:53.009735+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:51:53.009740+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:51:53.009740+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:51:53.009740+00:00", "trade", 5.55, 255.0]
["2026-09-01T16:51:53.009743+00:00", "trade", 5.55, 358.0]
["2026-09-01T16:51:53.009791+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:51:53.009794+00:00", "trade", 5.55, 24.0]
["2026-09-01T16:51:53.009918+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:51:53.009920+00:00", "trade", 5.55, 125.0]
["2026-09-01T16:51:53.009923+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:51:53.009989+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.010029+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.010155+00:00", "trade", 5.55, 15.0]
["2026-09-01T16:51:53.010194+00:00", "trade", 5.55, 14.0]
["2026-09-01T16:51:53.010224+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:51:53.010274+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.010275+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:51:53.010510+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.010710+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.010856+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.010916+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.010941+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.011225+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:51:53.011617+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.011667+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.011748+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.011868+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.011948+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.012269+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.015071+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.015478+00:00", "trade", 5.55, 13.0]
["2026-09-01T16:51:53.018124+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:51:53.019492+00:00", "trade", 5.55, 7.0]
["2026-09-01T16:51:53.019912+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.023618+00:00", "trade", 5.55, 38.0]
["2026-09-01T16:51:53.035156+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:51:53.055006+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.055081+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.055442+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.055482+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.055507+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.055507+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.055562+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.055923+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.056284+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.058805+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.064964+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.080808+00:00", "trade", 5.5571, 30.0]
["2026-09-01T16:51:53.159078+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.159519+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.169363+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.192632+00:00", "trade", 5.5569, 300.0]
["2026-09-01T16:51:53.192713+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.193736+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.194327+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.237009+00:00", "trade", 5.55, 6.0]
["2026-09-01T16:51:53.237706+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.237706+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.237706+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.237901+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.238342+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.647281+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.649922+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:53.818422+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:51:53.820461+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:51:54.915259+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:51:54.916211+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:54.916211+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:54.928611+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:54.928651+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:55.037370+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:55.043970+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:55.575285+00:00", "trade", 5.5501, 9600.0]
["2026-09-01T16:51:55.576343+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:55.576348+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:55.576348+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:55.866238+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:55.898807+00:00", "trade", 5.5551, 255.0]
["2026-09-01T16:51:55.899069+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:51:55.899962+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:51:55.900089+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:55.900089+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:55.900089+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:55.900209+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:55.900209+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:55.901487+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:55.915776+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:55.927900+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:55.929390+00:00", "trade", 5.55, 495.0]
["2026-09-01T16:51:55.930015+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:55.987140+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:51:55.999376+00:00", "trade", 5.55, 255.0]
["2026-09-01T16:51:56.979105+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:51:57.909129+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:51:57.909743+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:57.909743+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:57.909823+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:57.910099+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:57.910184+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:57.910184+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:57.910219+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:57.910665+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:57.914900+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:58.338418+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:58.338644+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:58.340343+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:59.039283+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:51:59.039827+00:00", "trade", 5.55, 13.0]
["2026-09-01T16:51:59.047491+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:59.048303+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:59.048433+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:59.154000+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:51:59.602400+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:00.002069+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:00.080591+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:00.080951+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:00.081132+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:00.081207+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:00.081408+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:00.194006+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:00.206686+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:00.608268+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:00.913398+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:00.961412+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:01.333101+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:52:01.336283+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:52:01.350837+00:00", "trade", 5.555, 179.0]
["2026-09-01T16:52:01.443127+00:00", "trade", 5.5519, 20.0]
["2026-09-01T16:52:01.523080+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:01.639993+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:01.917047+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:02.428468+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:02.429051+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:02.499701+00:00", "trade", 5.5515, 19.0]
["2026-09-01T16:52:02.519361+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:02.548120+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:02.552646+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:02.913595+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:02.914051+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:02.914051+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:03.294812+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:03.295253+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:03.295253+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:03.295694+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:03.296301+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:03.296892+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:03.297373+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:03.602354+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:05.013854+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:52:05.581083+00:00", "trade", 5.552, 12.0]
["2026-09-01T16:52:06.478097+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:06.478807+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:06.478927+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:06.479358+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:06.594347+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:06.594928+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:07.318752+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:07.554865+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:52:07.861990+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:07.862601+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:07.862992+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:08.061199+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:08.321875+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:08.322577+00:00", "trade", 5.55, 13.0]
["2026-09-01T16:52:08.322643+00:00", "trade", 5.55, 90.0]
["2026-09-01T16:52:08.322797+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:08.322807+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:08.322822+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:08.322837+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:08.593486+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:09.111370+00:00", "trade", 5.5519, 20.0]
["2026-09-01T16:52:09.261340+00:00", "trade", 5.5519, 60.0]
["2026-09-01T16:52:10.342745+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:10.343181+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:10.353145+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:10.448323+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:52:10.448392+00:00", "trade", 5.55, 11104.0]
["2026-09-01T16:52:10.449231+00:00", "trade", 5.55, 345.0]
["2026-09-01T16:52:10.449234+00:00", "trade", 5.55, 1144.0]
["2026-09-01T16:52:10.449324+00:00", "trade", 5.55, 156.0]
["2026-09-01T16:52:10.449432+00:00", "trade", 5.5501, 11.0]
["2026-09-01T16:52:10.449619+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:52:10.449634+00:00", "trade", 5.55, 13.0]
["2026-09-01T16:52:10.449634+00:00", "trade", 5.55, 60.0]
["2026-09-01T16:52:10.449634+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:52:10.449634+00:00", "trade", 5.55, 13.0]
["2026-09-01T16:52:10.449634+00:00", "trade", 5.55, 2.0]
["2026-09-01T16:52:10.449634+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:52:10.449634+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:52:10.449667+00:00", "trade", 5.55, 99.0]
["2026-09-01T16:52:10.449751+00:00", "trade", 5.55, 3900.0]
["2026-09-01T16:52:10.449751+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:52:10.449751+00:00", "trade", 5.55, 700.0]
["2026-09-01T16:52:10.449755+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:52:10.449776+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:52:10.449776+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:52:10.449776+00:00", "trade", 5.55, 400.0]
["2026-09-01T16:52:10.449781+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:10.449781+00:00", "trade", 5.55, 1400.0]
["2026-09-01T16:52:10.449784+00:00", "trade", 5.55, 400.0]
["2026-09-01T16:52:10.449788+00:00", "trade", 5.55, 7.0]
["2026-09-01T16:52:10.449790+00:00", "trade", 5.55, 390.0]
["2026-09-01T16:52:10.449790+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:52:10.449793+00:00", "trade", 5.5501, 11104.0]
["2026-09-01T16:52:10.449861+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.449883+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:52:10.449890+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.449905+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.450166+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.450193+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:52:10.450206+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.450248+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:52:10.450265+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:52:10.450282+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.450286+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.450342+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.450347+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.450452+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.450452+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.450577+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.450657+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.450738+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.450953+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.451018+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.451390+00:00", "trade", 5.545, 6.0]
["2026-09-01T16:52:10.451411+00:00", "trade", 5.5501, 345.0]
["2026-09-01T16:52:10.451600+00:00", "trade", 5.55, 36.0]
["2026-09-01T16:52:10.451763+00:00", "trade", 5.5501, 1144.0]
["2026-09-01T16:52:10.452121+00:00", "trade", 5.5501, 3900.0]
["2026-09-01T16:52:10.452417+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.452475+00:00", "trade", 5.5501, 100.0]
["2026-09-01T16:52:10.452830+00:00", "trade", 5.5501, 700.0]
["2026-09-01T16:52:10.452857+00:00", "trade", 5.5501, 100.0]
["2026-09-01T16:52:10.452858+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.453058+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.453063+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.453182+00:00", "trade", 5.5501, 200.0]
["2026-09-01T16:52:10.453537+00:00", "trade", 5.5501, 400.0]
["2026-09-01T16:52:10.453564+00:00", "trade", 5.5501, 1400.0]
["2026-09-01T16:52:10.453892+00:00", "trade", 5.5501, 400.0]
["2026-09-01T16:52:10.453916+00:00", "trade", 5.5501, 20196.0]
["2026-09-01T16:52:10.455118+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.455167+00:00", "trade", 5.5501, 62.0]
["2026-09-01T16:52:10.455203+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.457579+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:52:10.460942+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.472569+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:52:10.481571+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.550490+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.654836+00:00", "trade", 5.547, 50.0]
["2026-09-01T16:52:10.655575+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:10.655846+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:11.161369+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:11.163070+00:00", "trade", 5.547, 1.0]
["2026-09-01T16:52:11.178247+00:00", "trade", 5.545, 20.0]
["2026-09-01T16:52:11.178259+00:00", "trade", 5.54, 20.0]
["2026-09-01T16:52:11.178298+00:00", "trade", 5.54, 20.0]
["2026-09-01T16:52:11.178313+00:00", "trade", 5.545, 20.0]
["2026-09-01T16:52:11.178461+00:00", "trade", 5.545, 10.0]
["2026-09-01T16:52:11.187161+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:11.359913+00:00", "trade", 5.545, 7.0]
["2026-09-01T16:52:11.361434+00:00", "trade", 5.54, 1.0]
["2026-09-01T16:52:11.363560+00:00", "trade", 5.54, 6.0]
["2026-09-01T16:52:11.398499+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:11.403486+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:52:11.736654+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:11.738438+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:13.170322+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:13.237832+00:00", "trade", 5.5471, 50.0]
["2026-09-01T16:52:13.439342+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:13.574009+00:00", "trade", 5.545, 9600.0]
["2026-09-01T16:52:13.781933+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:13.782419+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:13.834638+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:14.279897+00:00", "trade", 5.545, 1000.0]
["2026-09-01T16:52:14.404825+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:14.561575+00:00", "trade", 5.5554, 100.0]
["2026-09-01T16:52:14.836749+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:15.437611+00:00", "trade", 5.54, 50.0]
["2026-09-01T16:52:15.993417+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:16.101874+00:00", "trade", 5.5554, 1.0]
["2026-09-01T16:52:16.474843+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:52:16.475776+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:16.476377+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:17.335110+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:52:17.345516+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:17.415627+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:52:17.730467+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:18.914864+00:00", "trade", 5.545, 786.0]
["2026-09-01T16:52:19.474785+00:00", "trade", 5.5498, 180.0]
["2026-09-01T16:52:19.476965+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:52:19.933913+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:21.818850+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:21.819432+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:22.405450+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:52:22.616391+00:00", "trade", 5.5499, 786.0]
["2026-09-01T16:52:22.616464+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:22.648149+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:23.880726+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:24.447132+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:24.900000+00:00", "trade", 5.55, 4.0]
["2026-09-01T16:52:26.701318+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:26.703183+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:27.563360+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:28.581030+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:29.556682+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:29.612073+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:29.612078+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:29.612644+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:29.612709+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:29.612709+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:29.613205+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:29.786984+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:29.787054+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:30.002116+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:30.089018+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:30.089222+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:52:30.089279+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:52:30.137322+00:00", "trade", 5.5486, 1.0]
["2026-09-01T16:52:30.563853+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:31.354611+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:31.553510+00:00", "trade", 5.545, 7.0]
["2026-09-01T16:52:32.294922+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:33.069389+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:52:33.069419+00:00", "trade", 5.5499, 5.0]
["2026-09-01T16:52:33.069428+00:00", "trade", 5.55, 16.0]
["2026-09-01T16:52:33.069470+00:00", "trade", 5.5499, 16.0]
["2026-09-01T16:52:33.069479+00:00", "trade", 5.5499, 5.0]
["2026-09-01T16:52:33.069485+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:52:33.069662+00:00", "trade", 5.5499, 760.0]
["2026-09-01T16:52:33.272081+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:33.330681+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:34.140518+00:00", "trade", 5.545, 40.0]
["2026-09-01T16:52:35.219128+00:00", "trade", 5.5499, 786.0]
["2026-09-01T16:52:35.245994+00:00", "trade", 5.5459, 4000.0]
["2026-09-01T16:52:36.192591+00:00", "trade", 5.5553, 100.0]
["2026-09-01T16:52:36.323730+00:00", "trade", 5.5496, 40.0]
["2026-09-01T16:52:36.393237+00:00", "trade", 5.5496, 20.0]
["2026-09-01T16:52:37.312459+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:37.409460+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:38.101582+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:38.638746+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:38.739732+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:38.740734+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:39.124595+00:00", "trade", 5.5493, 4957.0]
["2026-09-01T16:52:39.664777+00:00", "trade", 5.5477, 180.0]
["2026-09-01T16:52:40.456703+00:00", "trade", 5.5467, 24.0]
["2026-09-01T16:52:41.536703+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:42.235043+00:00", "trade", 5.5492, 4957.0]
["2026-09-01T16:52:42.977754+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:52:43.510389+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:43.528131+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:43.598844+00:00", "trade", 5.55, 9.0]
["2026-09-01T16:52:43.598979+00:00", "trade", 5.55, 777.0]
["2026-09-01T16:52:43.601063+00:00", "trade", 5.5499, 9.0]
["2026-09-01T16:52:43.602624+00:00", "trade", 5.5498, 777.0]
["2026-09-01T16:52:43.821807+00:00", "trade", 5.5499, 2.0]
["2026-09-01T16:52:44.342139+00:00", "trade", 5.545, 1.0]
["2026-09-01T16:52:44.420337+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:52:44.420976+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:44.843237+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:45.381785+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:46.765936+00:00", "trade", 5.545, 25.0]
["2026-09-01T16:52:46.766540+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:47.361167+00:00", "trade", 5.5557, 100.0]
["2026-09-01T16:52:47.363431+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:47.789341+00:00", "trade", 5.55, 489.0]
["2026-09-01T16:52:48.148415+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:48.700113+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:48.700140+00:00", "trade", 5.55, 21.0]
["2026-09-01T16:52:48.700143+00:00", "trade", 5.55, 29.0]
["2026-09-01T16:52:48.700149+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:52:48.700197+00:00", "trade", 5.55, 500.0]
["2026-09-01T16:52:48.700198+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:48.700203+00:00", "trade", 5.55, 3500.0]
["2026-09-01T16:52:48.700203+00:00", "trade", 5.545, 241.0]
["2026-09-01T16:52:48.700207+00:00", "trade", 5.55, 60.0]
["2026-09-01T16:52:48.700207+00:00", "trade", 5.55, 40.0]
["2026-09-01T16:52:48.700210+00:00", "trade", 5.55, 1000.0]
["2026-09-01T16:52:48.700210+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:52:48.700212+00:00", "trade", 5.55, 2.0]
["2026-09-01T16:52:48.700215+00:00", "trade", 5.55, 400.0]
["2026-09-01T16:52:48.700224+00:00", "trade", 5.55, 4.0]
["2026-09-01T16:52:48.700228+00:00", "trade", 5.55, 14.0]
["2026-09-01T16:52:48.700233+00:00", "trade", 5.545, 37.0]
["2026-09-01T16:52:48.700233+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:52:48.700233+00:00", "trade", 5.545, 100.0]
["2026-09-01T16:52:48.700233+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:52:48.700233+00:00", "trade", 5.55, 200.0]
["2026-09-01T16:52:48.700238+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:48.700241+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:52:48.700243+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:48.700259+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:48.700260+00:00", "trade", 5.545, 96.0]
["2026-09-01T16:52:48.700260+00:00", "trade", 5.545, 4.0]
["2026-09-01T16:52:48.700308+00:00", "trade", 5.545, 96.0]
["2026-09-01T16:52:48.700339+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:48.700349+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:48.700384+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:48.700396+00:00", "trade", 5.55, 38.0]
["2026-09-01T16:52:48.700402+00:00", "trade", 5.55, 132.0]
["2026-09-01T16:52:48.700402+00:00", "trade", 5.55, 296.0]
["2026-09-01T16:52:48.700405+00:00", "trade", 5.55, 316.0]
["2026-09-01T16:52:48.700405+00:00", "trade", 5.55, 117.0]
["2026-09-01T16:52:48.700412+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:52:48.700412+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:52:48.700415+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:52:48.700415+00:00", "trade", 5.55, 1004.0]
["2026-09-01T16:52:48.700420+00:00", "trade", 5.55, 300.0]
["2026-09-01T16:52:48.700420+00:00", "trade", 5.55, 400.0]
["2026-09-01T16:52:48.700420+00:00", "trade", 5.55, 35.0]
["2026-09-01T16:52:48.700426+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:52:48.700426+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:52:48.700426+00:00", "trade", 5.55, 500.0]
["2026-09-01T16:52:48.700426+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:52:48.700429+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:48.700432+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:48.700432+00:00", "trade", 5.55, 49.0]
["2026-09-01T16:52:48.700438+00:00", "trade", 5.55, 207.0]
["2026-09-01T16:52:48.700449+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:48.700454+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:48.700459+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:48.700464+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:52:48.700464+00:00", "quote", 5.54, 5.55]
["2026-09-01T16:52:48.700469+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:52:48.700474+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:52:48.700479+00:00", "quote", 5.55, 5.55]
["2026-09-01T16:52:48.700529+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.700564+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.700564+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.700579+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.700584+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.700584+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.700589+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.700604+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.700609+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.700614+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.700629+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.700672+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:48.700674+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.700684+00:00", "trade", 5.55, 24.0]
["2026-09-01T16:52:48.700800+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.700805+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.700935+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.700935+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.700970+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.700985+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.701015+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:52:48.701166+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.701206+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.701276+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.701366+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.701451+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.701456+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.701466+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.701471+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.701491+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.701617+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.701652+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.702026+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:52:48.702251+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:52:48.702368+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.702649+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.702674+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.702875+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.703130+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.705531+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.721419+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.721855+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:48.729231+00:00", "trade", 5.55, 190.0]
["2026-09-01T16:52:49.366875+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:52:49.423461+00:00", "trade", 5.5501, 50.0]
["2026-09-01T16:52:50.199322+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:50.200831+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:50.286185+00:00", "trade", 5.555, 15.0]
["2026-09-01T16:52:50.375491+00:00", "trade", 5.5531, 50.0]
["2026-09-01T16:52:51.538071+00:00", "trade", 5.5502, 786.0]
["2026-09-01T16:52:52.587277+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:52.931886+00:00", "trade", 5.5515, 786.0]
["2026-09-01T16:52:54.462716+00:00", "trade", 5.5502, 786.0]
["2026-09-01T16:52:54.919709+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:55.463785+00:00", "trade", 5.555, 8.0]
["2026-09-01T16:52:55.613096+00:00", "trade", 5.555, 50.0]
["2026-09-01T16:52:56.266891+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:56.632198+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:52:57.488180+00:00", "trade", 5.555, 786.0]
["2026-09-01T16:52:58.889077+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:52:58.890923+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:58.890958+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:58.891359+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:58.892191+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:58.892201+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:59.002844+00:00", "trade", 5.555, 30.0]
["2026-09-01T16:52:59.161333+00:00", "trade", 5.5493, 14.0]
["2026-09-01T16:52:59.163773+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:59.164204+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:59.164890+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:52:59.277097+00:00", "trade", 5.5515, 786.0]
["2026-09-01T16:52:59.858019+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:53:00.002149+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:00.646337+00:00", "trade", 5.5517, 4957.0]
["2026-09-01T16:53:00.807804+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:53:01.580601+00:00", "trade", 5.5494, 40.0]
["2026-09-01T16:53:01.878090+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:53:02.776175+00:00", "trade", 5.554, 2.0]
["2026-09-01T16:53:02.785831+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:53:03.351860+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:53:03.433212+00:00", "trade", 5.5586, 8.0]
["2026-09-01T16:53:03.663618+00:00", "trade", 5.5511, 4957.0]
["2026-09-01T16:53:03.939486+00:00", "trade", 5.5586, 1.0]
["2026-09-01T16:53:04.170830+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:53:06.459792+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:53:07.347694+00:00", "trade", 5.555, 36.0]
["2026-09-01T16:53:07.354003+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:53:07.397694+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:53:09.097112+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:53:10.458702+00:00", "trade", 5.5504, 33.0]
["2026-09-01T16:53:11.106090+00:00", "trade", 5.56, 9000.0]
["2026-09-01T16:53:11.608219+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:53:12.372669+00:00", "trade", 5.555, 30.0]
["2026-09-01T16:53:12.813557+00:00", "trade", 5.555, 70.0]
["2026-09-01T16:53:14.491720+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:53:16.498304+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:53:16.791186+00:00", "trade", 5.5551, 31.0]
["2026-09-01T16:53:16.794527+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:53:16.816013+00:00", "trade", 5.55, 5.0]
["2026-09-01T16:53:17.419391+00:00", "trade", 5.555, 19.0]
["2026-09-01T16:53:18.404193+00:00", "trade", 5.553, 2.0]
["2026-09-01T16:53:19.589925+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:53:20.889673+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:20.890415+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:21.715445+00:00", "trade", 5.5567, 1.0]
["2026-09-01T16:53:22.144338+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:53:23.695885+00:00", "trade", 5.555, 60.0]
["2026-09-01T16:53:23.784665+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:53:24.114517+00:00", "trade", 5.5567, 23.0]
["2026-09-01T16:53:24.114884+00:00", "trade", 5.5567, 1.0]
["2026-09-01T16:53:26.012979+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:53:26.015475+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:53:26.016418+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:26.018819+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:27.633964+00:00", "trade", 5.5503, 1.0]
["2026-09-01T16:53:28.275875+00:00", "trade", 5.55, 3.0]
["2026-09-01T16:53:28.755246+00:00", "trade", 5.555, 9000.0]
["2026-09-01T16:53:29.774720+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:30.002187+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:30.842457+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:30.968151+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:30.968157+00:00", "trade", 5.55, 14.0]
["2026-09-01T16:53:30.968201+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:30.968788+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:30.968788+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:31.040320+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:53:31.829368+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:53:31.829395+00:00", "trade", 5.55, 3.0]
["2026-09-01T16:53:33.023054+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:53:33.029721+00:00", "trade", 5.555, 36.0]
["2026-09-01T16:53:33.044991+00:00", "trade", 5.555, 83.0]
["2026-09-01T16:53:33.058860+00:00", "trade", 5.555, 143.0]
["2026-09-01T16:53:33.070062+00:00", "trade", 5.555, 18.0]
["2026-09-01T16:53:33.174907+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:53:33.265247+00:00", "trade", 5.552, 35.0]
["2026-09-01T16:53:33.265262+00:00", "trade", 5.5508, 20.0]
["2026-09-01T16:53:33.846844+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:35.050237+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:53:36.597276+00:00", "trade", 5.5526, 60.0]
["2026-09-01T16:53:37.530764+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:37.806117+00:00", "trade", 5.555, 191.0]
["2026-09-01T16:53:38.058280+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:39.113116+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:39.113116+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:39.772078+00:00", "trade", 5.5565, 20.0]
["2026-09-01T16:53:39.922414+00:00", "trade", 5.5557, 400.0]
["2026-09-01T16:53:42.150216+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:43.086836+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:43.086931+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:44.747128+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:44.747128+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:45.557051+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:53:45.747314+00:00", "trade", 5.56, 46.0]
["2026-09-01T16:53:46.714774+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:53:47.855127+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:47.856079+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:47.857844+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:49.520721+00:00", "trade", 5.5565, 1.0]
["2026-09-01T16:53:50.945675+00:00", "trade", 5.5528, 99.0]
["2026-09-01T16:53:51.447404+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:51.447760+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:51.447960+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:51.448376+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:51.448446+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:51.458325+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:51.888579+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:52.380746+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:52.536436+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:53.074503+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:53:53.389878+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:53.582156+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:53.942863+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:53:53.943456+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:54.445622+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:54.445622+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:54.446078+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:54.449541+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:54.449541+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:54.450343+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:54.647878+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:54.648880+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:54.648880+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:54.648925+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:54.649311+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:54.709680+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:54.710281+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:54.714261+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:54.962322+00:00", "trade", 5.5557, 1000.0]
["2026-09-01T16:53:55.685298+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:55.685744+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:55.734750+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:56.438431+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:53:56.439559+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:53:57.781819+00:00", "trade", 5.5505, 50.0]
["2026-09-01T16:53:57.782826+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:57.931109+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:58.224507+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:59.034731+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:59.035964+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:59.036671+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:59.040751+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:59.184758+00:00", "trade", 5.55, 4957.0]
["2026-09-01T16:53:59.408140+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:59.408491+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:59.409433+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:59.409433+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:59.423316+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:59.423356+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:59.474047+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:53:59.474068+00:00", "trade", 5.55, 11.0]
["2026-09-01T16:53:59.474112+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:59.474200+00:00", "trade", 5.55, 453.0]
["2026-09-01T16:53:59.474654+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:53:59.479120+00:00", "trade", 5.55, 10.0]
["2026-09-01T16:53:59.591059+00:00", "trade", 5.5527, 45.0]
["2026-09-01T16:54:00.002219+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:00.241735+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:00.241805+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:00.242782+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:00.271866+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:00.361309+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:00.361650+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:00.475193+00:00", "trade", 5.555, 8.0]
["2026-09-01T16:54:00.475332+00:00", "trade", 5.555, 33.0]
["2026-09-01T16:54:00.475401+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:00.475481+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:00.476579+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:00.487044+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:00.487540+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:00.547543+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:00.548159+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:00.817490+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:00.819049+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:00.858503+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:00.974183+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:01.255272+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:01.516158+00:00", "trade", 5.5538, 9600.0]
["2026-09-01T16:54:01.516795+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:01.517236+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:01.517717+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:01.541604+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:01.719727+00:00", "trade", 5.5546, 40.0]
["2026-09-01T16:54:01.834649+00:00", "trade", 5.555, 9.0]
["2026-09-01T16:54:01.835461+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:54:01.849447+00:00", "trade", 5.5546, 14.0]
["2026-09-01T16:54:03.516165+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:04.038142+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:06.369873+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:06.429570+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:06.430197+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:06.431991+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:06.434312+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:06.467325+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:06.559028+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:06.559795+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:06.559835+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:06.655388+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:06.655944+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:07.116004+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:07.116937+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:07.265786+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:07.911709+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:07.928034+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:54:07.929120+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:08.655110+00:00", "trade", 5.56, 11.0]
["2026-09-01T16:54:08.668721+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:08.672921+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:08.753748+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:09.928104+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:54:09.970906+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:10.134395+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:10.135999+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:10.266264+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:10.267332+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:10.272796+00:00", "trade", 5.555, 8.0]
["2026-09-01T16:54:10.273195+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:10.277830+00:00", "trade", 5.555, 19.0]
["2026-09-01T16:54:10.283373+00:00", "trade", 5.555, 28.0]
["2026-09-01T16:54:10.516695+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:10.574207+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:10.575009+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:10.576262+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:10.584983+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:10.585233+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:10.585303+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:10.585414+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:10.817742+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:10.820899+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:11.053814+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:12.027542+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:12.048141+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:12.305664+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:12.325190+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:12.528463+00:00", "trade", 5.55, 4.0]
["2026-09-01T16:54:12.539334+00:00", "trade", 5.55, 35.0]
["2026-09-01T16:54:12.721231+00:00", "trade", 5.5513, 22.0]
["2026-09-01T16:54:13.115848+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:13.116645+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:13.352516+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:13.636417+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:13.639163+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:15.153955+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:15.154822+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:17.018275+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:54:19.290808+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:20.528053+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:20.646680+00:00", "trade", 5.56, 750.0]
["2026-09-01T16:54:21.020761+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:21.105964+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:22.156224+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:24.772423+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:54:24.773796+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:25.156361+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:25.157725+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:25.707758+00:00", "trade", 5.5527, 100.0]
["2026-09-01T16:54:25.709863+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:54:26.221266+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:30.002247+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:30.652676+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:30.684637+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:30.949603+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:54:31.612300+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:32.013230+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:32.028409+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:54:32.028412+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:54:32.028412+00:00", "trade", 5.55, 4.0]
["2026-09-01T16:54:32.028416+00:00", "trade", 5.55, 24.0]
["2026-09-01T16:54:32.028416+00:00", "trade", 5.55, 70.0]
["2026-09-01T16:54:32.029032+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:32.029032+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:32.029072+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:32.029072+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:32.029513+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:32.030275+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:32.544762+00:00", "trade", 5.555, 539.0]
["2026-09-01T16:54:32.546118+00:00", "trade", 5.5565, 1.0]
["2026-09-01T16:54:32.546476+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:54:32.675997+00:00", "trade", 5.555, 24.0]
["2026-09-01T16:54:34.105793+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:54:34.123233+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:35.171605+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:54:36.755822+00:00", "trade", 5.553, 60.0]
["2026-09-01T16:54:38.325005+00:00", "trade", 5.5566, 100.0]
["2026-09-01T16:54:38.364435+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:54:38.370853+00:00", "trade", 5.555, 15.0]
["2026-09-01T16:54:38.385305+00:00", "trade", 5.555, 22.0]
["2026-09-01T16:54:38.394122+00:00", "trade", 5.5562, 7.0]
["2026-09-01T16:54:38.793566+00:00", "trade", 5.55, 36.0]
["2026-09-01T16:54:38.793591+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:38.794072+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:38.794072+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:38.794107+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:38.794107+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:38.794473+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:38.794594+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.127186+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.127306+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.127462+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.127647+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.128183+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.128825+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.129186+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.129226+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.133867+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.206633+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:54:40.207216+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.207292+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.227149+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.227770+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.228091+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.228091+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.228136+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.228532+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:40.340975+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:41.133752+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:41.133752+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:41.134193+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:41.633236+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:41.645641+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:42.909890+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:42.911409+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:43.192886+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:54:43.193500+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:43.214110+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:43.312338+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:43.313261+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:43.313261+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:43.369439+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:43.780082+00:00", "trade", 5.55, 1.0]
["2026-09-01T16:54:43.780212+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:43.780693+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:43.781134+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:44.190228+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:44.738368+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:44.864433+00:00", "trade", 5.555, 53.0]
["2026-09-01T16:54:44.865486+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:44.868809+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:44.918783+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:45.680671+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:45.681148+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:45.681909+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:45.682310+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:45.682751+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:45.706473+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:45.785516+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:45.786383+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:45.787065+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:45.800507+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:45.800988+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:46.434880+00:00", "trade", 5.5525, 200.0]
["2026-09-01T16:54:46.435358+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:46.479999+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:46.480360+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:46.480521+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:46.480811+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:46.648866+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:46.648947+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:47.155277+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:47.156194+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:47.156234+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:47.196004+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:47.567248+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:47.567889+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:47.568170+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:47.568205+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:47.568691+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:47.689203+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:47.779925+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:54:47.780515+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:48.056001+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:48.902705+00:00", "trade", 5.5556, 100.0]
["2026-09-01T16:54:49.831182+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:49.871273+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:49.871634+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:49.912766+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:51.058194+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:54:51.058227+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:54:51.059301+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:51.336092+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:54:51.337027+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:51.337067+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:51.337268+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:51.337749+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:51.366036+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:51.696121+00:00", "trade", 5.555, 50.0]
["2026-09-01T16:54:52.990543+00:00", "trade", 5.5556, 100.0]
["2026-09-01T16:54:54.018673+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:54:54.019764+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:54:54.853634+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:56.698806+00:00", "trade", 5.5565, 1.0]
["2026-09-01T16:54:57.940648+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:54:57.941615+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:57.977109+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:58.784553+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:54:59.010096+00:00", "trade", 5.555, 36.0]
["2026-09-01T16:54:59.011557+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:59.012444+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:54:59.897518+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:55:00.002275+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:00.006651+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:00.220454+00:00", "trade", 5.555, 135.0]
["2026-09-01T16:55:00.256067+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:55:00.286193+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:55:00.375208+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:00.383824+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:00.905012+00:00", "trade", 5.5566, 1.0]
["2026-09-01T16:55:00.905382+00:00", "trade", 5.5566, 1.0]
["2026-09-01T16:55:01.012400+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:01.429635+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:55:01.781381+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:02.907151+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:02.923210+00:00", "trade", 5.5556, 100.0]
["2026-09-01T16:55:03.060280+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:03.364880+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:03.520350+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:03.536313+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:03.693152+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:03.694124+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:03.818555+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:04.027673+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:04.135791+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:04.625030+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:04.625466+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:05.319012+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:05.466819+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:05.467260+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:05.787803+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:06.195609+00:00", "trade", 5.5556, 500.0]
["2026-09-01T16:55:06.385135+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:55:07.161127+00:00", "trade", 5.5548, 15.0]
["2026-09-01T16:55:07.287534+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:07.486423+00:00", "trade", 5.56, 13.0]
["2026-09-01T16:55:07.514850+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:07.620464+00:00", "trade", 5.555, 500.0]
["2026-09-01T16:55:07.621033+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:07.621231+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:55:07.623336+00:00", "trade", 5.555, 640.0]
["2026-09-01T16:55:07.884321+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:55:08.191385+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:55:08.945591+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:09.059231+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:09.060068+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:09.060073+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:09.060509+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:09.232340+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:55:11.816205+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:11.816646+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:11.997185+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:11.997266+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:14.562658+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:14.563966+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:14.924910+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:15.070858+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:16.065145+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:16.978564+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:18.564540+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:19.007778+00:00", "trade", 5.56, 4.0]
["2026-09-01T16:55:19.007811+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:55:19.062225+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:19.062290+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:19.063122+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:19.064079+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:19.197599+00:00", "trade", 5.5598, 10.0]
["2026-09-01T16:55:19.463320+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:55:19.558557+00:00", "trade", 5.56, 6.0]
["2026-09-01T16:55:20.686843+00:00", "trade", 5.5586, 5.0]
["2026-09-01T16:55:22.975796+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:22.983296+00:00", "trade", 5.555, 14.0]
["2026-09-01T16:55:22.987756+00:00", "trade", 5.56, 24.0]
["2026-09-01T16:55:22.987825+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:22.987840+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:22.988316+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:22.988356+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:22.988596+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:55:22.988598+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:55:22.988797+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:22.989198+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:22.991755+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:22.993604+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:23.020568+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:23.280091+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:23.288177+00:00", "trade", 5.555, 23.0]
["2026-09-01T16:55:24.041383+00:00", "trade", 5.554, 13.0]
["2026-09-01T16:55:25.725202+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:26.056350+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:26.193481+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:26.196358+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:26.570273+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:26.636245+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:26.636501+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:26.645227+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:26.698039+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:55:26.698604+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:26.698679+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:26.699075+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:26.699205+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:26.699205+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:26.699506+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:27.928277+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:55:28.501832+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:28.679619+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:55:29.717902+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:29.926128+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:55:30.002304+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:30.219296+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:55:30.439549+00:00", "trade", 5.56, 3.0]
["2026-09-01T16:55:30.439613+00:00", "trade", 5.56, 3.0]
["2026-09-01T16:55:30.442301+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:30.618358+00:00", "trade", 5.5599, 5000.0]
["2026-09-01T16:55:30.928255+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:55:31.279903+00:00", "trade", 5.5599, 180.0]
["2026-09-01T16:55:31.366801+00:00", "trade", 5.56, 5000.0]
["2026-09-01T16:55:31.496881+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:31.531850+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:31.532732+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:31.532802+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:31.912611+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:32.054414+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:32.196127+00:00", "trade", 5.5571, 37.0]
["2026-09-01T16:55:32.495324+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:55:32.592004+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:32.592245+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:55:32.592254+00:00", "trade", 5.5596, 20.0]
["2026-09-01T16:55:32.592281+00:00", "trade", 5.56, 5000.0]
["2026-09-01T16:55:32.592293+00:00", "trade", 5.5596, 5000.0]
["2026-09-01T16:55:32.592561+00:00", "trade", 5.5596, 4580.0]
["2026-09-01T16:55:32.942657+00:00", "trade", 5.555, 177.0]
["2026-09-01T16:55:32.942657+00:00", "trade", 5.555, 72.0]
["2026-09-01T16:55:32.942729+00:00", "trade", 5.555, 128.0]
["2026-09-01T16:55:32.942729+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:55:32.942729+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:55:33.207362+00:00", "trade", 5.555, 50.0]
["2026-09-01T16:55:33.207383+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:55:33.392143+00:00", "trade", 5.56, 17.0]
["2026-09-01T16:55:33.926951+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:55:34.886466+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:35.533952+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:36.033436+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:36.033917+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:36.245306+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:36.928318+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:55:36.929690+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:36.930166+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:37.025839+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:37.078494+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:37.516161+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:37.992756+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:38.022193+00:00", "trade", 5.555, 14.0]
["2026-09-01T16:55:38.022762+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:38.032099+00:00", "trade", 5.555, 32.0]
["2026-09-01T16:55:38.033488+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:38.038787+00:00", "trade", 5.555, 50.0]
["2026-09-01T16:55:38.047595+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:55:38.052485+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:55:38.126590+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:55:38.127196+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:38.185159+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:38.386724+00:00", "trade", 5.5597, 4700.0]
["2026-09-01T16:55:38.387320+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:38.479133+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:38.479194+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:39.818582+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:40.210255+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:40.903503+00:00", "trade", 5.5589, 4957.0]
["2026-09-01T16:55:42.362092+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:55:42.829332+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:55:42.965258+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:42.965724+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:42.966291+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:42.966767+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:43.036559+00:00", "trade", 5.554, 2.0]
["2026-09-01T16:55:43.351212+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:43.602270+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:43.602941+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:43.603072+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:43.886421+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:44.099859+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:44.297084+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:44.481142+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:44.712046+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:45.547009+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:45.727624+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:46.057254+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:46.091666+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:46.092709+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:46.136022+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:46.209193+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:55:46.706847+00:00", "trade", 5.555, 49.0]
["2026-09-01T16:55:47.005812+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:50.074512+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:50.079499+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:55:50.482603+00:00", "trade", 5.5599, 3800.0]
["2026-09-01T16:55:50.964722+00:00", "trade", 5.56, 216.0]
["2026-09-01T16:55:50.965769+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:51.006856+00:00", "trade", 5.5598, 216.0]
["2026-09-01T16:55:51.060680+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:51.105791+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:55:51.343213+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:51.646790+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:51.652955+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:51.744485+00:00", "trade", 5.56, 387.0]
["2026-09-01T16:55:51.759669+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:52.171880+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:52.171885+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:52.500588+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:52.745559+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:55:53.425679+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:55:53.525563+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:53.526039+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:53.527001+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:53.527442+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:53.637693+00:00", "trade", 5.5597, 3800.0]
["2026-09-01T16:55:53.735092+00:00", "trade", 5.555, 8.0]
["2026-09-01T16:55:53.798774+00:00", "trade", 5.555, 9.0]
["2026-09-01T16:55:55.669061+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:55.911533+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:56.839637+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:56.839708+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:56.839713+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:57.010095+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:55:57.011015+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:57.012269+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:55:57.984745+00:00", "trade", 5.555, 224.0]
["2026-09-01T16:55:57.984775+00:00", "trade", 5.55, 224.0]
["2026-09-01T16:55:57.984784+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:55:57.984808+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:55:57.984998+00:00", "trade", 5.555, 1676.0]
["2026-09-01T16:55:57.986573+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:58.021982+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:58.082072+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:55:59.092053+00:00", "trade", 5.5597, 4957.0]
["2026-09-01T16:55:59.604179+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:55:59.726471+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:56:00.002332+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:00.056686+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:00.119906+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:00.142149+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:00.142831+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:00.197383+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:56:00.227217+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:00.227502+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:00.227778+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:00.645433+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:00.645914+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:00.645954+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:00.646315+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:00.646355+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:01.101022+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:01.215299+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:01.215845+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:01.219459+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:01.219499+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:01.254548+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:01.521152+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:01.521197+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:01.649082+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:01.721008+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:01.920809+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:02.455466+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:02.794648+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:56:02.800440+00:00", "trade", 5.555, 13.0]
["2026-09-01T16:56:02.805486+00:00", "trade", 5.555, 15.0]
["2026-09-01T16:56:03.098978+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:56:03.135365+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:03.186422+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:03.236721+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:03.471275+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:03.521329+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:03.522612+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:04.071509+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:04.131017+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:56:04.131607+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:04.131916+00:00", "trade", 5.555, 158.0]
["2026-09-01T16:56:04.133345+00:00", "trade", 5.555, 64.0]
["2026-09-01T16:56:04.338730+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:04.462149+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:04.468920+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:04.468955+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:04.523615+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:06.158185+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:56:06.328988+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:06.529269+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:06.649065+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:07.676145+00:00", "trade", 5.5575, 200.0]
["2026-09-01T16:56:08.144335+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:56:09.164102+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:56:10.142860+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:56:10.456614+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:10.456664+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:10.456900+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:10.457105+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:10.521328+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:10.521759+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:10.691819+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:10.708985+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:10.836739+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:11.035091+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:11.270928+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:11.457231+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:11.457231+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:11.457547+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:12.456785+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:56:12.640808+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:56:12.948079+00:00", "trade", 5.56, 8.0]
["2026-09-01T16:56:13.124295+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:13.300098+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:13.492080+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:56:13.993352+00:00", "trade", 5.5535, 1.0]
["2026-09-01T16:56:13.993722+00:00", "trade", 5.5535, 1.0]
["2026-09-01T16:56:14.030266+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:14.088926+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:14.237214+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:14.274207+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:14.294901+00:00", "trade", 5.5593, 100.0]
["2026-09-01T16:56:14.339239+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:56:14.339848+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:15.031831+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:15.047268+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:15.265705+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:56:16.036833+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:16.036843+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:16.037119+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:16.053322+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:16.998071+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:17.067081+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:56:17.068160+00:00", "trade", 5.555, 34.0]
["2026-09-01T16:56:18.801586+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:56:20.042640+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:20.161168+00:00", "trade", 5.556, 400.0]
["2026-09-01T16:56:20.165516+00:00", "trade", 5.55, 16.0]
["2026-09-01T16:56:20.482254+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:56:21.527897+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:56:22.028923+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:23.446407+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:23.447049+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:23.862099+00:00", "trade", 5.556, 100.0]
["2026-09-01T16:56:24.237371+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:25.392117+00:00", "trade", 5.555, 898.0]
["2026-09-01T16:56:25.433767+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:56:25.821849+00:00", "trade", 5.5569, 2.0]
["2026-09-01T16:56:26.323602+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:26.544298+00:00", "trade", 5.56, 188.0]
["2026-09-01T16:56:26.706483+00:00", "trade", 5.5571, 1.0]
["2026-09-01T16:56:27.567779+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:27.568456+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:28.268257+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:56:30.002360+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:30.811697+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:56:31.312055+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:56:32.046816+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:56:32.202689+00:00", "trade", 5.5582, 2.0]
["2026-09-01T16:56:33.784208+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:33.813994+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:33.892568+00:00", "trade", 5.555, 300.0]
["2026-09-01T16:56:33.893162+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:34.078106+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:56:34.757950+00:00", "trade", 5.5599, 265.0]
["2026-09-01T16:56:35.202432+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:56:35.481409+00:00", "trade", 5.556, 100.0]
["2026-09-01T16:56:35.912852+00:00", "trade", 5.5599, 1.0]
["2026-09-01T16:56:35.916725+00:00", "trade", 5.555, 32.0]
["2026-09-01T16:56:36.014765+00:00", "trade", 5.5573, 100.0]
["2026-09-01T16:56:36.303687+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:56:36.416007+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:56:37.243827+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:56:38.072022+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:56:43.140414+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:56:43.985483+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:56:44.498306+00:00", "trade", 5.5501, 3.0]
["2026-09-01T16:56:44.932981+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:56:45.266945+00:00", "trade", 5.5564, 10.0]
["2026-09-01T16:56:45.964566+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:56:48.852509+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:56:48.863290+00:00", "trade", 5.5565, 1200.0]
["2026-09-01T16:56:50.488474+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:50.488514+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:53.559946+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:56:55.079337+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:56:55.179328+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:56:56.518885+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:56:56.519476+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:56.519476+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:56.543403+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:56.642560+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:56:57.009651+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:56:57.010596+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:57.011942+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:56:57.259979+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:57.588822+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:57.589308+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:57.627073+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:57.685803+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:58.403968+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:58.404409+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:58.419710+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:58.913596+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:59.320390+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:56:59.501039+00:00", "trade", 5.5577, 1.0]
["2026-09-01T16:56:59.518491+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:59.518611+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:56:59.818184+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:00.002383+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:00.046302+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:00.224161+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:01.367964+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:01.367969+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:01.372274+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:01.846328+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:01.862210+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:02.399469+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:02.428238+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:02.670982+00:00", "trade", 5.56, 50.0]
["2026-09-01T16:57:02.899144+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:03.808965+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:03.814628+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:03.815089+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:03.815125+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:03.872468+00:00", "trade", 5.5589, 4957.0]
["2026-09-01T16:57:03.873664+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:04.033319+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:04.033795+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:04.662442+00:00", "trade", 5.5597, 35.0]
["2026-09-01T16:57:04.707058+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:05.640159+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:06.301013+00:00", "trade", 5.5599, 2000.0]
["2026-09-01T16:57:07.144437+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:57:07.702319+00:00", "trade", 5.5561, 200.0]
["2026-09-01T16:57:09.348126+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:09.889300+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:10.563961+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:10.842208+00:00", "trade", 5.559, 29.0]
["2026-09-01T16:57:10.959447+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:11.026788+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:11.590735+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:11.842615+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:12.130711+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:13.377063+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:13.567972+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:57:13.569100+00:00", "trade", 5.555, 9.0]
["2026-09-01T16:57:13.842626+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:13.996943+00:00", "trade", 5.5571, 1.0]
["2026-09-01T16:57:13.997520+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:14.842310+00:00", "trade", 5.5579, 1.0]
["2026-09-01T16:57:15.194391+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:57:15.195026+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:16.743853+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:16.861334+00:00", "trade", 5.5561, 3.0]
["2026-09-01T16:57:16.998103+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:17.491755+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:57:17.573363+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:17.734491+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:17.858054+00:00", "trade", 5.5531, 65.0]
["2026-09-01T16:57:18.243575+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:57:18.243671+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:57:18.244180+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:18.244492+00:00", "trade", 5.5555, 950.0]
["2026-09-01T16:57:18.974029+00:00", "trade", 5.554, 158.0]
["2026-09-01T16:57:19.477335+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:20.506029+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:21.282648+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:21.856505+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:57:22.429011+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:57:23.214111+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:57:23.214752+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:23.403405+00:00", "trade", 5.5573, 30.0]
["2026-09-01T16:57:24.409221+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:24.486244+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:24.486725+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:24.828920+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:26.946876+00:00", "trade", 5.5501, 25.0]
["2026-09-01T16:57:26.946900+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:57:26.946912+00:00", "trade", 5.5501, 25.0]
["2026-09-01T16:57:26.946921+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:57:26.946945+00:00", "trade", 5.5501, 25.0]
["2026-09-01T16:57:26.946948+00:00", "trade", 5.555, 402.0]
["2026-09-01T16:57:26.946960+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:57:26.946984+00:00", "trade", 5.55, 100.0]
["2026-09-01T16:57:26.946993+00:00", "trade", 5.5501, 100.0]
["2026-09-01T16:57:26.947020+00:00", "trade", 5.5501, 25.0]
["2026-09-01T16:57:26.947050+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:57:26.947108+00:00", "trade", 5.555, 746.0]
["2026-09-01T16:57:26.947438+00:00", "trade", 5.555, 1398.0]
["2026-09-01T16:57:26.947569+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:26.947604+00:00", "trade", 5.555, 954.0]
["2026-09-01T16:57:26.947640+00:00", "trade", 5.555, 125.0]
["2026-09-01T16:57:26.955297+00:00", "trade", 5.555, 500.0]
["2026-09-01T16:57:26.955834+00:00", "trade", 5.555, 1054.0]
["2026-09-01T16:57:26.956415+00:00", "trade", 5.555, 246.0]
["2026-09-01T16:57:26.957260+00:00", "trade", 5.555, 39375.0]
["2026-09-01T16:57:27.283762+00:00", "trade", 5.5502, 3000.0]
["2026-09-01T16:57:27.284399+00:00", "trade", 5.555, 96.0]
["2026-09-01T16:57:28.778973+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:57:29.736969+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:57:30.002407+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:32.159987+00:00", "trade", 5.5553, 1.0]
["2026-09-01T16:57:36.535160+00:00", "trade", 5.555, 300.0]
["2026-09-01T16:57:36.636435+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:57:38.670312+00:00", "trade", 5.56, 25.0]
["2026-09-01T16:57:38.671378+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:38.781844+00:00", "trade", 5.5559, 8.0]
["2026-09-01T16:57:42.989383+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:57:45.847958+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:57:48.041623+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:57:50.327281+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:57:50.884757+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:57:51.704734+00:00", "trade", 5.555, 32.0]
["2026-09-01T16:57:54.779394+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:57:54.780501+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:57:55.456715+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:57:57.710965+00:00", "trade", 5.558, 1.0]
["2026-09-01T16:57:57.717386+00:00", "trade", 5.5569, 1.0]
["2026-09-01T16:57:57.722374+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:57:57.726639+00:00", "trade", 5.5595, 43.0]
["2026-09-01T16:57:58.464989+00:00", "trade", 5.55, 50.0]
["2026-09-01T16:58:00.002444+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:01.336970+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:58:01.739795+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:04.695266+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:58:04.695305+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:58:05.862738+00:00", "trade", 5.5558, 92.0]
["2026-09-01T16:58:07.517151+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:58:08.772322+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:09.179006+00:00", "trade", 5.56, 12.0]
["2026-09-01T16:58:09.853451+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:09.877278+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:10.103215+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:10.149564+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:58:10.150598+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:10.151166+00:00", "trade", 5.555, 33.0]
["2026-09-01T16:58:10.152488+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:10.521090+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:10.521566+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:10.541655+00:00", "trade", 5.5547, 100.0]
["2026-09-01T16:58:10.542085+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:13.161345+00:00", "trade", 5.5558, 100.0]
["2026-09-01T16:58:15.193937+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:58:15.197405+00:00", "trade", 5.5501, 998.0]
["2026-09-01T16:58:15.198450+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:15.755887+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:15.766583+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:16.011451+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:16.019806+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:16.037442+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:16.037648+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:16.045913+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:16.117002+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:16.117468+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:16.639873+00:00", "trade", 5.555, 15.0]
["2026-09-01T16:58:16.640879+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:16.661583+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:17.257076+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:17.273751+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:17.274242+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:17.414291+00:00", "trade", 5.5595, 100.0]
["2026-09-01T16:58:18.386209+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:18.443828+00:00", "trade", 5.5557, 100.0]
["2026-09-01T16:58:18.494798+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:18.733105+00:00", "trade", 5.56, 13.0]
["2026-09-01T16:58:19.320949+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:19.746635+00:00", "trade", 5.555, 200.0]
["2026-09-01T16:58:19.747284+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:20.397056+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:21.680668+00:00", "trade", 5.5546, 16.0]
["2026-09-01T16:58:22.086815+00:00", "trade", 5.55, 12.0]
["2026-09-01T16:58:22.087871+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:22.354413+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:58:24.009700+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:58:24.566034+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:58:26.209320+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:58:26.209344+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:58:28.602110+00:00", "trade", 5.5554, 200.0]
["2026-09-01T16:58:30.002468+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:30.441869+00:00", "trade", 5.5554, 100.0]
["2026-09-01T16:58:30.681169+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:58:32.978140+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:58:32.979363+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:58:32.980696+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:58:37.010186+00:00", "trade", 5.555, 37.0]
["2026-09-01T16:58:37.020558+00:00", "trade", 5.555, 82.0]
["2026-09-01T16:58:37.029649+00:00", "trade", 5.555, 99.0]
["2026-09-01T16:58:37.032725+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:58:37.039843+00:00", "trade", 5.555, 43.0]
["2026-09-01T16:58:37.050061+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:58:37.384463+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:58:39.386239+00:00", "trade", 5.5572, 4964.0]
["2026-09-01T16:58:41.614186+00:00", "trade", 5.56, 210.0]
["2026-09-01T16:58:43.311567+00:00", "trade", 5.555, 20.0]
["2026-09-01T16:58:43.701172+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:58:43.702231+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:43.702913+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:43.705268+00:00", "trade", 5.5571, 1.0]
["2026-09-01T16:58:49.937204+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:58:49.938110+00:00", "trade", 5.555, 19.0]
["2026-09-01T16:58:49.938658+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:49.939981+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:51.616158+00:00", "trade", 5.56, 20.0]
["2026-09-01T16:58:52.400299+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:58:53.725769+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:58:54.415351+00:00", "trade", 5.5571, 20.0]
["2026-09-01T16:58:57.556196+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:59:00.002486+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:00.541785+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:02.768050+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:02.938866+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:59:03.816479+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:59:05.072028+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:59:05.097742+00:00", "trade", 5.56, 200.0]
["2026-09-01T16:59:05.097816+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:05.098307+00:00", "trade", 5.56, 796.0]
["2026-09-01T16:59:05.099305+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:05.139289+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:59:06.223472+00:00", "trade", 5.5551, 1.0]
["2026-09-01T16:59:06.744636+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:59:07.247295+00:00", "trade", 5.56, 24.0]
["2026-09-01T16:59:07.247328+00:00", "trade", 5.555, 24.0]
["2026-09-01T16:59:07.247343+00:00", "trade", 5.56, 15.0]
["2026-09-01T16:59:07.247349+00:00", "trade", 5.555, 15.0]
["2026-09-01T16:59:07.255303+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:59:07.258277+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:59:07.351168+00:00", "trade", 5.555, 500.0]
["2026-09-01T16:59:08.053051+00:00", "trade", 5.555, 36.0]
["2026-09-01T16:59:08.364379+00:00", "trade", 5.56, 100.0]
["2026-09-01T16:59:09.712245+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:59:09.712260+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:59:09.712296+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:59:09.712308+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:59:09.712320+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:59:09.712329+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:59:09.712537+00:00", "trade", 5.555, 88.0]
["2026-09-01T16:59:10.272037+00:00", "trade", 5.555, 7.0]
["2026-09-01T16:59:10.277294+00:00", "trade", 5.555, 18.0]
["2026-09-01T16:59:10.282505+00:00", "trade", 5.555, 11.0]
["2026-09-01T16:59:10.961804+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:59:10.962773+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:10.963169+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:10.963209+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:10.963330+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:10.963931+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:12.037949+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:59:12.662003+00:00", "trade", 5.55, 20.0]
["2026-09-01T16:59:13.393429+00:00", "trade", 5.555, 20.0]
["2026-09-01T16:59:13.394559+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:59:13.394843+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:13.395565+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:14.210362+00:00", "trade", 5.5571, 100.0]
["2026-09-01T16:59:15.047799+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:59:16.680076+00:00", "trade", 5.555, 500.0]
["2026-09-01T16:59:16.712466+00:00", "trade", 5.5571, 50.0]
["2026-09-01T16:59:17.797692+00:00", "trade", 5.5571, 5000.0]
["2026-09-01T16:59:19.266043+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:59:19.464786+00:00", "trade", 5.555, 10.0]
["2026-09-01T16:59:19.519714+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:20.598266+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:59:20.599932+00:00", "trade", 5.555, 82.0]
["2026-09-01T16:59:20.631080+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:20.762197+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:20.796449+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:20.829056+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:21.135080+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:21.136207+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:21.139370+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:21.421334+00:00", "trade", 5.5551, 1.0]
["2026-09-01T16:59:22.120664+00:00", "trade", 5.5577, 19.0]
["2026-09-01T16:59:22.517555+00:00", "trade", 5.555, 2.0]
["2026-09-01T16:59:22.571815+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:22.572306+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:22.725120+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:22.725772+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:22.754044+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:22.754485+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:23.141862+00:00", "trade", 5.5547, 100.0]
["2026-09-01T16:59:23.648558+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:23.650312+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:23.670490+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:24.197194+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:59:24.347979+00:00", "trade", 5.56, 2.0]
["2026-09-01T16:59:24.651489+00:00", "trade", 5.5547, 200.0]
["2026-09-01T16:59:26.116458+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:26.116964+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:26.134657+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:26.371576+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:26.404419+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:26.700925+00:00", "trade", 5.5571, 16.0]
["2026-09-01T16:59:27.245666+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:59:27.246183+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:28.253852+00:00", "trade", 5.56, 10.0]
["2026-09-01T16:59:29.242109+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:29.741758+00:00", "trade", 5.555, 3.0]
["2026-09-01T16:59:29.742355+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:30.002505+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:30.858099+00:00", "trade", 5.5587, 4964.0]
["2026-09-01T16:59:30.859119+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:32.301352+00:00", "trade", 5.5501, 30.0]
["2026-09-01T16:59:32.575876+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:33.013114+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:59:33.520081+00:00", "trade", 5.555, 6.0]
["2026-09-01T16:59:33.526008+00:00", "trade", 5.555, 13.0]
["2026-09-01T16:59:33.531376+00:00", "trade", 5.555, 8.0]
["2026-09-01T16:59:35.168726+00:00", "trade", 5.56, 1.0]
["2026-09-01T16:59:35.170202+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:35.170999+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:35.177736+00:00", "trade", 5.5599, 18.0]
["2026-09-01T16:59:36.533225+00:00", "trade", 5.555, 150.0]
["2026-09-01T16:59:36.533303+00:00", "trade", 5.555, 50.0]
["2026-09-01T16:59:36.734157+00:00", "trade", 5.56, 5.0]
["2026-09-01T16:59:37.506281+00:00", "trade", 5.555, 80.0]
["2026-09-01T16:59:39.204379+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:59:39.204388+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:59:39.204418+00:00", "trade", 5.555, 25.0]
["2026-09-01T16:59:39.204430+00:00", "trade", 5.55, 25.0]
["2026-09-01T16:59:39.204592+00:00", "trade", 5.555, 150.0]
["2026-09-01T16:59:39.205192+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:39.297983+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:39.302069+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:59:39.323206+00:00", "trade", 5.56, 3.0]
["2026-09-01T16:59:39.385842+00:00", "trade", 5.56, 2.0]
["2026-09-01T16:59:39.785656+00:00", "trade", 5.555, 18.0]
["2026-09-01T16:59:39.787023+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:39.787779+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:40.435690+00:00", "trade", 5.5572, 40.0]
["2026-09-01T16:59:40.671872+00:00", "trade", 5.558, 1.0]
["2026-09-01T16:59:41.734915+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:59:43.028795+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:43.029276+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:43.033595+00:00", "trade", 5.555, 100.0]
["2026-09-01T16:59:43.034594+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:44.161199+00:00", "trade", 5.554, 13.0]
["2026-09-01T16:59:44.167727+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:44.807777+00:00", "trade", 5.555, 4.0]
["2026-09-01T16:59:45.632679+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:47.641336+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:47.646603+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:50.004902+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:50.058673+00:00", "trade", 5.55, 17.0]
["2026-09-01T16:59:50.059718+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:50.062154+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:50.062189+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:50.069146+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:51.211976+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:51.212412+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:52.522721+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:52.523157+00:00", "quote", 5.55, 5.56]
["2026-09-01T16:59:55.357760+00:00", "trade", 5.5532, 100.0]
["2026-09-01T16:59:55.358848+00:00", "trade", 5.555, 5.0]
["2026-09-01T16:59:57.563285+00:00", "trade", 5.5533, 7.0]
["2026-09-01T16:59:58.915737+00:00", "trade", 5.554, 6.0]
["2026-09-01T16:59:59.510441+00:00", "trade", 5.555, 1.0]
["2026-09-01T16:59:59.885028+00:00", "trade", 5.555, 3.0]
["2026-09-01T17:00:00.002543+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:00.043771+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:00.048117+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:00.060971+00:00", "trade", 5.5599, 37.0]
["2026-09-01T17:00:00.061281+00:00", "trade", 5.5599, 79.0]
["2026-09-01T17:00:00.187963+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:00:00.232578+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:00:00.246573+00:00", "trade", 5.555, 6.0]
["2026-09-01T17:00:00.256515+00:00", "trade", 5.555, 14.0]
["2026-09-01T17:00:00.264357+00:00", "trade", 5.555, 10.0]
["2026-09-01T17:00:00.272440+00:00", "trade", 5.555, 41.0]
["2026-09-01T17:00:00.275481+00:00", "trade", 5.555, 10.0]
["2026-09-01T17:00:03.230984+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:03.714826+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:05.483588+00:00", "trade", 5.555, 35.0]
["2026-09-01T17:00:06.225400+00:00", "trade", 5.5573, 4.0]
["2026-09-01T17:00:06.321458+00:00", "trade", 5.5536, 15.0]
["2026-09-01T17:00:08.425710+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:08.426688+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:08.426973+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:08.582649+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:10.614281+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:10.614997+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:11.866891+00:00", "trade", 5.5501, 6650.0]
["2026-09-01T17:00:11.867934+00:00", "trade", 5.56, 14.0]
["2026-09-01T17:00:12.112223+00:00", "trade", 5.56, 2.0]
["2026-09-01T17:00:13.113271+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:00:13.320963+00:00", "trade", 5.5536, 14.0]
["2026-09-01T17:00:13.470268+00:00", "trade", 5.5548, 100.0]
["2026-09-01T17:00:13.482132+00:00", "trade", 5.5586, 89.0]
["2026-09-01T17:00:13.567505+00:00", "trade", 5.5586, 1.0]
["2026-09-01T17:00:13.647907+00:00", "trade", 5.56, 1.0]
["2026-09-01T17:00:13.957846+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:00:13.957858+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:00:13.957861+00:00", "trade", 5.555, 26.0]
["2026-09-01T17:00:13.957885+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:00:13.958111+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:13.958270+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:00:13.958333+00:00", "trade", 5.555, 21.0]
["2026-09-01T17:00:16.358458+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:00:17.042340+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:00:17.042470+00:00", "trade", 5.555, 248.0]
["2026-09-01T17:00:17.060137+00:00", "trade", 5.56, 2.0]
["2026-09-01T17:00:18.796930+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:18.796960+00:00", "trade", 5.555, 26.0]
["2026-09-01T17:00:18.798063+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:18.874310+00:00", "trade", 5.5569, 20.0]
["2026-09-01T17:00:19.504196+00:00", "trade", 5.558, 1.0]
["2026-09-01T17:00:19.849400+00:00", "trade", 5.5536, 35.0]
["2026-09-01T17:00:21.072240+00:00", "trade", 5.555, 30.0]
["2026-09-01T17:00:22.568443+00:00", "trade", 5.56, 1.0]
["2026-09-01T17:00:22.649471+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:00:22.649507+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:00:23.066125+00:00", "trade", 5.56, 1.0]
["2026-09-01T17:00:23.656027+00:00", "trade", 5.555, 25.0]
["2026-09-01T17:00:24.040110+00:00", "trade", 5.555, 33.0]
["2026-09-01T17:00:25.076503+00:00", "trade", 5.5595, 20.0]
["2026-09-01T17:00:25.203261+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:25.203728+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:25.351750+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:25.352672+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:25.479532+00:00", "trade", 5.555, 50.0]
["2026-09-01T17:00:28.883723+00:00", "trade", 5.555, 18.0]
["2026-09-01T17:00:30.002572+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:30.103652+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:30.106038+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:30.213288+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:30.277351+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:30.384025+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:30.921999+00:00", "trade", 5.5536, 7.0]
["2026-09-01T17:00:30.926098+00:00", "trade", 5.5536, 100.0]
["2026-09-01T17:00:31.434101+00:00", "trade", 5.555, 4.0]
["2026-09-01T17:00:32.512802+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:00:33.722297+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:34.863976+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:00:34.971776+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:35.026507+00:00", "trade", 5.555, 10.0]
["2026-09-01T17:00:35.030846+00:00", "trade", 5.555, 22.0]
["2026-09-01T17:00:35.037543+00:00", "trade", 5.555, 17.0]
["2026-09-01T17:00:35.042845+00:00", "trade", 5.555, 16.0]
["2026-09-01T17:00:35.590560+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:35.642785+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:00:35.698993+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:36.581854+00:00", "trade", 5.5514, 18.0]
["2026-09-01T17:00:37.326998+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:37.691762+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:43.583127+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:43.583247+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:43.586876+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:44.019245+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:44.855751+00:00", "trade", 5.5536, 100.0]
["2026-09-01T17:00:45.808239+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:46.219949+00:00", "trade", 5.555, 4.0]
["2026-09-01T17:00:46.220629+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:00:46.828107+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:46.860940+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:46.972295+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:47.882385+00:00", "trade", 5.5536, 14.0]
["2026-09-01T17:00:48.116058+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:48.308050+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:48.308491+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:48.473870+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:49.542884+00:00", "trade", 5.555, 28.0]
["2026-09-01T17:00:49.597887+00:00", "trade", 5.55, 72.0]
["2026-09-01T17:00:49.598833+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:49.599389+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:50.267561+00:00", "trade", 5.558, 1.0]
["2026-09-01T17:00:50.281487+00:00", "trade", 5.555, 4.0]
["2026-09-01T17:00:50.282067+00:00", "trade", 5.555, 6.0]
["2026-09-01T17:00:51.114230+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:51.115283+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:51.115749+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:51.774680+00:00", "trade", 5.5569, 2.0]
["2026-09-01T17:00:52.489249+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:52.489690+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:52.782296+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:52.783539+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:53.138665+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:53.194683+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:53.338365+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:53.880804+00:00", "trade", 5.555, 50.0]
["2026-09-01T17:00:55.781921+00:00", "trade", 5.5512, 2.0]
["2026-09-01T17:00:56.012049+00:00", "trade", 5.555, 22.0]
["2026-09-01T17:00:56.020082+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:00:56.020082+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:00:56.020082+00:00", "trade", 5.555, 13.0]
["2026-09-01T17:00:56.020084+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:00:56.022722+00:00", "trade", 5.555, 4.0]
["2026-09-01T17:00:56.024794+00:00", "trade", 5.555, 4.0]
["2026-09-01T17:00:56.029536+00:00", "trade", 5.555, 4.0]
["2026-09-01T17:00:56.036479+00:00", "trade", 5.555, 4.0]
["2026-09-01T17:00:57.643565+00:00", "trade", 5.5536, 100.0]
["2026-09-01T17:00:58.015250+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:00:58.015824+00:00", "trade", 5.555, 3.0]
["2026-09-01T17:00:58.502208+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:59.526943+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:59.788331+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:00:59.790144+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:00:59.795587+00:00", "trade", 5.555, 4.0]
["2026-09-01T17:01:00.002600+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:00.019326+00:00", "trade", 5.555, 3.0]
["2026-09-01T17:01:01.037068+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:01.541634+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:01.571480+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:01.618082+00:00", "trade", 5.555, 8.0]
["2026-09-01T17:01:01.620422+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:01.620898+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:01.621098+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:02.022262+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:01:02.845939+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:02.963494+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:02.973939+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:02.979056+00:00", "trade", 5.554, 1.0]
["2026-09-01T17:01:04.024946+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:01:04.261559+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:04.265519+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:04.383079+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:04.402004+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:04.883760+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:05.026841+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:05.132157+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:06.027822+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:01:06.542341+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:01:06.547967+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:01:06.553518+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:01:09.899727+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:10.009413+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:10.009849+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:10.125820+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:10.510862+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:10.510912+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:10.530273+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:10.932039+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:11.009774+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:11.185212+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:11.765554+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:11.765980+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:11.765980+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:11.767157+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:13.042819+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:13.046728+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:15.028718+00:00", "trade", 5.555, 37.0]
["2026-09-01T17:01:15.188049+00:00", "trade", 5.555, 400.0]
["2026-09-01T17:01:15.188058+00:00", "trade", 5.56, 49.0]
["2026-09-01T17:01:15.188427+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:15.188427+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:16.542746+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:17.369484+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:17.937501+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:17.938925+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:19.599182+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.069016+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.104991+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.519336+00:00", "trade", 5.56, 11.0]
["2026-09-01T17:01:20.519414+00:00", "trade", 5.56, 18.0]
["2026-09-01T17:01:20.519489+00:00", "trade", 5.56, 71.0]
["2026-09-01T17:01:20.519844+00:00", "trade", 5.56, 300.0]
["2026-09-01T17:01:20.519847+00:00", "trade", 5.56, 233.0]
["2026-09-01T17:01:20.519898+00:00", "trade", 5.56, 95.0]
["2026-09-01T17:01:20.519898+00:00", "trade", 5.56, 2.0]
["2026-09-01T17:01:20.519901+00:00", "trade", 5.56, 2.0]
["2026-09-01T17:01:20.519904+00:00", "trade", 5.56, 40.0]
["2026-09-01T17:01:20.519904+00:00", "trade", 5.56, 161.0]
["2026-09-01T17:01:20.520006+00:00", "trade", 5.555, 44.0]
["2026-09-01T17:01:20.520006+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:01:20.520006+00:00", "trade", 5.555, 56.0]
["2026-09-01T17:01:20.520049+00:00", "trade", 5.555, 44.0]
["2026-09-01T17:01:20.520049+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:01:20.520049+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:01:20.520481+00:00", "trade", 5.56, 533.0]
["2026-09-01T17:01:20.520481+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.520481+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.520521+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.520526+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.520561+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.520561+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.520641+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.520682+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.520682+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.520686+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.521002+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.521162+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.521443+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.521714+00:00", "trade", 5.56, 11.0]
["2026-09-01T17:01:20.522641+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.523202+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:20.523362+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:23.333769+00:00", "trade", 5.5574, 12.0]
["2026-09-01T17:01:24.047049+00:00", "trade", 5.5571, 2.0]
["2026-09-01T17:01:24.634732+00:00", "trade", 5.5574, 1.0]
["2026-09-01T17:01:24.738566+00:00", "trade", 5.555, 250.0]
["2026-09-01T17:01:26.472019+00:00", "trade", 5.5573, 2.0]
["2026-09-01T17:01:26.558126+00:00", "trade", 5.5599, 35.0]
["2026-09-01T17:01:30.002639+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:30.628930+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:30.629406+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:30.630088+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:31.624692+00:00", "trade", 5.5536, 45.0]
["2026-09-01T17:01:32.941593+00:00", "trade", 5.5536, 100.0]
["2026-09-01T17:01:34.986711+00:00", "trade", 5.5586, 1.0]
["2026-09-01T17:01:34.991062+00:00", "trade", 5.555, 36.0]
["2026-09-01T17:01:35.001675+00:00", "trade", 5.5536, 100.0]
["2026-09-01T17:01:35.169663+00:00", "trade", 5.554, 4.0]
["2026-09-01T17:01:37.454578+00:00", "trade", 5.555, 75.0]
["2026-09-01T17:01:37.668131+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:01:40.103560+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:40.686814+00:00", "trade", 5.555, 8.0]
["2026-09-01T17:01:46.781513+00:00", "trade", 5.5573, 15.0]
["2026-09-01T17:01:46.785094+00:00", "trade", 5.5573, 5.0]
["2026-09-01T17:01:48.825792+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:01:48.828230+00:00", "trade", 5.555, 290.0]
["2026-09-01T17:01:50.274957+00:00", "trade", 5.555, 5.0]
["2026-09-01T17:01:50.325017+00:00", "trade", 5.555, 40.0]
["2026-09-01T17:01:51.803554+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:52.217324+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:52.326990+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:52.819502+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:53.629563+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:01:53.631485+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:53.718153+00:00", "trade", 5.555, 8.0]
["2026-09-01T17:01:55.022446+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:55.857479+00:00", "trade", 5.558, 2920.0]
["2026-09-01T17:01:55.858379+00:00", "trade", 5.555, 680.0]
["2026-09-01T17:01:56.454987+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:56.812303+00:00", "trade", 5.5569, 60.0]
["2026-09-01T17:01:56.812667+00:00", "trade", 5.5569, 1.0]
["2026-09-01T17:01:57.719968+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:57.720592+00:00", "trade", 5.555, 96.0]
["2026-09-01T17:01:58.256104+00:00", "trade", 5.555, 96.0]
["2026-09-01T17:01:58.256107+00:00", "trade", 5.555, 8.0]
["2026-09-01T17:01:58.259327+00:00", "trade", 5.555, 83.0]
["2026-09-01T17:01:58.270845+00:00", "trade", 5.55, 10.0]
["2026-09-01T17:01:58.271055+00:00", "trade", 5.55, 73.0]
["2026-09-01T17:01:58.271967+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:01:59.957097+00:00", "trade", 5.5568, 2.0]
["2026-09-01T17:01:59.957437+00:00", "trade", 5.5568, 1.0]
["2026-09-01T17:02:00.002663+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:01.413786+00:00", "trade", 5.5551, 52.0]
["2026-09-01T17:02:02.220583+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:03.336319+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:03.601112+00:00", "trade", 5.5538, 40.0]
["2026-09-01T17:02:03.740511+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:03.741238+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:03.741273+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:03.741714+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:05.061430+00:00", "trade", 5.5538, 100.0]
["2026-09-01T17:02:05.121659+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:05.428399+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:05.444964+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:05.558105+00:00", "trade", 5.555, 7.0]
["2026-09-01T17:02:05.559662+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:05.560118+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:05.560544+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:06.638029+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:06.700031+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:10.019489+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:10.023448+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:10.023769+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:10.024250+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:10.188546+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:10.193904+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:11.180070+00:00", "trade", 5.55, 12.0]
["2026-09-01T17:02:11.181203+00:00", "trade", 5.555, 3.0]
["2026-09-01T17:02:11.431109+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:11.610108+00:00", "trade", 5.55, 90.0]
["2026-09-01T17:02:11.640192+00:00", "trade", 5.555, 16.0]
["2026-09-01T17:02:11.650359+00:00", "trade", 5.555, 27.0]
["2026-09-01T17:02:11.661940+00:00", "trade", 5.555, 23.0]
["2026-09-01T17:02:11.667912+00:00", "trade", 5.555, 42.0]
["2026-09-01T17:02:11.857071+00:00", "trade", 5.555, 873.0]
["2026-09-01T17:02:11.999987+00:00", "trade", 5.55, 28.0]
["2026-09-01T17:02:14.893174+00:00", "trade", 5.55, 9000.0]
["2026-09-01T17:02:15.379101+00:00", "trade", 5.555, 18.0]
["2026-09-01T17:02:15.947968+00:00", "trade", 5.5546, 36.0]
["2026-09-01T17:02:17.033541+00:00", "trade", 5.555, 200.0]
["2026-09-01T17:02:20.006081+00:00", "trade", 5.56, 12.0]
["2026-09-01T17:02:20.231898+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:02:20.232914+00:00", "trade", 5.555, 3.0]
["2026-09-01T17:02:20.233531+00:00", "trade", 5.555, 3.0]
["2026-09-01T17:02:20.233882+00:00", "trade", 5.555, 5.0]
["2026-09-01T17:02:21.897662+00:00", "trade", 5.5526, 100.0]
["2026-09-01T17:02:22.612043+00:00", "trade", 5.5532, 90.0]
["2026-09-01T17:02:23.049043+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:02:23.322896+00:00", "trade", 5.555, 5.0]
["2026-09-01T17:02:23.914461+00:00", "trade", 5.555, 8.0]
["2026-09-01T17:02:24.742088+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:24.798973+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:24.971374+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:25.308427+00:00", "trade", 5.5534, 4957.0]
["2026-09-01T17:02:25.576173+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:25.712859+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:25.829507+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:26.235443+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:26.287737+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:26.998053+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:02:28.308724+00:00", "trade", 5.555, 3.0]
["2026-09-01T17:02:28.311132+00:00", "trade", 5.55, 1.0]
["2026-09-01T17:02:28.314597+00:00", "trade", 5.5551, 1.0]
["2026-09-01T17:02:28.485157+00:00", "trade", 5.56, 1.0]
["2026-09-01T17:02:30.002691+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:30.265617+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:30.266098+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:32.857454+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:02:33.635199+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:33.647819+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:33.903212+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:34.029934+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:34.372725+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:35.765810+00:00", "trade", 5.555, 200.0]
["2026-09-01T17:02:38.194729+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:38.532703+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:38.841929+00:00", "trade", 5.5528, 1.0]
["2026-09-01T17:02:38.972930+00:00", "trade", 5.554, 11.0]
["2026-09-01T17:02:42.469996+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:42.601840+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:49.977751+00:00", "trade", 5.5559, 100.0]
["2026-09-01T17:02:49.982448+00:00", "trade", 5.5554, 100.0]
["2026-09-01T17:02:50.290670+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:02:50.294017+00:00", "trade", 5.555, 3.0]
["2026-09-01T17:02:51.542204+00:00", "trade", 5.5558, 100.0]
["2026-09-01T17:02:52.233048+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:52.572682+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:53.200125+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:54.207559+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:54.215332+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:54.333453+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:54.911103+00:00", "trade", 5.555, 8.0]
["2026-09-01T17:02:55.126566+00:00", "trade", 5.555, 200.0]
["2026-09-01T17:02:55.533846+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:55.640455+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:55.641422+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:55.641532+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:55.642159+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:56.179318+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:56.833465+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:56.950744+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:57.028930+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:57.104471+00:00", "trade", 5.555, 5.0]
["2026-09-01T17:02:57.262807+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:57.294773+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:57.341312+00:00", "trade", 5.5517, 14.0]
["2026-09-01T17:02:57.344057+00:00", "trade", 5.5517, 8.0]
["2026-09-01T17:02:57.501233+00:00", "trade", 5.5534, 3.0]
["2026-09-01T17:02:57.732796+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:57.981226+00:00", "trade", 5.5534, 4.0]
["2026-09-01T17:02:58.541785+00:00", "trade", 5.5569, 11.0]
["2026-09-01T17:02:58.542131+00:00", "trade", 5.5569, 1.0]
["2026-09-01T17:02:59.122028+00:00", "trade", 5.555, 8.0]
["2026-09-01T17:02:59.176235+00:00", "trade", 5.5539, 4957.0]
["2026-09-01T17:02:59.614541+00:00", "trade", 5.55, 300.0]
["2026-09-01T17:02:59.614592+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:02:59.614646+00:00", "trade", 5.55, 77.0]
["2026-09-01T17:02:59.658965+00:00", "trade", 5.55, 69.0]
["2026-09-01T17:02:59.660064+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:02:59.663702+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:02:59.676019+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:02:59.685777+00:00", "trade", 5.55, 27.0]
["2026-09-01T17:02:59.687383+00:00", "trade", 5.555, 12.0]
["2026-09-01T17:03:00.002720+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:00.039026+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:00.039066+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:01.089281+00:00", "trade", 5.555, 36.0]
["2026-09-01T17:03:02.856002+00:00", "trade", 5.5533, 1.0]
["2026-09-01T17:03:03.763398+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:06.322470+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:06.401653+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:06.502368+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:06.531257+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:06.776375+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:07.028781+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:07.448457+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:03:07.555630+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:11.573470+00:00", "trade", 5.5514, 55.0]
["2026-09-01T17:03:11.872409+00:00", "trade", 5.5514, 1.0]
["2026-09-01T17:03:15.998414+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:16.117573+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:17.317532+00:00", "trade", 5.555, 5.0]
["2026-09-01T17:03:17.319588+00:00", "trade", 5.555, 37.0]
["2026-09-01T17:03:18.085934+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:18.201253+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:18.201805+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:18.470404+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:18.794641+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:18.830777+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:18.881335+00:00", "trade", 5.5558, 100.0]
["2026-09-01T17:03:19.687149+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:03:19.689735+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:03:19.728852+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:03:19.763573+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:03:20.687498+00:00", "trade", 5.555, 10.0]
["2026-09-01T17:03:22.576233+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:22.580073+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:22.795400+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:23.837967+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:24.298393+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:25.031950+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:25.132704+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:27.141901+00:00", "trade", 5.555, 34.0]
["2026-09-01T17:03:27.662242+00:00", "trade", 5.555, 66.0]
["2026-09-01T17:03:27.761981+00:00", "trade", 5.555, 5.0]
["2026-09-01T17:03:27.761987+00:00", "trade", 5.56, 5.0]
["2026-09-01T17:03:28.438086+00:00", "trade", 5.5558, 1000.0]
["2026-09-01T17:03:30.002754+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:30.010042+00:00", "trade", 5.555, 18.0]
["2026-09-01T17:03:30.019115+00:00", "trade", 5.555, 32.0]
["2026-09-01T17:03:30.051430+00:00", "trade", 5.555, 27.0]
["2026-09-01T17:03:30.051625+00:00", "trade", 5.555, 46.0]
["2026-09-01T17:03:30.658278+00:00", "trade", 5.5588, 1.0]
["2026-09-01T17:03:31.818187+00:00", "trade", 5.555, 8.0]
["2026-09-01T17:03:31.821883+00:00", "trade", 5.555, 5.0]
["2026-09-01T17:03:32.834529+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:34.041542+00:00", "trade", 5.5559, 100.0]
["2026-09-01T17:03:34.362691+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:03:34.363140+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:03:34.365238+00:00", "trade", 5.555, 83.0]
["2026-09-01T17:03:34.518627+00:00", "trade", 5.55, 1.0]
["2026-09-01T17:03:34.518627+00:00", "trade", 5.55, 2.0]
["2026-09-01T17:03:34.519155+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:34.519467+00:00", "trade", 5.55, 67.0]
["2026-09-01T17:03:34.520072+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:34.520077+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:34.520077+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:34.520513+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:34.535483+00:00", "trade", 5.555, 19.0]
["2026-09-01T17:03:34.537076+00:00", "trade", 5.555, 39.0]
["2026-09-01T17:03:34.547490+00:00", "trade", 5.555, 303.0]
["2026-09-01T17:03:34.551402+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:34.552484+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:34.553177+00:00", "trade", 5.55, 76.0]
["2026-09-01T17:03:34.553802+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:34.554243+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:34.932779+00:00", "trade", 5.55, 19.0]
["2026-09-01T17:03:34.932840+00:00", "trade", 5.55, 93.0]
["2026-09-01T17:03:34.933391+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:34.933436+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:34.933872+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:34.933912+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:35.588448+00:00", "trade", 5.555, 152.0]
["2026-09-01T17:03:36.160311+00:00", "trade", 5.5577, 34.0]
["2026-09-01T17:03:36.793462+00:00", "trade", 5.5516, 5000.0]
["2026-09-01T17:03:38.114238+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:38.181717+00:00", "trade", 5.55, 1.0]
["2026-09-01T17:03:38.182746+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:38.182746+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:38.183263+00:00", "trade", 5.55, 400.0]
["2026-09-01T17:03:38.184000+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:38.184180+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:38.184265+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:38.184586+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:38.185388+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:38.186826+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:38.427973+00:00", "trade", 5.5528, 216.0]
["2026-09-01T17:03:38.485229+00:00", "trade", 5.5503, 249.0]
["2026-09-01T17:03:38.485756+00:00", "trade", 5.5505, 37.0]
["2026-09-01T17:03:38.485803+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:38.485818+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:38.624846+00:00", "trade", 5.55, 4964.0]
["2026-09-01T17:03:38.625887+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:38.762407+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:38.862490+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:38.862961+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:38.863923+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:39.003836+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:39.003851+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:39.003891+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:39.004799+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:39.004839+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:39.025796+00:00", "trade", 5.555, 12.0]
["2026-09-01T17:03:39.026686+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:39.026781+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:39.027212+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:40.360646+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:40.740271+00:00", "trade", 5.5507, 4964.0]
["2026-09-01T17:03:40.785483+00:00", "trade", 5.5555, 100.0]
["2026-09-01T17:03:41.081171+00:00", "trade", 5.5555, 100.0]
["2026-09-01T17:03:42.487827+00:00", "trade", 5.555, 5.0]
["2026-09-01T17:03:43.504235+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:44.301693+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:45.177090+00:00", "trade", 5.5508, 7600.0]
["2026-09-01T17:03:46.028402+00:00", "trade", 5.56, 1.0]
["2026-09-01T17:03:46.085153+00:00", "trade", 5.555, 13.0]
["2026-09-01T17:03:46.905106+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:03:46.906780+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:47.264819+00:00", "trade", 5.5553, 100.0]
["2026-09-01T17:03:47.836709+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:03:48.216072+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:48.265987+00:00", "trade", 5.555, 5.0]
["2026-09-01T17:03:48.303429+00:00", "trade", 5.5531, 100.0]
["2026-09-01T17:03:48.741653+00:00", "trade", 5.5553, 10.0]
["2026-09-01T17:03:48.816769+00:00", "trade", 5.551, 1000.0]
["2026-09-01T17:03:49.071704+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:49.077347+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:49.203723+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:54.520613+00:00", "trade", 5.5553, 8.0]
["2026-09-01T17:03:54.712623+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:54.712638+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:54.743125+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:54.744008+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:54.744008+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:54.755811+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:54.840156+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:55.552312+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:56.000253+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:56.022902+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:56.027944+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:56.051906+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:03:56.379494+00:00", "trade", 5.55, 1.0]
["2026-09-01T17:03:56.379494+00:00", "trade", 5.55, 1.0]
["2026-09-01T17:03:56.379530+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:03:56.379534+00:00", "trade", 5.55, 5.0]
["2026-09-01T17:03:56.379536+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:03:56.379539+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:03:56.379542+00:00", "trade", 5.55, 85.0]
["2026-09-01T17:03:56.379549+00:00", "trade", 5.55, 117.0]
["2026-09-01T17:03:56.379549+00:00", "trade", 5.55, 14.0]
["2026-09-01T17:03:56.379549+00:00", "trade", 5.55, 25.0]
["2026-09-01T17:03:56.379549+00:00", "trade", 5.55, 18.0]
["2026-09-01T17:03:56.379549+00:00", "trade", 5.55, 30.0]
["2026-09-01T17:03:56.379554+00:00", "trade", 5.55, 50.0]
["2026-09-01T17:03:56.379554+00:00", "trade", 5.55, 500.0]
["2026-09-01T17:03:56.379557+00:00", "trade", 5.55, 25.0]
["2026-09-01T17:03:56.379561+00:00", "trade", 5.55, 25.0]
["2026-09-01T17:03:56.379566+00:00", "trade", 5.55, 25.0]
["2026-09-01T17:03:56.379566+00:00", "trade", 5.55, 1528.0]
["2026-09-01T17:03:56.379569+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:03:56.379572+00:00", "trade", 5.55, 20.0]
["2026-09-01T17:03:56.379575+00:00", "trade", 5.55, 5.0]
["2026-09-01T17:03:56.379575+00:00", "trade", 5.55, 5.0]
["2026-09-01T17:03:56.379579+00:00", "trade", 5.55, 1.0]
["2026-09-01T17:03:56.379579+00:00", "trade", 5.55, 25.0]
["2026-09-01T17:03:56.379581+00:00", "trade", 5.55, 108.0]
["2026-09-01T17:03:56.379581+00:00", "trade", 5.55, 12.0]
["2026-09-01T17:03:56.379585+00:00", "trade", 5.55, 600.0]
["2026-09-01T17:03:56.379585+00:00", "trade", 5.55, 1.0]
["2026-09-01T17:03:56.379588+00:00", "trade", 5.55, 25.0]
["2026-09-01T17:03:56.379590+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:03:56.379608+00:00", "trade", 5.55, 25.0]
["2026-09-01T17:03:56.379629+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:03:56.379662+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:03:56.379666+00:00", "trade", 5.55, 96.0]
["2026-09-01T17:03:56.379722+00:00", "quote", 5.55, 5.55]
["2026-09-01T17:03:56.379728+00:00", "trade", 5.55, 80.0]
["2026-09-01T17:03:56.379753+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:03:56.379753+00:00", "trade", 5.55, 40.0]
["2026-09-01T17:03:56.379756+00:00", "trade", 5.55, 1.0]
["2026-09-01T17:03:56.379756+00:00", "trade", 5.55, 2.0]
["2026-09-01T17:03:56.379758+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:03:56.379762+00:00", "trade", 5.55, 88.0]
["2026-09-01T17:03:56.379777+00:00", "quote", 5.55, 5.55]
["2026-09-01T17:03:56.379817+00:00", "quote", 5.55, 5.55]
["2026-09-01T17:03:56.379867+00:00", "quote", 5.55, 5.55]
["2026-09-01T17:03:56.379887+00:00", "quote", 5.55, 5.55]
["2026-09-01T17:03:56.379897+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.379975+00:00", "trade", 5.55, 97.0]
["2026-09-01T17:03:56.380053+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380078+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380088+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380088+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380092+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380092+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380092+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380148+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380158+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380358+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380363+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380363+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380368+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380413+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380458+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380559+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380604+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380629+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.380684+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.381286+00:00", "trade", 5.545, 100.0]
["2026-09-01T17:03:56.381683+00:00", "trade", 5.545, 7.0]
["2026-09-01T17:03:56.382134+00:00", "trade", 5.545, 93.0]
["2026-09-01T17:03:56.382152+00:00", "trade", 5.545, 100.0]
["2026-09-01T17:03:56.382276+00:00", "trade", 5.55, 10.0]
["2026-09-01T17:03:56.382298+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.382583+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.383557+00:00", "trade", 5.54, 7.0]
["2026-09-01T17:03:56.383686+00:00", "trade", 5.545, 100.0]
["2026-09-01T17:03:56.383878+00:00", "trade", 5.545, 100.0]
["2026-09-01T17:03:56.384202+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.385138+00:00", "trade", 5.55, 96.0]
["2026-09-01T17:03:56.385490+00:00", "trade", 5.55, 13.0]
["2026-09-01T17:03:56.387099+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:03:56.389899+00:00", "trade", 5.545, 16.0]
["2026-09-01T17:03:56.390407+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.392725+00:00", "trade", 5.545, 100.0]
["2026-09-01T17:03:56.411016+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.412681+00:00", "trade", 5.545, 1700.0]
["2026-09-01T17:03:56.413204+00:00", "trade", 5.545, 700.0]
["2026-09-01T17:03:56.415237+00:00", "trade", 5.545, 1000.0]
["2026-09-01T17:03:56.415775+00:00", "trade", 5.545, 1500.0]
["2026-09-01T17:03:56.416545+00:00", "trade", 5.545, 200.0]
["2026-09-01T17:03:56.416567+00:00", "trade", 5.545, 400.0]
["2026-09-01T17:03:56.440967+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.972282+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.972307+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.974412+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.974573+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:56.974889+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:57.061961+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:57.151904+00:00", "trade", 5.545, 12.0]
["2026-09-01T17:03:57.153333+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:57.669001+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:03:59.858338+00:00", "trade", 5.545, 8900.0]
["2026-09-01T17:03:59.883694+00:00", "trade", 5.5546, 500.0]
["2026-09-01T17:03:59.951181+00:00", "trade", 5.545, 100.0]
["2026-09-01T17:04:00.002772+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:00.671053+00:00", "trade", 5.545, 200.0]
["2026-09-01T17:04:02.067226+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:02.151246+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:02.198795+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:03.893499+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:05.253758+00:00", "trade", 5.5499, 25.0]
["2026-09-01T17:04:05.988938+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:06.961704+00:00", "trade", 5.5402, 2000.0]
["2026-09-01T17:04:07.858944+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:07.859470+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:08.643798+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:08.886767+00:00", "trade", 5.545, 10.0]
["2026-09-01T17:04:10.271287+00:00", "trade", 5.545, 9.0]
["2026-09-01T17:04:10.279103+00:00", "trade", 5.545, 14.0]
["2026-09-01T17:04:10.288253+00:00", "trade", 5.545, 24.0]
["2026-09-01T17:04:13.668369+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:04:15.669444+00:00", "trade", 5.545, 25.0]
["2026-09-01T17:04:15.957689+00:00", "trade", 5.5513, 100.0]
["2026-09-01T17:04:17.327597+00:00", "trade", 5.545, 100.0]
["2026-09-01T17:04:19.768084+00:00", "trade", 5.5485, 100.0]
["2026-09-01T17:04:19.862225+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:21.714047+00:00", "trade", 5.545, 33.0]
["2026-09-01T17:04:21.869712+00:00", "trade", 5.5485, 29.0]
["2026-09-01T17:04:21.872507+00:00", "trade", 5.5485, 16.0]
["2026-09-01T17:04:21.874701+00:00", "trade", 5.5485, 15.0]
["2026-09-01T17:04:21.875237+00:00", "trade", 5.5485, 13.0]
["2026-09-01T17:04:21.876019+00:00", "trade", 5.5485, 9.0]
["2026-09-01T17:04:21.877435+00:00", "trade", 5.5485, 4.0]
["2026-09-01T17:04:21.878854+00:00", "trade", 5.5485, 2.0]
["2026-09-01T17:04:21.880231+00:00", "trade", 5.5485, 2.0]
["2026-09-01T17:04:21.881007+00:00", "trade", 5.5485, 2.0]
["2026-09-01T17:04:22.706821+00:00", "trade", 5.545, 1.0]
["2026-09-01T17:04:22.918997+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:23.020493+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:25.075350+00:00", "trade", 5.54, 25.0]
["2026-09-01T17:04:25.118695+00:00", "trade", 5.5545, 17.0]
["2026-09-01T17:04:27.500383+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:27.500533+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:27.961245+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:30.002810+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:30.111870+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:30.606956+00:00", "trade", 5.545, 1.0]
["2026-09-01T17:04:31.261156+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:31.760171+00:00", "trade", 5.545, 5.0]
["2026-09-01T17:04:31.765683+00:00", "trade", 5.545, 8.0]
["2026-09-01T17:04:31.770251+00:00", "trade", 5.545, 13.0]
["2026-09-01T17:04:33.244733+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:34.089108+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:34.927655+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:35.005229+00:00", "trade", 5.545, 300.0]
["2026-09-01T17:04:35.005590+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:35.832835+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:35.833100+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:38.546966+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:38.547357+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:38.547567+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:38.547993+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:39.189921+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:39.284419+00:00", "trade", 5.545, 3.0]
["2026-09-01T17:04:39.306935+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:39.657557+00:00", "trade", 5.5545, 100.0]
["2026-09-01T17:04:42.012812+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:42.524814+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:04:43.892048+00:00", "trade", 5.545, 8.0]
["2026-09-01T17:04:44.436767+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:44.543536+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:45.131451+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:45.153774+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:45.408982+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:45.409909+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:45.632258+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:45.632910+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:46.343597+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:46.344178+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:46.919608+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:46.919623+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:47.209236+00:00", "trade", 5.544, 1.0]
["2026-09-01T17:04:48.309617+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:48.346710+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:49.668906+00:00", "trade", 5.5465, 100.0]
["2026-09-01T17:04:50.298256+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:50.298259+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:04:50.298316+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:50.299183+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:50.299624+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:50.404499+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:50.634843+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:53.517951+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:53.873155+00:00", "trade", 5.54, 25.0]
["2026-09-01T17:04:54.143034+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:54.157318+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:54.167678+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:54.998274+00:00", "trade", 5.54, 2.0]
["2026-09-01T17:04:54.998666+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:54.999007+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:55.282673+00:00", "trade", 5.545, 11.0]
["2026-09-01T17:04:55.282747+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:55.282808+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:55.283610+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:55.284467+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:55.284527+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:55.286655+00:00", "trade", 5.54, 38.0]
["2026-09-01T17:04:55.293622+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:04:55.765743+00:00", "trade", 5.5545, 200.0]
["2026-09-01T17:04:56.404764+00:00", "trade", 5.545, 1.0]
["2026-09-01T17:04:56.408527+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:58.043971+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:04:59.871432+00:00", "trade", 5.5434, 3.0]
["2026-09-01T17:05:00.002819+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.125035+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.125038+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.125110+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.126569+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.126619+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.371048+00:00", "trade", 5.54, 223.0]
["2026-09-01T17:05:00.371072+00:00", "trade", 5.54, 39.0]
["2026-09-01T17:05:00.373111+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.911882+00:00", "trade", 5.54, 500.0]
["2026-09-01T17:05:00.911886+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.911886+00:00", "trade", 5.54, 10.0]
["2026-09-01T17:05:00.911888+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.911894+00:00", "trade", 5.54, 3700.0]
["2026-09-01T17:05:00.911897+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.911901+00:00", "trade", 5.54, 373.0]
["2026-09-01T17:05:00.911901+00:00", "trade", 5.54, 20.0]
["2026-09-01T17:05:00.911909+00:00", "trade", 5.54, 5.0]
["2026-09-01T17:05:00.911915+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.911918+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.911924+00:00", "trade", 5.54, 25.0]
["2026-09-01T17:05:00.911927+00:00", "trade", 5.54, 4.0]
["2026-09-01T17:05:00.911936+00:00", "trade", 5.54, 25.0]
["2026-09-01T17:05:00.911942+00:00", "trade", 5.54, 7.0]
["2026-09-01T17:05:00.911975+00:00", "trade", 5.54, 25.0]
["2026-09-01T17:05:00.911978+00:00", "trade", 5.54, 25.0]
["2026-09-01T17:05:00.911982+00:00", "trade", 5.54, 25.0]
["2026-09-01T17:05:00.911982+00:00", "trade", 5.54, 25.0]
["2026-09-01T17:05:00.911985+00:00", "trade", 5.54, 25.0]
["2026-09-01T17:05:00.911987+00:00", "trade", 5.54, 575.0]
["2026-09-01T17:05:00.912006+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.912006+00:00", "trade", 5.54, 25.0]
["2026-09-01T17:05:00.912006+00:00", "trade", 5.54, 14.0]
["2026-09-01T17:05:00.912015+00:00", "trade", 5.54, 24.0]
["2026-09-01T17:05:00.912021+00:00", "trade", 5.54, 25.0]
["2026-09-01T17:05:00.912021+00:00", "trade", 5.54, 24.0]
["2026-09-01T17:05:00.912025+00:00", "trade", 5.54, 2.0]
["2026-09-01T17:05:00.912030+00:00", "trade", 5.54, 20.0]
["2026-09-01T17:05:00.912030+00:00", "trade", 5.54, 45.0]
["2026-09-01T17:05:00.912033+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.912033+00:00", "trade", 5.54, 40.0]
["2026-09-01T17:05:00.912039+00:00", "trade", 5.54, 20.0]
["2026-09-01T17:05:00.912039+00:00", "trade", 5.54, 8.0]
["2026-09-01T17:05:00.912039+00:00", "trade", 5.54, 25.0]
["2026-09-01T17:05:00.912045+00:00", "trade", 5.54, 25.0]
["2026-09-01T17:05:00.912045+00:00", "trade", 5.54, 1391.0]
["2026-09-01T17:05:00.912045+00:00", "trade", 5.54, 55.0]
["2026-09-01T17:05:00.912045+00:00", "trade", 5.54, 29.0]
["2026-09-01T17:05:00.912048+00:00", "trade", 5.54, 20.0]
["2026-09-01T17:05:00.912051+00:00", "trade", 5.54, 6.0]
["2026-09-01T17:05:00.912051+00:00", "trade", 5.54, 2.0]
["2026-09-01T17:05:00.912051+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.912053+00:00", "trade", 5.54, 10.0]
["2026-09-01T17:05:00.912057+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.912069+00:00", "trade", 5.54, 25.0]
["2026-09-01T17:05:00.912096+00:00", "trade", 5.54, 5.0]
["2026-09-01T17:05:00.912111+00:00", "trade", 5.54, 5.0]
["2026-09-01T17:05:00.912124+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.912127+00:00", "trade", 5.54, 7800.0]
["2026-09-01T17:05:00.912130+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.912133+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.912138+00:00", "trade", 5.54, 10.0]
["2026-09-01T17:05:00.912138+00:00", "trade", 5.54, 5963.0]
["2026-09-01T17:05:00.912183+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.912225+00:00", "trade", 5.54, 2425.0]
["2026-09-01T17:05:00.912229+00:00", "trade", 5.54, 2837.0]
["2026-09-01T17:05:00.912229+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.912232+00:00", "trade", 5.54, 5.0]
["2026-09-01T17:05:00.912232+00:00", "trade", 5.54, 5.0]
["2026-09-01T17:05:00.912238+00:00", "trade", 5.54, 5.0]
["2026-09-01T17:05:00.912238+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.912238+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.912244+00:00", "trade", 5.54, 5.0]
["2026-09-01T17:05:00.912244+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.912244+00:00", "trade", 5.54, 188.0]
["2026-09-01T17:05:00.912244+00:00", "trade", 5.54, 50.0]
["2026-09-01T17:05:00.912246+00:00", "trade", 5.54, 2.0]
["2026-09-01T17:05:00.912250+00:00", "trade", 5.54, 90.0]
["2026-09-01T17:05:00.912250+00:00", "trade", 5.54, 5.0]
["2026-09-01T17:05:00.912259+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.912334+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.912379+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.912414+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.912420+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.912605+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.912640+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.912682+00:00", "trade", 5.54, 6.0]
["2026-09-01T17:05:00.912682+00:00", "trade", 5.54, 20.0]
["2026-09-01T17:05:00.912682+00:00", "trade", 5.54, 20.0]
["2026-09-01T17:05:00.912682+00:00", "trade", 5.54, 50.0]
["2026-09-01T17:05:00.912682+00:00", "trade", 5.54, 6.0]
["2026-09-01T17:05:00.912682+00:00", "trade", 5.54, 6.0]
["2026-09-01T17:05:00.912682+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.912682+00:00", "trade", 5.54, 12.0]
["2026-09-01T17:05:00.912682+00:00", "trade", 5.54, 25.0]
["2026-09-01T17:05:00.912682+00:00", "trade", 5.54, 18.0]
["2026-09-01T17:05:00.912682+00:00", "trade", 5.54, 5.0]
["2026-09-01T17:05:00.912682+00:00", "trade", 5.54, 5.0]
["2026-09-01T17:05:00.912683+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.912683+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.912703+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.912705+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.912754+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.912760+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.912770+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.912790+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.912800+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.912808+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.912831+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.912835+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.912871+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.912911+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.912923+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.912929+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.912956+00:00", "trade", 5.54, 2.0]
["2026-09-01T17:05:00.912981+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913001+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913004+00:00", "trade", 5.54, 60.0]
["2026-09-01T17:05:00.913031+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913046+00:00", "trade", 5.54, 273.0]
["2026-09-01T17:05:00.913049+00:00", "trade", 5.54, 272.0]
["2026-09-01T17:05:00.913052+00:00", "trade", 5.54, 1.0]
["2026-09-01T17:05:00.913055+00:00", "trade", 5.54, 94.0]
["2026-09-01T17:05:00.913056+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913056+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913058+00:00", "trade", 5.54, 2400.0]
["2026-09-01T17:05:00.913061+00:00", "trade", 5.54, 200.0]
["2026-09-01T17:05:00.913061+00:00", "trade", 5.54, 274.0]
["2026-09-01T17:05:00.913067+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913067+00:00", "trade", 5.54, 600.0]
["2026-09-01T17:05:00.913067+00:00", "trade", 5.54, 300.0]
["2026-09-01T17:05:00.913071+00:00", "trade", 5.54, 300.0]
["2026-09-01T17:05:00.913076+00:00", "trade", 5.54, 26.0]
["2026-09-01T17:05:00.913076+00:00", "trade", 5.54, 31.0]
["2026-09-01T17:05:00.913079+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913079+00:00", "trade", 5.54, 35.0]
["2026-09-01T17:05:00.913087+00:00", "trade", 5.54, 273.0]
["2026-09-01T17:05:00.913087+00:00", "trade", 5.54, 300.0]
["2026-09-01T17:05:00.913087+00:00", "trade", 5.54, 271.0]
["2026-09-01T17:05:00.913091+00:00", "trade", 5.535, 500.0]
["2026-09-01T17:05:00.913091+00:00", "trade", 5.54, 1300.0]
["2026-09-01T17:05:00.913091+00:00", "trade", 5.54, 500.0]
["2026-09-01T17:05:00.913097+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913102+00:00", "trade", 5.535, 289.0]
["2026-09-01T17:05:00.913102+00:00", "trade", 5.535, 200.0]
["2026-09-01T17:05:00.913102+00:00", "trade", 5.535, 100.0]
["2026-09-01T17:05:00.913102+00:00", "trade", 5.535, 100.0]
["2026-09-01T17:05:00.913102+00:00", "trade", 5.54, 800.0]
["2026-09-01T17:05:00.913102+00:00", "trade", 5.54, 270.0]
["2026-09-01T17:05:00.913102+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913102+00:00", "trade", 5.54, 269.0]
["2026-09-01T17:05:00.913102+00:00", "trade", 5.54, 34.0]
["2026-09-01T17:05:00.913102+00:00", "trade", 5.54, 25.0]
["2026-09-01T17:05:00.913102+00:00", "trade", 5.54, 93.0]
["2026-09-01T17:05:00.913102+00:00", "trade", 5.54, 153.0]
["2026-09-01T17:05:00.913105+00:00", "trade", 5.54, 88.0]
["2026-09-01T17:05:00.913105+00:00", "trade", 5.54, 277.0]
["2026-09-01T17:05:00.913105+00:00", "trade", 5.54, 11.0]
["2026-09-01T17:05:00.913110+00:00", "trade", 5.54, 18.0]
["2026-09-01T17:05:00.913110+00:00", "trade", 5.54, 500.0]
["2026-09-01T17:05:00.913110+00:00", "trade", 5.54, 38.0]
["2026-09-01T17:05:00.913112+00:00", "trade", 5.54, 940.0]
["2026-09-01T17:05:00.913112+00:00", "trade", 5.54, 900.0]
["2026-09-01T17:05:00.913115+00:00", "trade", 5.54, 273.0]
["2026-09-01T17:05:00.913115+00:00", "trade", 5.54, 300.0]
["2026-09-01T17:05:00.913118+00:00", "trade", 5.54, 2.0]
["2026-09-01T17:05:00.913118+00:00", "trade", 5.54, 92.0]
["2026-09-01T17:05:00.913122+00:00", "trade", 5.54, 126.0]
["2026-09-01T17:05:00.913122+00:00", "trade", 5.54, 1100.0]
["2026-09-01T17:05:00.913124+00:00", "trade", 5.54, 786.0]
["2026-09-01T17:05:00.913124+00:00", "trade", 5.54, 40.0]
["2026-09-01T17:05:00.913124+00:00", "trade", 5.54, 41.0]
["2026-09-01T17:05:00.913127+00:00", "trade", 5.54, 14.0]
["2026-09-01T17:05:00.913127+00:00", "trade", 5.54, 259.0]
["2026-09-01T17:05:00.913127+00:00", "trade", 5.54, 270.0]
["2026-09-01T17:05:00.913130+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913130+00:00", "trade", 5.54, 275.0]
["2026-09-01T17:05:00.913130+00:00", "trade", 5.54, 300.0]
["2026-09-01T17:05:00.913134+00:00", "trade", 5.54, 300.0]
["2026-09-01T17:05:00.913134+00:00", "trade", 5.54, 200.0]
["2026-09-01T17:05:00.913136+00:00", "trade", 5.54, 1054.0]
["2026-09-01T17:05:00.913139+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913139+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913145+00:00", "trade", 5.54, 1051.0]
["2026-09-01T17:05:00.913149+00:00", "trade", 5.535, 500.0]
["2026-09-01T17:05:00.913154+00:00", "trade", 5.54, 3800.0]
["2026-09-01T17:05:00.913157+00:00", "trade", 5.54, 800.0]
["2026-09-01T17:05:00.913157+00:00", "trade", 5.54, 35.0]
["2026-09-01T17:05:00.913161+00:00", "trade", 5.54, 3500.0]
["2026-09-01T17:05:00.913164+00:00", "trade", 5.54, 600.0]
["2026-09-01T17:05:00.913167+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913167+00:00", "trade", 5.54, 1500.0]
["2026-09-01T17:05:00.913172+00:00", "trade", 5.54, 271.0]
["2026-09-01T17:05:00.913172+00:00", "trade", 5.54, 9.0]
["2026-09-01T17:05:00.913172+00:00", "trade", 5.54, 35.0]
["2026-09-01T17:05:00.913175+00:00", "trade", 5.54, 1900.0]
["2026-09-01T17:05:00.913175+00:00", "trade", 5.54, 44.0]
["2026-09-01T17:05:00.913182+00:00", "trade", 5.54, 400.0]
["2026-09-01T17:05:00.913182+00:00", "trade", 5.54, 275.0]
["2026-09-01T17:05:00.913184+00:00", "trade", 5.53, 2.0]
["2026-09-01T17:05:00.913184+00:00", "trade", 5.54, 300.0]
["2026-09-01T17:05:00.913187+00:00", "trade", 5.54, 1054.0]
["2026-09-01T17:05:00.913192+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913193+00:00", "trade", 5.54, 275.0]
["2026-09-01T17:05:00.913198+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913198+00:00", "trade", 5.54, 18.0]
["2026-09-01T17:05:00.913202+00:00", "trade", 5.54, 19.0]
["2026-09-01T17:05:00.913202+00:00", "trade", 5.54, 108.0]
["2026-09-01T17:05:00.913202+00:00", "trade", 5.54, 25.0]
["2026-09-01T17:05:00.913202+00:00", "trade", 5.54, 268.0]
["2026-09-01T17:05:00.913205+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913206+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913251+00:00", "trade", 5.54, 520.0]
["2026-09-01T17:05:00.913251+00:00", "trade", 5.54, 534.0]
["2026-09-01T17:05:00.913272+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913277+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913277+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913282+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913287+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913297+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913298+00:00", "trade", 5.54, 200.0]
["2026-09-01T17:05:00.913302+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913305+00:00", "trade", 5.535, 600.0]
["2026-09-01T17:05:00.913320+00:00", "trade", 5.54, 2700.0]
["2026-09-01T17:05:00.913326+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913326+00:00", "trade", 5.54, 92.0]
["2026-09-01T17:05:00.913332+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913332+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913336+00:00", "trade", 5.54, 2800.0]
["2026-09-01T17:05:00.913341+00:00", "trade", 5.54, 800.0]
["2026-09-01T17:05:00.913341+00:00", "trade", 5.54, 292.0]
["2026-09-01T17:05:00.913344+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913344+00:00", "trade", 5.54, 275.0]
["2026-09-01T17:05:00.913344+00:00", "trade", 5.54, 2800.0]
["2026-09-01T17:05:00.913350+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913350+00:00", "trade", 5.54, 300.0]
["2026-09-01T17:05:00.913350+00:00", "trade", 5.54, 200.0]
["2026-09-01T17:05:00.913372+00:00", "trade", 5.54, 200.0]
["2026-09-01T17:05:00.913372+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913374+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913377+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913382+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913395+00:00", "trade", 5.54, 200.0]
["2026-09-01T17:05:00.913401+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913417+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913422+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913422+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913425+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913437+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913507+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913512+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913517+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913532+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913533+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913536+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913537+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913539+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913547+00:00", "quote", 5.53, 5.54]
["2026-09-01T17:05:00.913548+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913560+00:00", "trade", 5.54, 500.0]
["2026-09-01T17:05:00.913563+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913563+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913566+00:00", "trade", 5.54, 900.0]
["2026-09-01T17:05:00.913576+00:00", "trade", 5.54, 1300.0]
["2026-09-01T17:05:00.913579+00:00", "trade", 5.54, 5400.0]
["2026-09-01T17:05:00.913579+00:00", "trade", 5.54, 12000.0]
["2026-09-01T17:05:00.913581+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913599+00:00", "trade", 5.54, 3600.0]
["2026-09-01T17:05:00.913599+00:00", "trade", 5.54, 700.0]
["2026-09-01T17:05:00.913611+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913615+00:00", "trade", 5.54, 200.0]
["2026-09-01T17:05:00.913632+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913647+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.913648+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913658+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913663+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913663+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913663+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913663+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913668+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.913672+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.913674+00:00", "trade", 5.54, 200.0]
["2026-09-01T17:05:00.913688+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.913728+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.913753+00:00", "trade", 5.54, 270.0]
["2026-09-01T17:05:00.913763+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913773+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.913778+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.913786+00:00", "trade", 5.54, 13.0]
["2026-09-01T17:05:00.913803+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.913823+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.913823+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.913828+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.913828+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.913828+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.913828+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.913843+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913893+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913893+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913898+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913898+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913898+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913903+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913903+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913903+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913903+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913903+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913908+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913938+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.913969+00:00", "trade", 5.54, 88.0]
["2026-09-01T17:05:00.913993+00:00", "quote", 5.54, 5.54]
["2026-09-01T17:05:00.914065+00:00", "trade", 5.54, 2100.0]
["2026-09-01T17:05:00.914068+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.914114+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.914149+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.914234+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.914303+00:00", "trade", 5.54, 45.0]
["2026-09-01T17:05:00.914309+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.914344+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.914394+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.914429+00:00", "trade", 5.54, 7.0]
["2026-09-01T17:05:00.914429+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.914429+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.914454+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.914575+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.914655+00:00", "trade", 5.54, 120.0]
["2026-09-01T17:05:00.914790+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.914946+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.915091+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.915156+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.915277+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:05:00.915367+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.915382+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.915422+00:00", "trade", 5.54, 5.0]
["2026-09-01T17:05:00.915592+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.915607+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.915923+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.916033+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.916675+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.918644+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.918705+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.919115+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.919146+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.919827+00:00", "trade", 5.54, 200.0]
["2026-09-01T17:05:00.921625+00:00", "trade", 5.54, 5.0]
["2026-09-01T17:05:00.924810+00:00", "trade", 5.55, 124.0]
["2026-09-01T17:05:00.924870+00:00", "trade", 5.55, 583.0]
["2026-09-01T17:05:00.924927+00:00", "trade", 5.55, 24.0]
["2026-09-01T17:05:00.925481+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.925546+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.925556+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.925574+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:05:00.925577+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:05:00.925952+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.925957+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.926034+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:05:00.926097+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.926117+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.926157+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.926598+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.926598+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:00.927453+00:00", "trade", 5.545, 156.0]
["2026-09-01T17:05:00.927519+00:00", "trade", 5.545, 1771.0]
["2026-09-01T17:05:00.927574+00:00", "trade", 5.545, 151.0]
["2026-09-01T17:05:00.929549+00:00", "trade", 5.54, 11.0]
["2026-09-01T17:05:00.935897+00:00", "trade", 5.54, 15.0]
["2026-09-01T17:05:00.936496+00:00", "trade", 5.54, 18.0]
["2026-09-01T17:05:00.937629+00:00", "trade", 5.54, 5.0]
["2026-09-01T17:05:00.939239+00:00", "trade", 5.545, 5.0]
["2026-09-01T17:05:01.015776+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:01.070459+00:00", "trade", 5.5499, 326.0]
["2026-09-01T17:05:01.082114+00:00", "trade", 5.5472, 54.0]
["2026-09-01T17:05:01.164034+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:01.182638+00:00", "trade", 5.543, 900.0]
["2026-09-01T17:05:02.248098+00:00", "trade", 5.545, 15.0]
["2026-09-01T17:05:02.523755+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:02.523826+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:02.583053+00:00", "trade", 5.5401, 600.0]
["2026-09-01T17:05:02.780128+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:05:02.781880+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:02.989874+00:00", "trade", 5.5475, 113.0]
["2026-09-01T17:05:03.118286+00:00", "trade", 5.55, 42.0]
["2026-09-01T17:05:03.118289+00:00", "trade", 5.55, 17.0]
["2026-09-01T17:05:03.118292+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:05:03.118295+00:00", "trade", 5.55, 600.0]
["2026-09-01T17:05:03.118298+00:00", "trade", 5.55, 216.0]
["2026-09-01T17:05:03.118302+00:00", "trade", 5.55, 40.0]
["2026-09-01T17:05:03.118302+00:00", "trade", 5.55, 40.0]
["2026-09-01T17:05:03.118307+00:00", "trade", 5.55, 500.0]
["2026-09-01T17:05:03.118307+00:00", "trade", 5.55, 4.0]
["2026-09-01T17:05:03.118331+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:05:03.118331+00:00", "trade", 5.55, 196.0]
["2026-09-01T17:05:03.118334+00:00", "trade", 5.55, 700.0]
["2026-09-01T17:05:03.118337+00:00", "trade", 5.55, 17.0]
["2026-09-01T17:05:03.118337+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:05:03.118341+00:00", "trade", 5.55, 10.0]
["2026-09-01T17:05:03.118341+00:00", "trade", 5.55, 400.0]
["2026-09-01T17:05:03.118344+00:00", "trade", 5.545, 150.0]
["2026-09-01T17:05:03.118349+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:05:03.118352+00:00", "trade", 5.55, 2400.0]
["2026-09-01T17:05:03.118358+00:00", "trade", 5.55, 900.0]
["2026-09-01T17:05:03.118358+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:05:03.118362+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:05:03.118362+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:05:03.118364+00:00", "trade", 5.55, 1100.0]
["2026-09-01T17:05:03.118367+00:00", "trade", 5.55, 29.0]
["2026-09-01T17:05:03.118370+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:05:03.118371+00:00", "quote", 5.54, 5.55]
["2026-09-01T17:05:03.118374+00:00", "trade", 5.55, 1.0]
["2026-09-01T17:05:03.118374+00:00", "trade", 5.55, 200.0]
["2026-09-01T17:05:03.118376+00:00", "trade", 5.55, 200.0]
["2026-09-01T17:05:03.118379+00:00", "trade", 5.55, 300.0]
["2026-09-01T17:05:03.118379+00:00", "trade", 5.55, 20.0]
["2026-09-01T17:05:03.118385+00:00", "trade", 5.55, 1200.0]
["2026-09-01T17:05:03.118385+00:00", "trade", 5.55, 1500.0]
["2026-09-01T17:05:03.118385+00:00", "trade", 5.55, 31.0]
["2026-09-01T17:05:03.118385+00:00", "trade", 5.55, 1.0]
["2026-09-01T17:05:03.118385+00:00", "trade", 5.55, 78.0]
["2026-09-01T17:05:03.118385+00:00", "trade", 5.545, 250.0]
["2026-09-01T17:05:03.118389+00:00", "trade", 5.55, 1500.0]
["2026-09-01T17:05:03.118427+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:05:03.118427+00:00", "trade", 5.55, 3.0]
["2026-09-01T17:05:03.118427+00:00", "trade", 5.55, 4.0]
["2026-09-01T17:05:03.118427+00:00", "trade", 5.55, 47.0]
["2026-09-01T17:05:03.118672+00:00", "quote", 5.54, 5.56]
["2026-09-01T17:05:03.118697+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.118697+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.118712+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.118712+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.118737+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.118742+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.118772+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.118772+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.118787+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.118827+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.118837+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.118854+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:05:03.118862+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.118862+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.118928+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.118947+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.118998+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.119003+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.119008+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.119133+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.119243+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.119268+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.119268+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.119348+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.119429+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.119434+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.119454+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.119454+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.119514+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.119549+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.119990+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.120030+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.120231+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.120351+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.120772+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.121704+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:03.125927+00:00", "trade", 5.55, 1000.0]
["2026-09-01T17:05:03.131821+00:00", "trade", 5.555, 20.0]
["2026-09-01T17:05:04.013739+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:05:04.039208+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:04.039208+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:04.039328+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:04.039770+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:04.093273+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:05:04.205259+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:05:04.555142+00:00", "trade", 5.5537, 31.0]
["2026-09-01T17:05:05.044100+00:00", "trade", 5.5498, 100.0]
["2026-09-01T17:05:05.208418+00:00", "trade", 5.55, 786.0]
["2026-09-01T17:05:05.557594+00:00", "trade", 5.5501, 3000.0]
["2026-09-01T17:05:05.867641+00:00", "trade", 5.5599, 786.0]
["2026-09-01T17:05:06.855207+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:06.856259+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:05:06.857318+00:00", "trade", 5.557, 4975.0]
["2026-09-01T17:05:09.989975+00:00", "trade", 5.555, 76.0]
["2026-09-01T17:05:10.468363+00:00", "trade", 5.5599, 50.0]
["2026-09-01T17:05:10.480424+00:00", "trade", 5.557, 100.0]
["2026-09-01T17:05:11.284882+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:11.285363+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:11.286045+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:11.702275+00:00", "trade", 5.5499, 100.0]
["2026-09-01T17:05:13.019877+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:05:14.098275+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:14.616471+00:00", "trade", 5.5568, 1.0]
["2026-09-01T17:05:18.262636+00:00", "trade", 5.5599, 2.0]
["2026-09-01T17:05:20.031816+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:05:23.898939+00:00", "trade", 5.555, 150.0]
["2026-09-01T17:05:23.900606+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:23.901102+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:23.901829+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:23.902144+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:24.717400+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:25.509248+00:00", "trade", 5.552, 1.0]
["2026-09-01T17:05:25.594297+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:05:27.442122+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:27.443600+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:27.445801+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:27.926709+00:00", "trade", 5.5452, 100.0]
["2026-09-01T17:05:30.002853+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:30.748814+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:31.880738+00:00", "trade", 5.5497, 100.0]
["2026-09-01T17:05:32.354140+00:00", "trade", 5.555, 23.0]
["2026-09-01T17:05:32.356555+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:05:32.864338+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:05:33.559809+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:05:33.572067+00:00", "trade", 5.555, 36.0]
["2026-09-01T17:05:33.618031+00:00", "trade", 5.555, 10.0]
["2026-09-01T17:05:33.701952+00:00", "trade", 5.5423, 17.0]
["2026-09-01T17:05:34.009503+00:00", "trade", 5.555, 15.0]
["2026-09-01T17:05:34.011351+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:34.011832+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:34.012674+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:34.016359+00:00", "trade", 5.555, 23.0]
["2026-09-01T17:05:34.022720+00:00", "trade", 5.555, 39.0]
["2026-09-01T17:05:34.032694+00:00", "trade", 5.555, 25.0]
["2026-09-01T17:05:34.296362+00:00", "trade", 5.555, 45.0]
["2026-09-01T17:05:34.513019+00:00", "trade", 5.555, 786.0]
["2026-09-01T17:05:35.561017+00:00", "trade", 5.555, 6.0]
["2026-09-01T17:05:37.936317+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:05:40.018658+00:00", "trade", 5.56, 24.0]
["2026-09-01T17:05:40.018868+00:00", "trade", 5.56, 300.0]
["2026-09-01T17:05:40.019223+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:40.019303+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:40.019343+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:40.019464+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:40.019504+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:40.019504+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:40.019509+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:40.019544+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:40.019664+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:40.019704+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:40.019704+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:40.022666+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:40.039592+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:40.040028+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:40.392326+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:41.101535+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:41.102016+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:41.102497+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:41.102497+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:41.102853+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:41.103334+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:41.121021+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:41.121126+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:41.124179+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:41.287182+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:41.553485+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:05:42.385965+00:00", "trade", 5.555, 93.0]
["2026-09-01T17:05:42.386033+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:42.386118+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:42.396090+00:00", "trade", 5.56, 4907.0]
["2026-09-01T17:05:42.878269+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:42.878355+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:42.879232+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:42.879633+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:42.880074+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:43.096404+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:43.131666+00:00", "trade", 5.555, 95.0]
["2026-09-01T17:05:43.131702+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:05:43.131711+00:00", "trade", 5.56, 95.0]
["2026-09-01T17:05:43.131729+00:00", "trade", 5.555, 25.0]
["2026-09-01T17:05:43.131738+00:00", "trade", 5.555, 25.0]
["2026-09-01T17:05:43.131756+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:05:43.132032+00:00", "trade", 5.555, 20.0]
["2026-09-01T17:05:43.132314+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:43.576963+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:43.577023+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:43.577900+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:43.653726+00:00", "trade", 5.5593, 4964.0]
["2026-09-01T17:05:43.654763+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:44.317300+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:44.317781+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:45.208512+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:46.403777+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:46.403782+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:46.403817+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:46.440590+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:46.448544+00:00", "trade", 5.5599, 786.0]
["2026-09-01T17:05:46.449110+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:46.913027+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:05:47.241008+00:00", "trade", 5.5599, 786.0]
["2026-09-01T17:05:47.685232+00:00", "trade", 5.56, 35.0]
["2026-09-01T17:05:47.952123+00:00", "trade", 5.5599, 786.0]
["2026-09-01T17:05:48.875556+00:00", "trade", 5.5543, 2.0]
["2026-09-01T17:05:48.875925+00:00", "trade", 5.5543, 1.0]
["2026-09-01T17:05:49.428598+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:49.835367+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:50.658321+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:50.807897+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:50.807962+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:50.928098+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:51.319498+00:00", "trade", 5.5543, 2.0]
["2026-09-01T17:05:51.472658+00:00", "trade", 5.5599, 786.0]
["2026-09-01T17:05:51.525064+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:51.529104+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:52.024012+00:00", "trade", 5.5599, 786.0]
["2026-09-01T17:05:52.527891+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:52.601076+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:52.861860+00:00", "trade", 5.5491, 100.0]
["2026-09-01T17:05:53.524870+00:00", "trade", 5.555, 786.0]
["2026-09-01T17:05:53.525491+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:53.526253+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:53.570068+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:53.717445+00:00", "trade", 5.5596, 4957.0]
["2026-09-01T17:05:54.574754+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:55.004853+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:55.433625+00:00", "trade", 5.5595, 4964.0]
["2026-09-01T17:05:56.440521+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:56.958174+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:05:57.005155+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:00.002887+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:00.070212+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:00.070703+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:01.061181+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:01.207068+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:01.359015+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:01.484272+00:00", "trade", 5.555, 50.0]
["2026-09-01T17:06:02.114083+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:02.230164+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:02.232028+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:03.632563+00:00", "trade", 5.555, 18.0]
["2026-09-01T17:06:03.638156+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:06:04.017985+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:04.018461+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:04.106671+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:04.177084+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:04.360571+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:04.360616+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:05.012169+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:06:05.012226+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:06:06.286876+00:00", "trade", 5.55, 20.0]
["2026-09-01T17:06:06.489114+00:00", "trade", 5.55, 35.0]
["2026-09-01T17:06:09.205478+00:00", "trade", 5.5599, 786.0]
["2026-09-01T17:06:09.262811+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:09.277652+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:10.069978+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:10.069988+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:10.071311+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:10.104720+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:11.397583+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:11.978090+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:06:14.120746+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:14.127872+00:00", "trade", 5.56, 20.0]
["2026-09-01T17:06:14.180894+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:14.958124+00:00", "trade", 5.56, 35.0]
["2026-09-01T17:06:15.511081+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:15.871479+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:15.980789+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:16.005573+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:16.108914+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:16.416852+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:17.038053+00:00", "trade", 5.5569, 1.0]
["2026-09-01T17:06:17.100961+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:17.362388+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:17.372277+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:18.261819+00:00", "trade", 5.555, 57.0]
["2026-09-01T17:06:18.741834+00:00", "trade", 5.5597, 18.0]
["2026-09-01T17:06:21.541412+00:00", "trade", 5.5492, 1.0]
["2026-09-01T17:06:22.665963+00:00", "trade", 5.56, 35.0]
["2026-09-01T17:06:22.768336+00:00", "trade", 5.5592, 100.0]
["2026-09-01T17:06:22.861864+00:00", "trade", 5.5492, 300.0]
["2026-09-01T17:06:24.644529+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:24.946403+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:25.039974+00:00", "trade", 5.56, 35.0]
["2026-09-01T17:06:25.709896+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:26.574397+00:00", "trade", 5.556, 4957.0]
["2026-09-01T17:06:28.772751+00:00", "trade", 5.56, 24.0]
["2026-09-01T17:06:28.773308+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:28.773388+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:28.773388+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:28.773709+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:28.773829+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:28.775218+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:28.831888+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:29.356810+00:00", "trade", 5.5586, 2.0]
["2026-09-01T17:06:29.769194+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:29.953894+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:30.002911+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:30.035012+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:30.315490+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:30.515523+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:06:30.959422+00:00", "trade", 5.5599, 500.0]
["2026-09-01T17:06:36.696518+00:00", "trade", 5.5598, 250.0]
["2026-09-01T17:06:36.888107+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:37.369783+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:37.722413+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:37.722413+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:37.722458+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:37.722899+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:37.722899+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:37.723255+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:37.723736+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:37.724257+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:37.733219+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:38.444537+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:38.445013+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:38.445018+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:38.599070+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:38.599165+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:38.599230+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:38.599822+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:38.600182+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:38.600263+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:38.794560+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:39.941757+00:00", "trade", 5.5589, 4.0]
["2026-09-01T17:06:39.944217+00:00", "trade", 5.5589, 4.0]
["2026-09-01T17:06:39.945796+00:00", "trade", 5.5589, 4.0]
["2026-09-01T17:06:39.947050+00:00", "trade", 5.5589, 3.0]
["2026-09-01T17:06:39.948644+00:00", "trade", 5.5589, 2.0]
["2026-09-01T17:06:40.020458+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:40.020489+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:40.020619+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:40.020684+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:40.022909+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:40.034863+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:40.122552+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:40.255984+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:40.256044+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:40.573549+00:00", "trade", 5.56, 30.0]
["2026-09-01T17:06:41.020665+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:41.121264+00:00", "trade", 5.555, 47.0]
["2026-09-01T17:06:41.121280+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:06:41.121280+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:06:41.121282+00:00", "trade", 5.56, 1900.0]
["2026-09-01T17:06:41.121282+00:00", "trade", 5.56, 85.0]
["2026-09-01T17:06:41.121324+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:41.121740+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:41.121800+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:41.122242+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:41.122242+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:41.122246+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:41.122683+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:41.122803+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:41.135777+00:00", "trade", 5.56, 20.0]
["2026-09-01T17:06:41.135825+00:00", "trade", 5.56, 90.0]
["2026-09-01T17:06:41.135828+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:06:41.135828+00:00", "trade", 5.56, 2.0]
["2026-09-01T17:06:41.135832+00:00", "trade", 5.56, 66.0]
["2026-09-01T17:06:41.136365+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:41.136756+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:41.136846+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:41.137287+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:41.137448+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:41.137884+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:41.137884+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:41.236584+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:43.749112+00:00", "trade", 5.56, 2.0]
["2026-09-01T17:06:43.749133+00:00", "trade", 5.56, 4.0]
["2026-09-01T17:06:43.749142+00:00", "trade", 5.56, 27.0]
["2026-09-01T17:06:43.749389+00:00", "trade", 5.56, 1.0]
["2026-09-01T17:06:43.749575+00:00", "trade", 5.5595, 34.0]
["2026-09-01T17:06:44.201828+00:00", "trade", 5.55, 1.0]
["2026-09-01T17:06:44.214569+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:06:45.034691+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:45.038274+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:45.048679+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:45.880508+00:00", "trade", 5.5599, 786.0]
["2026-09-01T17:06:46.129092+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:06:46.130269+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:47.576782+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:47.689456+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:48.631424+00:00", "trade", 5.56, 35.0]
["2026-09-01T17:06:48.631460+00:00", "trade", 5.5599, 35.0]
["2026-09-01T17:06:48.631568+00:00", "trade", 5.5599, 751.0]
["2026-09-01T17:06:48.633082+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:48.633523+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:48.757162+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:48.757603+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:49.391793+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:49.560374+00:00", "trade", 5.5599, 100.0]
["2026-09-01T17:06:49.654128+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:49.913207+00:00", "trade", 5.56, 96.0]
["2026-09-01T17:06:49.913216+00:00", "trade", 5.56, 44.0]
["2026-09-01T17:06:49.913219+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:06:49.913240+00:00", "trade", 5.56, 73.0]
["2026-09-01T17:06:49.913244+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:06:49.913247+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:06:49.913250+00:00", "trade", 5.56, 24.0]
["2026-09-01T17:06:49.913250+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:49.913253+00:00", "trade", 5.56, 69.0]
["2026-09-01T17:06:49.913253+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:06:49.913259+00:00", "trade", 5.56, 400.0]
["2026-09-01T17:06:49.913259+00:00", "trade", 5.56, 10.0]
["2026-09-01T17:06:49.913262+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:06:49.913262+00:00", "trade", 5.56, 700.0]
["2026-09-01T17:06:49.913265+00:00", "trade", 5.56, 600.0]
["2026-09-01T17:06:49.913265+00:00", "trade", 5.56, 400.0]
["2026-09-01T17:06:49.913277+00:00", "trade", 5.56, 2.0]
["2026-09-01T17:06:49.913280+00:00", "trade", 5.56, 3.0]
["2026-09-01T17:06:49.913283+00:00", "trade", 5.56, 10.0]
["2026-09-01T17:06:49.913283+00:00", "trade", 5.56, 7.0]
["2026-09-01T17:06:49.913289+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:06:49.913388+00:00", "trade", 5.56, 113.0]
["2026-09-01T17:06:49.913403+00:00", "trade", 5.56, 24.0]
["2026-09-01T17:06:49.913520+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:06:49.913553+00:00", "trade", 5.56, 80.0]
["2026-09-01T17:06:49.913666+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:49.913666+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:49.913671+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:49.913671+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:49.913681+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:49.913721+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:49.913734+00:00", "trade", 5.56, 120.0]
["2026-09-01T17:06:49.913737+00:00", "trade", 5.56, 300.0]
["2026-09-01T17:06:49.913740+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:06:49.913740+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:06:49.913741+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.913741+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.913766+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.913766+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.913946+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.913956+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.913956+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.913962+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.913962+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.913966+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.913966+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.913966+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.913981+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.914027+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.914027+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.914036+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.914057+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.914062+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.914132+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.914197+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.914362+00:00", "trade", 5.56, 10.0]
["2026-09-01T17:06:49.914365+00:00", "trade", 5.56, 3.0]
["2026-09-01T17:06:49.914367+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.914453+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.914468+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.914488+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.914738+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.914783+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.915019+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.915201+00:00", "trade", 5.56, 24.0]
["2026-09-01T17:06:49.915216+00:00", "trade", 5.56, 37.0]
["2026-09-01T17:06:49.916182+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.916575+00:00", "trade", 5.56, 12.0]
["2026-09-01T17:06:49.916583+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.916623+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.917667+00:00", "trade", 5.56, 11.0]
["2026-09-01T17:06:49.918332+00:00", "trade", 5.56, 7.0]
["2026-09-01T17:06:49.918993+00:00", "trade", 5.56, 6.0]
["2026-09-01T17:06:49.919544+00:00", "trade", 5.56, 33.0]
["2026-09-01T17:06:49.920767+00:00", "trade", 5.56, 900.0]
["2026-09-01T17:06:49.921670+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:49.924081+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:06:49.936853+00:00", "trade", 5.56, 18.0]
["2026-09-01T17:06:49.937448+00:00", "trade", 5.56, 18.0]
["2026-09-01T17:06:50.015313+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:50.021140+00:00", "trade", 5.5495, 100.0]
["2026-09-01T17:06:50.113978+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:50.435779+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:50.435807+00:00", "trade", 5.56, 22.0]
["2026-09-01T17:06:50.436430+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:50.436430+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:50.436671+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:51.174593+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:51.175500+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:51.484200+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:51.813603+00:00", "trade", 5.5618, 4964.0]
["2026-09-01T17:06:51.972272+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:06:52.738111+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:06:52.739458+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:52.739899+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:52.740655+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:52.815639+00:00", "trade", 5.565, 786.0]
["2026-09-01T17:06:52.817699+00:00", "trade", 5.57, 2.0]
["2026-09-01T17:06:52.818057+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:06:53.711796+00:00", "trade", 5.5601, 786.0]
["2026-09-01T17:06:54.252754+00:00", "trade", 5.56, 6.0]
["2026-09-01T17:06:54.253392+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:54.253392+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:54.290076+00:00", "trade", 5.5601, 786.0]
["2026-09-01T17:06:54.924235+00:00", "trade", 5.5603, 786.0]
["2026-09-01T17:06:55.108032+00:00", "trade", 5.5611, 5000.0]
["2026-09-01T17:06:55.115923+00:00", "trade", 5.565, 20.0]
["2026-09-01T17:06:55.141192+00:00", "trade", 5.565, 3.0]
["2026-09-01T17:06:55.477128+00:00", "trade", 5.565, 14.0]
["2026-09-01T17:06:55.614618+00:00", "trade", 5.565, 786.0]
["2026-09-01T17:06:55.866813+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:55.867755+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:55.934854+00:00", "trade", 5.5603, 4964.0]
["2026-09-01T17:06:55.977609+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:06:55.978193+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:55.978629+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:55.978639+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:55.978984+00:00", "trade", 5.56, 700.0]
["2026-09-01T17:06:55.978987+00:00", "trade", 5.56, 31.0]
["2026-09-01T17:06:55.978991+00:00", "trade", 5.56, 417.0]
["2026-09-01T17:06:55.978993+00:00", "trade", 5.56, 83.0]
["2026-09-01T17:06:55.978993+00:00", "trade", 5.56, 69.0]
["2026-09-01T17:06:55.979005+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:06:55.979020+00:00", "trade", 5.56, 4500.0]
["2026-09-01T17:06:55.979020+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:06:55.979120+00:00", "trade", 5.56, 600.0]
["2026-09-01T17:06:55.979123+00:00", "trade", 5.56, 800.0]
["2026-09-01T17:06:55.979125+00:00", "trade", 5.56, 151.0]
["2026-09-01T17:06:55.979128+00:00", "trade", 5.56, 6.0]
["2026-09-01T17:06:55.979140+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:06:55.979140+00:00", "trade", 5.56, 130.0]
["2026-09-01T17:06:55.979152+00:00", "trade", 5.56, 39.0]
["2026-09-01T17:06:55.979255+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:55.979311+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:06:55.979385+00:00", "trade", 5.56, 96.0]
["2026-09-01T17:06:55.979390+00:00", "trade", 5.56, 17.0]
["2026-09-01T17:06:55.979393+00:00", "trade", 5.56, 2094.0]
["2026-09-01T17:06:55.979393+00:00", "trade", 5.56, 21.0]
["2026-09-01T17:06:55.979396+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:06:55.979402+00:00", "trade", 5.56, 300.0]
["2026-09-01T17:06:55.979411+00:00", "trade", 5.56, 300.0]
["2026-09-01T17:06:55.979536+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:55.979541+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:55.979541+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:55.979541+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:55.979556+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:55.979561+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:55.979572+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:55.979573+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:06:55.979576+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:55.979576+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:55.979576+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:55.979576+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:55.979577+00:00", "trade", 5.56, 573.0]
["2026-09-01T17:06:55.979577+00:00", "trade", 5.56, 300.0]
["2026-09-01T17:06:55.979579+00:00", "trade", 5.56, 288.0]
["2026-09-01T17:06:55.979581+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:55.979582+00:00", "trade", 5.56, 438.0]
["2026-09-01T17:06:55.979582+00:00", "trade", 5.56, 1521.0]
["2026-09-01T17:06:55.979585+00:00", "trade", 5.56, 400.0]
["2026-09-01T17:06:55.979588+00:00", "trade", 5.56, 400.0]
["2026-09-01T17:06:55.979606+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:55.979631+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:55.979640+00:00", "trade", 5.56, 2039.0]
["2026-09-01T17:06:55.979640+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:06:55.979647+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.979656+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.979687+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.979692+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.979712+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.979712+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.979727+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.979767+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.979767+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.979792+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:55.979797+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:55.980007+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:06:55.980032+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.980113+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.980113+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.980153+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.980153+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.980193+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.980198+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.980203+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.980203+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.980233+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.980278+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.980313+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.980318+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.980553+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.980553+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.981471+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.981631+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.981912+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.984112+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.984558+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.986736+00:00", "trade", 5.55, 25.0]
["2026-09-01T17:06:55.986820+00:00", "trade", 5.55, 25.0]
["2026-09-01T17:06:55.986884+00:00", "trade", 5.55, 30.0]
["2026-09-01T17:06:55.986962+00:00", "trade", 5.55, 30.0]
["2026-09-01T17:06:55.987819+00:00", "trade", 5.5529, 4690.0]
["2026-09-01T17:06:55.990517+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:55.999398+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:56.176536+00:00", "trade", 5.555, 33.0]
["2026-09-01T17:06:56.281610+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:56.281690+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:56.287996+00:00", "trade", 5.55, 25.0]
["2026-09-01T17:06:56.288011+00:00", "trade", 5.555, 25.0]
["2026-09-01T17:06:56.288048+00:00", "trade", 5.55, 35.0]
["2026-09-01T17:06:56.288066+00:00", "trade", 5.555, 35.0]
["2026-09-01T17:06:56.288099+00:00", "trade", 5.55, 20.0]
["2026-09-01T17:06:56.288105+00:00", "trade", 5.555, 20.0]
["2026-09-01T17:06:56.288126+00:00", "trade", 5.555, 35.0]
["2026-09-01T17:06:56.288153+00:00", "trade", 5.55, 20.0]
["2026-09-01T17:06:56.288171+00:00", "trade", 5.55, 35.0]
["2026-09-01T17:06:56.288189+00:00", "trade", 5.555, 200.0]
["2026-09-01T17:06:56.288219+00:00", "trade", 5.55, 200.0]
["2026-09-01T17:06:56.288249+00:00", "trade", 5.555, 20.0]
["2026-09-01T17:06:56.288495+00:00", "trade", 5.555, 451.0]
["2026-09-01T17:06:56.918363+00:00", "trade", 5.555, 786.0]
["2026-09-01T17:06:56.981958+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:56.982198+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:57.316000+00:00", "trade", 5.5593, 100.0]
["2026-09-01T17:06:57.319947+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:57.534658+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:57.535054+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:06:57.748195+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:06:57.905968+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:06:58.627049+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:06:59.782186+00:00", "trade", 5.555, 786.0]
["2026-09-01T17:07:00.002949+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:00.733485+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:07:00.782430+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:01.151859+00:00", "trade", 5.555, 786.0]
["2026-09-01T17:07:03.013330+00:00", "trade", 5.555, 6.0]
["2026-09-01T17:07:03.013360+00:00", "trade", 5.55, 194.0]
["2026-09-01T17:07:03.838624+00:00", "trade", 5.56, 20.0]
["2026-09-01T17:07:03.839352+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:04.661397+00:00", "trade", 5.5488, 88.0]
["2026-09-01T17:07:06.538986+00:00", "trade", 5.558, 1.0]
["2026-09-01T17:07:06.548753+00:00", "trade", 5.5502, 786.0]
["2026-09-01T17:07:06.587760+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:07.286945+00:00", "trade", 5.5501, 25.0]
["2026-09-01T17:07:07.308831+00:00", "trade", 5.558, 1.0]
["2026-09-01T17:07:07.851984+00:00", "trade", 5.5571, 2.0]
["2026-09-01T17:07:07.922399+00:00", "trade", 5.5505, 200.0]
["2026-09-01T17:07:09.607404+00:00", "trade", 5.549, 37.0]
["2026-09-01T17:07:09.889235+00:00", "trade", 5.5585, 4964.0]
["2026-09-01T17:07:10.020185+00:00", "trade", 5.56, 3.0]
["2026-09-01T17:07:10.020224+00:00", "trade", 5.555, 3.0]
["2026-09-01T17:07:10.129862+00:00", "trade", 5.5571, 1.0]
["2026-09-01T17:07:11.108340+00:00", "trade", 5.5597, 4957.0]
["2026-09-01T17:07:11.111189+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:11.805941+00:00", "trade", 5.55, 25.0]
["2026-09-01T17:07:12.233796+00:00", "trade", 5.555, 50.0]
["2026-09-01T17:07:12.297551+00:00", "trade", 5.55, 10.0]
["2026-09-01T17:07:13.978360+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:14.206914+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:14.231563+00:00", "trade", 5.555, 49.0]
["2026-09-01T17:07:15.661015+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:16.292850+00:00", "trade", 5.56, 1.0]
["2026-09-01T17:07:18.702656+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:19.002149+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:19.048530+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:19.687617+00:00", "trade", 5.555, 105.0]
["2026-09-01T17:07:19.806499+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:20.201635+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:20.694383+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:20.694383+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:20.694423+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:20.694473+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:20.694864+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:20.697706+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:20.998487+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:21.843604+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:22.093215+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:07:22.207144+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:22.308626+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:22.697859+00:00", "trade", 5.555, 500.0]
["2026-09-01T17:07:23.306993+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:25.380656+00:00", "trade", 5.5507, 100.0]
["2026-09-01T17:07:26.509050+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:27.044570+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:27.045046+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:28.344115+00:00", "trade", 5.555, 10.0]
["2026-09-01T17:07:28.344133+00:00", "trade", 5.55, 10.0]
["2026-09-01T17:07:28.344250+00:00", "trade", 5.555, 140.0]
["2026-09-01T17:07:28.344344+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:29.143177+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:07:30.002968+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:30.338135+00:00", "trade", 5.5494, 56.0]
["2026-09-01T17:07:32.232543+00:00", "trade", 5.5551, 500.0]
["2026-09-01T17:07:32.976778+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:32.976898+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:33.060206+00:00", "trade", 5.555, 18.0]
["2026-09-01T17:07:33.121066+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:33.879019+00:00", "trade", 5.55, 30.0]
["2026-09-01T17:07:34.057518+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:07:35.036847+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:35.291959+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:35.295392+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:35.295573+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:35.391235+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:35.864988+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:36.160268+00:00", "trade", 5.5571, 50.0]
["2026-09-01T17:07:36.483044+00:00", "trade", 5.5559, 304.0]
["2026-09-01T17:07:37.488831+00:00", "trade", 5.55, 25.0]
["2026-09-01T17:07:39.655036+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:40.173806+00:00", "trade", 5.56, 30.0]
["2026-09-01T17:07:40.309414+00:00", "trade", 5.5501, 11.0]
["2026-09-01T17:07:40.788695+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:41.950381+00:00", "trade", 5.56, 35.0]
["2026-09-01T17:07:41.974021+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:43.424254+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:44.326130+00:00", "trade", 5.55, 25.0]
["2026-09-01T17:07:44.326310+00:00", "trade", 5.55, 30.0]
["2026-09-01T17:07:44.326370+00:00", "trade", 5.55, 30.0]
["2026-09-01T17:07:44.327342+00:00", "trade", 5.555, 15.0]
["2026-09-01T17:07:45.430851+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:46.018775+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:46.019036+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:46.019577+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:46.063672+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:46.110437+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:07:46.360999+00:00", "trade", 5.5591, 6.0]
["2026-09-01T17:07:46.363104+00:00", "trade", 5.5591, 2.0]
["2026-09-01T17:07:46.364472+00:00", "trade", 5.5591, 2.0]
["2026-09-01T17:07:46.365639+00:00", "trade", 5.5591, 2.0]
["2026-09-01T17:07:46.367116+00:00", "trade", 5.5591, 1.0]
["2026-09-01T17:07:46.537273+00:00", "trade", 5.555, 6.0]
["2026-09-01T17:07:46.537303+00:00", "trade", 5.555, 26.0]
["2026-09-01T17:07:46.687504+00:00", "trade", 5.5599, 786.0]
["2026-09-01T17:07:48.194972+00:00", "trade", 5.5599, 786.0]
["2026-09-01T17:07:48.830631+00:00", "trade", 5.5551, 5.0]
["2026-09-01T17:07:50.164485+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:53.293394+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:54.168622+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:56.286301+00:00", "trade", 5.5491, 4.0]
["2026-09-01T17:07:57.461261+00:00", "trade", 5.5502, 100.0]
["2026-09-01T17:07:57.928772+00:00", "trade", 5.55, 35.0]
["2026-09-01T17:07:58.303165+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:58.331422+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:07:58.822368+00:00", "trade", 5.5576, 100.0]
["2026-09-01T17:08:00.002991+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:01.137817+00:00", "trade", 5.56, 5.0]
["2026-09-01T17:08:01.899381+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:02.462807+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:03.697571+00:00", "trade", 5.56, 6.0]
["2026-09-01T17:08:03.697580+00:00", "trade", 5.555, 6.0]
["2026-09-01T17:08:03.697610+00:00", "trade", 5.555, 4.0]
["2026-09-01T17:08:03.697634+00:00", "trade", 5.56, 4.0]
["2026-09-01T17:08:05.237393+00:00", "trade", 5.5568, 4.0]
["2026-09-01T17:08:05.239434+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:08:05.251186+00:00", "trade", 5.555, 12.0]
["2026-09-01T17:08:08.552971+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:08:09.067683+00:00", "trade", 5.56, 63.0]
["2026-09-01T17:08:09.343644+00:00", "trade", 5.555, 10.0]
["2026-09-01T17:08:10.125752+00:00", "trade", 5.5539, 4964.0]
["2026-09-01T17:08:10.685528+00:00", "trade", 5.56, 5.0]
["2026-09-01T17:08:12.224000+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:12.435433+00:00", "trade", 5.56, 8.0]
["2026-09-01T17:08:12.962113+00:00", "trade", 5.5552, 3.0]
["2026-09-01T17:08:12.964687+00:00", "trade", 5.5552, 2.0]
["2026-09-01T17:08:12.965240+00:00", "trade", 5.5552, 2.0]
["2026-09-01T17:08:12.966684+00:00", "trade", 5.5552, 1.0]
["2026-09-01T17:08:12.967881+00:00", "trade", 5.5552, 1.0]
["2026-09-01T17:08:13.011779+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:08:13.011833+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:08:13.012908+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:13.013384+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:13.013412+00:00", "trade", 5.55, 6.0]
["2026-09-01T17:08:13.013424+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:13.013434+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:13.013484+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:13.013790+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:13.014006+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:13.014031+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:13.014076+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:13.014472+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:13.014472+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:13.014507+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:13.015148+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:13.052322+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:15.842033+00:00", "trade", 5.5502, 100.0]
["2026-09-01T17:08:15.843693+00:00", "trade", 5.5502, 100.0]
["2026-09-01T17:08:19.501299+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:21.102251+00:00", "trade", 5.555, 5.0]
["2026-09-01T17:08:22.776848+00:00", "trade", 5.56, 8.0]
["2026-09-01T17:08:24.408593+00:00", "trade", 5.56, 50.0]
["2026-09-01T17:08:24.915672+00:00", "trade", 5.555, 786.0]
["2026-09-01T17:08:26.041335+00:00", "trade", 5.5552, 6.0]
["2026-09-01T17:08:26.044219+00:00", "trade", 5.5552, 1.0]
["2026-09-01T17:08:26.929371+00:00", "trade", 5.5501, 786.0]
["2026-09-01T17:08:28.205970+00:00", "trade", 5.55, 3.0]
["2026-09-01T17:08:28.207019+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:28.207019+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:28.566645+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:29.493307+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:08:30.003015+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:31.472268+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:33.561947+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:35.192439+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:35.441000+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:35.611897+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:35.895948+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:36.674723+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.023478+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.030417+00:00", "trade", 5.55, 498.0]
["2026-09-01T17:08:37.031347+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.031347+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.031382+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.031382+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.031818+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.032194+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.033096+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.034935+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.035887+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.039621+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.039636+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.039912+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.042699+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.044738+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.046001+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.054923+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.112129+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.188245+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.394952+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.794924+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:37.795801+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:38.149640+00:00", "trade", 5.55, 4957.0]
["2026-09-01T17:08:38.150681+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:38.545559+00:00", "trade", 5.55, 44.0]
["2026-09-01T17:08:39.151036+00:00", "trade", 5.555, 45.0]
["2026-09-01T17:08:39.161097+00:00", "trade", 5.555, 114.0]
["2026-09-01T17:08:39.161688+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:39.168191+00:00", "trade", 5.555, 75.0]
["2026-09-01T17:08:39.276723+00:00", "trade", 5.55, 3.0]
["2026-09-01T17:08:39.862743+00:00", "trade", 5.5501, 9600.0]
["2026-09-01T17:08:39.863439+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:40.287999+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:40.288571+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:41.913451+00:00", "trade", 5.5501, 2000.0]
["2026-09-01T17:08:43.014700+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:43.015262+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:43.350209+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:43.350370+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:43.354971+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:44.334292+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:44.335495+00:00", "trade", 5.56, 50.0]
["2026-09-01T17:08:45.781213+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:08:47.134699+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:47.134954+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:47.137280+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:47.221234+00:00", "trade", 5.5515, 3.0]
["2026-09-01T17:08:47.223510+00:00", "trade", 5.5515, 1.0]
["2026-09-01T17:08:49.633161+00:00", "trade", 5.55, 385.0]
["2026-09-01T17:08:49.735119+00:00", "trade", 5.555, 20.0]
["2026-09-01T17:08:49.761113+00:00", "trade", 5.5496, 100.0]
["2026-09-01T17:08:51.097568+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:54.173517+00:00", "trade", 5.5569, 234.0]
["2026-09-01T17:08:54.711369+00:00", "trade", 5.5565, 1.0]
["2026-09-01T17:08:56.139724+00:00", "trade", 5.555, 127.0]
["2026-09-01T17:08:58.757879+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:58.864532+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:08:58.865570+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:58.980379+00:00", "trade", 5.555, 104.0]
["2026-09-01T17:08:59.960467+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:08:59.986002+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:00.003043+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:00.501425+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:00.892912+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:02.039183+00:00", "trade", 5.5547, 1100.0]
["2026-09-01T17:09:03.149264+00:00", "trade", 5.554, 1.0]
["2026-09-01T17:09:04.025268+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:04.174614+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:04.442315+00:00", "trade", 5.55, 22.0]
["2026-09-01T17:09:05.448271+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:05.514604+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:06.661105+00:00", "trade", 5.553, 25.0]
["2026-09-01T17:09:07.729973+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:08.300022+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:09:09.040443+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:09.740944+00:00", "trade", 5.55, 5.0]
["2026-09-01T17:09:10.270977+00:00", "trade", 5.555, 7.0]
["2026-09-01T17:09:10.276137+00:00", "trade", 5.555, 18.0]
["2026-09-01T17:09:11.322059+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:13.405018+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:14.938957+00:00", "trade", 5.55, 40.0]
["2026-09-01T17:09:14.939597+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:14.939597+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:14.939601+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:14.940077+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:15.027298+00:00", "trade", 5.5551, 40.0]
["2026-09-01T17:09:17.530960+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:17.742038+00:00", "trade", 5.5508, 3.0]
["2026-09-01T17:09:18.281122+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:09:18.283561+00:00", "trade", 5.55, 100.0]
["2026-09-01T17:09:18.874155+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:09:19.181631+00:00", "trade", 5.5574, 24.0]
["2026-09-01T17:09:19.412169+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:19.412174+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:19.412650+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:19.441293+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:19.461025+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:19.475950+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:19.723074+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:19.723515+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:21.647746+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:21.648257+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:21.648683+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:21.648728+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:21.649159+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:22.068352+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:22.069640+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:22.069705+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:22.072291+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:22.072798+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:23.035785+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:23.038963+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:24.175051+00:00", "trade", 5.5529, 61.0]
["2026-09-01T17:09:25.032198+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:25.033736+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:25.212563+00:00", "trade", 5.56, 24.0]
["2026-09-01T17:09:26.065908+00:00", "trade", 5.5566, 17.0]
["2026-09-01T17:09:26.066262+00:00", "trade", 5.5566, 1.0]
["2026-09-01T17:09:27.822941+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:28.171532+00:00", "trade", 5.555, 9.0]
["2026-09-01T17:09:28.182319+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:09:28.358400+00:00", "trade", 5.555, 5.0]
["2026-09-01T17:09:29.329252+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:30.003112+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:30.469561+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:09:30.469567+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:09:31.961906+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:09:31.961939+00:00", "trade", 5.555, 25.0]
["2026-09-01T17:09:32.294757+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:32.953490+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:33.150354+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:33.408370+00:00", "trade", 5.56, 30.0]
["2026-09-01T17:09:33.878503+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:34.413032+00:00", "trade", 5.55, 50.0]
["2026-09-01T17:09:34.644561+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:37.500674+00:00", "trade", 5.5507, 6.0]
["2026-09-01T17:09:37.502948+00:00", "trade", 5.5507, 2.0]
["2026-09-01T17:09:37.504436+00:00", "trade", 5.5507, 19.0]
["2026-09-01T17:09:37.576055+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:38.367608+00:00", "trade", 5.55, 550.0]
["2026-09-01T17:09:40.569516+00:00", "trade", 5.555, 7.0]
["2026-09-01T17:09:40.577548+00:00", "trade", 5.555, 18.0]
["2026-09-01T17:09:43.120940+00:00", "trade", 5.56, 20.0]
["2026-09-01T17:09:43.367998+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:45.060052+00:00", "trade", 5.552, 100.0]
["2026-09-01T17:09:46.158306+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:09:46.231566+00:00", "trade", 5.555, 60.0]
["2026-09-01T17:09:46.232577+00:00", "trade", 5.555, 26.0]
["2026-09-01T17:09:46.623604+00:00", "trade", 5.5499, 100.0]
["2026-09-01T17:09:47.831994+00:00", "trade", 5.555, 44.0]
["2026-09-01T17:09:53.071608+00:00", "trade", 5.55, 7.0]
["2026-09-01T17:09:53.072724+00:00", "trade", 5.55, 190.0]
["2026-09-01T17:09:55.722797+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:09:55.722806+00:00", "trade", 5.555, 25.0]
["2026-09-01T17:09:56.440152+00:00", "trade", 5.5599, 4.0]
["2026-09-01T17:09:57.948188+00:00", "trade", 5.5537, 100.0]
["2026-09-01T17:09:58.353122+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:00.003100+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:00.021013+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:00.128739+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:00.281596+00:00", "trade", 5.55, 1.0]
["2026-09-01T17:10:00.281650+00:00", "trade", 5.55, 208.0]
["2026-09-01T17:10:01.002905+00:00", "trade", 5.56, 20.0]
["2026-09-01T17:10:03.388224+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:03.481418+00:00", "trade", 5.5565, 2.0]
["2026-09-01T17:10:05.043068+00:00", "trade", 5.555, 147.0]
["2026-09-01T17:10:05.084712+00:00", "trade", 5.555, 112.0]
["2026-09-01T17:10:05.967992+00:00", "trade", 5.5565, 1.0]
["2026-09-01T17:10:07.005531+00:00", "trade", 5.555, 200.0]
["2026-09-01T17:10:07.306617+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:07.659778+00:00", "trade", 5.5514, 1.0]
["2026-09-01T17:10:08.309493+00:00", "trade", 5.557, 300.0]
["2026-09-01T17:10:09.296986+00:00", "trade", 5.5566, 8.0]
["2026-09-01T17:10:09.297344+00:00", "trade", 5.5566, 1.0]
["2026-09-01T17:10:10.099272+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:10:10.101849+00:00", "trade", 5.555, 57.0]
["2026-09-01T17:10:13.220562+00:00", "trade", 5.5569, 100.0]
["2026-09-01T17:10:14.761403+00:00", "trade", 5.56, 50.0]
["2026-09-01T17:10:14.761421+00:00", "trade", 5.555, 50.0]
["2026-09-01T17:10:14.762482+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:15.318323+00:00", "trade", 5.5499, 100.0]
["2026-09-01T17:10:16.745358+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:10:23.104910+00:00", "trade", 5.56, 20.0]
["2026-09-01T17:10:24.492181+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:10:26.108121+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:27.138917+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:10:27.704867+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:10:27.705048+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:27.706115+00:00", "trade", 5.555, 112.0]
["2026-09-01T17:10:29.949994+00:00", "trade", 5.5546, 31.0]
["2026-09-01T17:10:30.003124+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:31.280388+00:00", "trade", 5.5599, 200.0]
["2026-09-01T17:10:31.454070+00:00", "trade", 5.5571, 391.0]
["2026-09-01T17:10:33.301280+00:00", "trade", 5.5499, 6.0]
["2026-09-01T17:10:34.988457+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:35.287113+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:36.318140+00:00", "trade", 5.5513, 7.0]
["2026-09-01T17:10:38.444454+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:38.481767+00:00", "trade", 5.5549, 7.0]
["2026-09-01T17:10:38.485770+00:00", "trade", 5.5549, 5.0]
["2026-09-01T17:10:38.486798+00:00", "trade", 5.5549, 3.0]
["2026-09-01T17:10:38.488362+00:00", "trade", 5.5549, 2.0]
["2026-09-01T17:10:43.687586+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:44.848259+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:45.846566+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:46.140489+00:00", "trade", 5.55, 50.0]
["2026-09-01T17:10:46.847466+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:10:46.847482+00:00", "trade", 5.555, 25.0]
["2026-09-01T17:10:48.914548+00:00", "trade", 5.56, 50.0]
["2026-09-01T17:10:49.069949+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:49.338341+00:00", "trade", 5.55, 20.0]
["2026-09-01T17:10:50.304214+00:00", "trade", 5.555, 22.0]
["2026-09-01T17:10:50.304253+00:00", "trade", 5.55, 22.0]
["2026-09-01T17:10:51.392629+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:10:54.012031+00:00", "trade", 5.55, 70.0]
["2026-09-01T17:10:54.012086+00:00", "trade", 5.55, 130.0]
["2026-09-01T17:10:54.177642+00:00", "trade", 5.5547, 1.0]
["2026-09-01T17:10:54.867529+00:00", "trade", 5.5566, 1.0]
["2026-09-01T17:10:54.867890+00:00", "trade", 5.5566, 1.0]
["2026-09-01T17:10:56.578888+00:00", "trade", 5.55, 50.0]
["2026-09-01T17:10:58.902451+00:00", "trade", 5.56, 50.0]
["2026-09-01T17:11:00.003137+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:01.122573+00:00", "trade", 5.55, 25.0]
["2026-09-01T17:11:01.126431+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:01.126431+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:06.541636+00:00", "trade", 5.5599, 2175.0]
["2026-09-01T17:11:06.542911+00:00", "trade", 5.555, 23.0]
["2026-09-01T17:11:08.082050+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:11:12.767579+00:00", "trade", 5.555, 74.0]
["2026-09-01T17:11:13.808140+00:00", "trade", 5.56, 42.0]
["2026-09-01T17:11:13.909468+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:13.927257+00:00", "trade", 5.55, 25.0]
["2026-09-01T17:11:14.004093+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:15.025748+00:00", "trade", 5.5501, 17500.0]
["2026-09-01T17:11:15.991960+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:11:15.993063+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:15.993063+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:15.993740+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:16.304452+00:00", "trade", 5.555, 18.0]
["2026-09-01T17:11:17.341609+00:00", "trade", 5.5499, 100.0]
["2026-09-01T17:11:18.891959+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:18.892415+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:19.155933+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:19.507112+00:00", "trade", 5.56, 5.0]
["2026-09-01T17:11:22.928114+00:00", "trade", 5.5566, 6.0]
["2026-09-01T17:11:23.026784+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:11:24.442913+00:00", "trade", 5.5519, 4.0]
["2026-09-01T17:11:26.482569+00:00", "trade", 5.5499, 16.0]
["2026-09-01T17:11:26.484429+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:26.484870+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:26.485030+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:26.485672+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:26.667890+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:27.697552+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:11:28.742281+00:00", "trade", 5.56, 30.0]
["2026-09-01T17:11:28.965385+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:11:29.484325+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:29.874815+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:30.003161+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:31.481354+00:00", "trade", 5.5499, 31.0]
["2026-09-01T17:11:32.442575+00:00", "trade", 5.5518, 100.0]
["2026-09-01T17:11:35.423295+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:11:35.423313+00:00", "trade", 5.555, 25.0]
["2026-09-01T17:11:35.423340+00:00", "trade", 5.555, 25.0]
["2026-09-01T17:11:35.423349+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:11:35.423364+00:00", "trade", 5.56, 35.0]
["2026-09-01T17:11:35.423373+00:00", "trade", 5.555, 35.0]
["2026-09-01T17:11:35.423394+00:00", "trade", 5.56, 15.0]
["2026-09-01T17:11:35.423409+00:00", "trade", 5.555, 15.0]
["2026-09-01T17:11:35.802892+00:00", "trade", 5.555, 800.0]
["2026-09-01T17:11:38.058489+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:11:41.661438+00:00", "trade", 5.5516, 12.0]
["2026-09-01T17:11:41.664367+00:00", "trade", 5.5516, 3.0]
["2026-09-01T17:11:41.665366+00:00", "trade", 5.5516, 2.0]
["2026-09-01T17:11:41.778973+00:00", "trade", 5.56, 12.0]
["2026-09-01T17:11:41.779686+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:11:41.779689+00:00", "trade", 5.56, 32.0]
["2026-09-01T17:11:41.780042+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:41.941272+00:00", "trade", 5.56, 5.0]
["2026-09-01T17:11:41.941305+00:00", "trade", 5.56, 5.0]
["2026-09-01T17:11:41.941315+00:00", "trade", 5.555, 5.0]
["2026-09-01T17:11:41.941320+00:00", "trade", 5.555, 5.0]
["2026-09-01T17:11:42.247383+00:00", "trade", 5.555, 5.0]
["2026-09-01T17:11:42.687499+00:00", "trade", 5.555, 23.0]
["2026-09-01T17:11:43.791084+00:00", "trade", 5.555, 300.0]
["2026-09-01T17:11:43.791123+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:11:43.791481+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:11:43.792043+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:11:43.792356+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:11:47.230709+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:11:47.567829+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:11:50.587765+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:11:50.588787+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:51.982287+00:00", "trade", 5.5518, 100.0]
["2026-09-01T17:11:52.333995+00:00", "trade", 5.5532, 34.0]
["2026-09-01T17:11:52.476280+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:55.183206+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:11:57.755874+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:57.755874+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:57.902403+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:58.477311+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:11:59.948350+00:00", "trade", 5.555, 4.0]
["2026-09-01T17:12:00.003184+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:00.770120+00:00", "trade", 5.55, 25.0]
["2026-09-01T17:12:01.661643+00:00", "trade", 5.555, 13.0]
["2026-09-01T17:12:08.527104+00:00", "trade", 5.5532, 1.0]
["2026-09-01T17:12:08.767394+00:00", "trade", 5.5499, 40.0]
["2026-09-01T17:12:09.014255+00:00", "trade", 5.55, 60.0]
["2026-09-01T17:12:09.014309+00:00", "trade", 5.55, 140.0]
["2026-09-01T17:12:09.679922+00:00", "trade", 5.56, 20.0]
["2026-09-01T17:12:11.134416+00:00", "trade", 5.56, 24.0]
["2026-09-01T17:12:11.134979+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:11.134979+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:11.135020+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:11.417046+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:11.619859+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:11.753867+00:00", "trade", 5.56, 17.0]
["2026-09-01T17:12:12.462561+00:00", "trade", 5.555, 99.0]
["2026-09-01T17:12:12.462561+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:12:12.463176+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:13.317655+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:13.318091+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:14.122819+00:00", "trade", 5.56, 24.0]
["2026-09-01T17:12:14.123033+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:14.123153+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:14.123434+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:14.123955+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:14.162767+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:14.202928+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:14.315130+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:15.121722+00:00", "trade", 5.554, 24.0]
["2026-09-01T17:12:15.464818+00:00", "trade", 5.5498, 100.0]
["2026-09-01T17:12:18.185572+00:00", "trade", 5.55, 25.0]
["2026-09-01T17:12:18.562952+00:00", "trade", 5.5599, 121.0]
["2026-09-01T17:12:18.643553+00:00", "trade", 5.5577, 5000.0]
["2026-09-01T17:12:19.146035+00:00", "trade", 5.555, 5.0]
["2026-09-01T17:12:19.146047+00:00", "trade", 5.56, 5.0]
["2026-09-01T17:12:19.534830+00:00", "trade", 5.555, 200.0]
["2026-09-01T17:12:21.141853+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:12:21.141928+00:00", "trade", 5.555, 103.0]
["2026-09-01T17:12:21.522268+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:21.522478+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:21.522533+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:21.522578+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:22.951423+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:12:24.675023+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:24.675143+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:24.677414+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:24.736284+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:24.838851+00:00", "trade", 5.5599, 9600.0]
["2026-09-01T17:12:25.357138+00:00", "trade", 5.557, 1.0]
["2026-09-01T17:12:26.309755+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:26.310231+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:27.484940+00:00", "trade", 5.5593, 5000.0]
["2026-09-01T17:12:27.882870+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:27.883947+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:27.884749+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:27.892272+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:27.896031+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:27.941484+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:28.092634+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:28.347168+00:00", "trade", 5.5586, 8.0]
["2026-09-01T17:12:28.676888+00:00", "trade", 5.555, 2.0]
["2026-09-01T17:12:30.003213+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:31.642490+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:31.642966+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:31.696784+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:31.697225+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:31.945787+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:31.968275+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:32.570158+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:32.570401+00:00", "trade", 5.555, 15.0]
["2026-09-01T17:12:32.570416+00:00", "trade", 5.56, 20.0]
["2026-09-01T17:12:32.570428+00:00", "trade", 5.555, 20.0]
["2026-09-01T17:12:32.570461+00:00", "trade", 5.56, 20.0]
["2026-09-01T17:12:32.570491+00:00", "trade", 5.555, 20.0]
["2026-09-01T17:12:32.570680+00:00", "trade", 5.555, 214.0]
["2026-09-01T17:12:32.586477+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:32.588158+00:00", "trade", 5.56, 15.0]
["2026-09-01T17:12:32.592867+00:00", "trade", 5.55, 1.0]
["2026-09-01T17:12:32.611671+00:00", "trade", 5.555, 1.0]
["2026-09-01T17:12:35.636192+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:36.377106+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:38.187937+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:38.188373+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:38.353952+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:38.494547+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:38.581509+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:38.986238+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:39.191581+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:39.360799+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:39.361275+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:40.014611+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:40.015092+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:40.438665+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:40.443427+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:43.425390+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:43.670480+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:12:43.671521+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:44.091501+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:44.092012+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:44.463376+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:46.937009+00:00", "trade", 5.555, 100.0]
["2026-09-01T17:12:47.143707+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:47.144439+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:47.146729+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:47.153130+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:47.205144+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:47.767994+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:48.672196+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:48.672969+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:48.673219+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:49.441128+00:00", "trade", 5.5552, 7.0]
["2026-09-01T17:12:49.988079+00:00", "trade", 5.5503, 200.0]
["2026-09-01T17:12:50.027872+00:00", "trade", 5.56, 24.0]
["2026-09-01T17:12:50.722592+00:00", "trade", 5.5552, 2.0]
["2026-09-01T17:12:52.861356+00:00", "trade", 5.5552, 10.0]
["2026-09-01T17:12:52.863521+00:00", "trade", 5.5552, 1.0]
["2026-09-01T17:12:55.487054+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:12:55.487057+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:12:55.487059+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:12:55.487063+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:12:55.487063+00:00", "trade", 5.56, 20.0]
["2026-09-01T17:12:55.487066+00:00", "trade", 5.56, 35.0]
["2026-09-01T17:12:55.487066+00:00", "trade", 5.56, 66.0]
["2026-09-01T17:12:55.487090+00:00", "trade", 5.56, 2400.0]
["2026-09-01T17:12:55.487093+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:12:55.487095+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:55.487096+00:00", "trade", 5.56, 10.0]
["2026-09-01T17:12:55.487096+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:12:55.487100+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:55.487102+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:12:55.487102+00:00", "trade", 5.56, 800.0]
["2026-09-01T17:12:55.487102+00:00", "trade", 5.56, 401.0]
["2026-09-01T17:12:55.487109+00:00", "trade", 5.56, 135.0]
["2026-09-01T17:12:55.487109+00:00", "trade", 5.56, 438.0]
["2026-09-01T17:12:55.487109+00:00", "trade", 5.56, 88.0]
["2026-09-01T17:12:55.487117+00:00", "trade", 5.555, 97.0]
["2026-09-01T17:12:55.487117+00:00", "trade", 5.555, 28.0]
["2026-09-01T17:12:55.487117+00:00", "trade", 5.56, 87.0]
["2026-09-01T17:12:55.487126+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:12:55.487126+00:00", "trade", 5.56, 700.0]
["2026-09-01T17:12:55.487130+00:00", "trade", 5.56, 41.0]
["2026-09-01T17:12:55.487133+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:12:55.487133+00:00", "trade", 5.56, 2.0]
["2026-09-01T17:12:55.487139+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:12:55.487139+00:00", "trade", 5.56, 1.0]
["2026-09-01T17:12:55.487139+00:00", "trade", 5.56, 500.0]
["2026-09-01T17:12:55.487144+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:12:55.487144+00:00", "trade", 5.56, 78.0]
["2026-09-01T17:12:55.487144+00:00", "trade", 5.555, 72.0]
["2026-09-01T17:12:55.487144+00:00", "trade", 5.555, 200.0]
["2026-09-01T17:12:55.487144+00:00", "trade", 5.555, 28.0]
["2026-09-01T17:12:55.487147+00:00", "trade", 5.56, 7.0]
["2026-09-01T17:12:55.487152+00:00", "trade", 5.56, 9.0]
["2026-09-01T17:12:55.487152+00:00", "trade", 5.56, 122.0]
["2026-09-01T17:12:55.487156+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:12:55.487156+00:00", "trade", 5.56, 134.0]
["2026-09-01T17:12:55.487156+00:00", "trade", 5.56, 10.0]
["2026-09-01T17:12:55.487156+00:00", "trade", 5.56, 68.0]
["2026-09-01T17:12:55.487156+00:00", "trade", 5.56, 13.0]
["2026-09-01T17:12:55.487159+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:12:55.487159+00:00", "trade", 5.56, 10.0]
["2026-09-01T17:12:55.487165+00:00", "trade", 5.56, 400.0]
["2026-09-01T17:12:55.487165+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:12:55.487171+00:00", "trade", 5.56, 24.0]
["2026-09-01T17:12:55.487171+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:12:55.487192+00:00", "trade", 5.56, 4599.0]
["2026-09-01T17:12:55.487192+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:12:55.487192+00:00", "trade", 5.555, 172.0]
["2026-09-01T17:12:55.487192+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:12:55.487192+00:00", "trade", 5.56, 28.0]
["2026-09-01T17:12:55.487195+00:00", "quote", 5.55, 5.56]
["2026-09-01T17:12:55.487198+00:00", "trade", 5.56, 40.0]
["2026-09-01T17:12:55.487198+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:12:55.487198+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:12:55.487202+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:12:55.487202+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:12:55.487204+00:00", "trade", 5.56, 27.0]
["2026-09-01T17:12:55.487204+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:12:55.487207+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:12:55.487210+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:12:55.487210+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487225+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:12:55.487255+00:00", "trade", 5.56, 172.0]
["2026-09-01T17:12:55.487270+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487290+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487310+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487318+00:00", "trade", 5.56, 932.0]
["2026-09-01T17:12:55.487333+00:00", "trade", 5.56, 59.0]
["2026-09-01T17:12:55.487416+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487416+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487416+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487416+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487421+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487421+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487421+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487421+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487502+00:00", "trade", 5.56, 526.0]
["2026-09-01T17:12:55.487526+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487526+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487531+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487531+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487531+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487536+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487536+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487536+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487541+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487541+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487541+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487576+00:00", "quote", 5.56, 5.56]
["2026-09-01T17:12:55.487601+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.487616+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.487616+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.487616+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.487696+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.487776+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.487866+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.487876+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.487896+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.487987+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.487987+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.488047+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.488052+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.488067+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.488067+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.488202+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.488217+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.488398+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.488433+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.488558+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.488629+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:12:55.488638+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.488944+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.488954+00:00", "trade", 5.56, 11.0]
["2026-09-01T17:12:55.488964+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.488972+00:00", "trade", 5.56, 300.0]
["2026-09-01T17:12:55.488976+00:00", "trade", 5.56, 200.0]
["2026-09-01T17:12:55.488978+00:00", "trade", 5.56, 26.0]
["2026-09-01T17:12:55.488999+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.489240+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.489601+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.489601+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.489628+00:00", "trade", 5.565, 3.0]
["2026-09-01T17:12:55.489805+00:00", "trade", 5.56, 13.0]
["2026-09-01T17:12:55.490037+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.490077+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.490077+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.490558+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.490919+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.491131+00:00", "trade", 5.565, 8.0]
["2026-09-01T17:12:55.492848+00:00", "trade", 5.565, 5.0]
["2026-09-01T17:12:55.525759+00:00", "trade", 5.56, 201.0]
["2026-09-01T17:12:55.544872+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:55.651623+00:00", "trade", 5.56, 18.0]
["2026-09-01T17:12:55.652183+00:00", "trade", 5.56, 26.0]
["2026-09-01T17:12:58.590020+00:00", "trade", 5.5604, 4700.0]
["2026-09-01T17:12:58.948385+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:59.166809+00:00", "trade", 5.56, 50.0]
["2026-09-01T17:12:59.460996+00:00", "trade", 5.5594, 7.0]
["2026-09-01T17:12:59.464674+00:00", "trade", 5.5594, 6.0]
["2026-09-01T17:12:59.465919+00:00", "trade", 5.5594, 5.0]
["2026-09-01T17:12:59.466015+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:12:59.466021+00:00", "trade", 5.56, 300.0]
["2026-09-01T17:12:59.466024+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:12:59.466027+00:00", "trade", 5.56, 19.0]
["2026-09-01T17:12:59.466030+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:12:59.466034+00:00", "trade", 5.56, 681.0]
["2026-09-01T17:12:59.466034+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:12:59.466036+00:00", "trade", 5.56, 11.0]
["2026-09-01T17:12:59.466039+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:12:59.466039+00:00", "trade", 5.56, 175.0]
["2026-09-01T17:12:59.466048+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:12:59.466097+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:59.466105+00:00", "trade", 5.56, 400.0]
["2026-09-01T17:12:59.466105+00:00", "trade", 5.56, 400.0]
["2026-09-01T17:12:59.466157+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:59.466373+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:59.466493+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:59.466553+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:59.466654+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:59.466654+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:59.466734+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:59.466814+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:59.466894+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:59.466934+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:59.466934+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:59.467130+00:00", "trade", 5.5594, 2.0]
["2026-09-01T17:12:59.467170+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:59.467371+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:59.467371+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:59.468934+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:12:59.559174+00:00", "trade", 5.565, 250.0]
["2026-09-01T17:12:59.593233+00:00", "trade", 5.5601, 34.0]
["2026-09-01T17:12:59.600814+00:00", "trade", 5.5625, 326.0]
["2026-09-01T17:12:59.602768+00:00", "trade", 5.565, 387.0]
["2026-09-01T17:12:59.616716+00:00", "trade", 5.565, 54.0]
["2026-09-01T17:12:59.851524+00:00", "trade", 5.56, 5000.0]
["2026-09-01T17:12:59.940529+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:13:00.003236+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:00.018151+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:00.018713+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:00.780026+00:00", "trade", 5.5557, 67.0]
["2026-09-01T17:13:01.121161+00:00", "trade", 5.551, 16.0]
["2026-09-01T17:13:02.121378+00:00", "trade", 5.551, 13.0]
["2026-09-01T17:13:02.545463+00:00", "trade", 5.56, 5000.0]
["2026-09-01T17:13:03.288865+00:00", "trade", 5.5627, 100.0]
["2026-09-01T17:13:03.367229+00:00", "trade", 5.57, 50.0]
["2026-09-01T17:13:05.268030+00:00", "trade", 5.56, 3.0]
["2026-09-01T17:13:05.268500+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:05.268616+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:05.268661+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:05.268661+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:05.268976+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:05.270420+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:05.302053+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:13:05.303108+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:05.935473+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:05.936596+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:06.211193+00:00", "trade", 5.565, 20.0]
["2026-09-01T17:13:06.601979+00:00", "trade", 5.5597, 1.0]
["2026-09-01T17:13:08.501842+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:13:09.594424+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:09.607029+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:09.607149+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:10.122345+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:13:10.122358+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:13:10.123037+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:11.099491+00:00", "trade", 5.56, 10.0]
["2026-09-01T17:13:11.370488+00:00", "trade", 5.5666, 15.0]
["2026-09-01T17:13:11.471588+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:13:12.670049+00:00", "trade", 5.56, 3.0]
["2026-09-01T17:13:14.200260+00:00", "trade", 5.57, 5.0]
["2026-09-01T17:13:14.414132+00:00", "trade", 5.565, 500.0]
["2026-09-01T17:13:15.585123+00:00", "trade", 5.56, 5.0]
["2026-09-01T17:13:16.459981+00:00", "trade", 5.56, 50.0]
["2026-09-01T17:13:20.784137+00:00", "trade", 5.5512, 100.0]
["2026-09-01T17:13:22.090501+00:00", "trade", 5.57, 65.0]
["2026-09-01T17:13:23.661410+00:00", "trade", 5.5512, 100.0]
["2026-09-01T17:13:24.215119+00:00", "trade", 5.57, 50.0]
["2026-09-01T17:13:24.724724+00:00", "trade", 5.565, 65.0]
["2026-09-01T17:13:25.412389+00:00", "trade", 5.5666, 100.0]
["2026-09-01T17:13:26.995652+00:00", "trade", 5.5601, 100.0]
["2026-09-01T17:13:28.507817+00:00", "trade", 5.56, 50.0]
["2026-09-01T17:13:29.621795+00:00", "trade", 5.565, 56.0]
["2026-09-01T17:13:29.700796+00:00", "trade", 5.56, 50.0]
["2026-09-01T17:13:29.924532+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:29.925088+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:29.928055+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:30.003259+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:30.438054+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:31.551236+00:00", "trade", 5.56, 50.0]
["2026-09-01T17:13:33.076335+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:33.270540+00:00", "trade", 5.56, 1.0]
["2026-09-01T17:13:33.271038+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:33.271199+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:33.826656+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:33.926654+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:35.092018+00:00", "trade", 5.565, 55.0]
["2026-09-01T17:13:35.096851+00:00", "trade", 5.565, 143.0]
["2026-09-01T17:13:35.102664+00:00", "trade", 5.565, 2.0]
["2026-09-01T17:13:35.108350+00:00", "trade", 5.565, 98.0]
["2026-09-01T17:13:36.946350+00:00", "trade", 5.565, 5.0]
["2026-09-01T17:13:36.947716+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:36.948358+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:38.036583+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:38.038423+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:39.084332+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:40.033161+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:40.738109+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:41.202370+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:41.205417+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:41.674274+00:00", "trade", 5.5597, 1.0]
["2026-09-01T17:13:41.849459+00:00", "trade", 5.5601, 100.0]
["2026-09-01T17:13:42.241614+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:42.255762+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:42.341638+00:00", "trade", 5.5512, 59.0]
["2026-09-01T17:13:42.343025+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:42.343466+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:43.066863+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:43.092670+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:43.093151+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:43.641732+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:46.164233+00:00", "trade", 5.57, 6.0]
["2026-09-01T17:13:46.840291+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:46.852054+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:46.976255+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:46.976892+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:47.320004+00:00", "trade", 5.565, 10.0]
["2026-09-01T17:13:47.320010+00:00", "trade", 5.56, 10.0]
["2026-09-01T17:13:47.320040+00:00", "trade", 5.565, 25.0]
["2026-09-01T17:13:47.320076+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:13:47.320242+00:00", "trade", 5.565, 465.0]
["2026-09-01T17:13:47.388712+00:00", "trade", 5.563, 1.0]
["2026-09-01T17:13:47.537982+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:49.324185+00:00", "trade", 5.565, 44.0]
["2026-09-01T17:13:49.780759+00:00", "trade", 5.5512, 100.0]
["2026-09-01T17:13:49.784916+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:49.944220+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:49.961114+00:00", "trade", 5.56, 1000.0]
["2026-09-01T17:13:51.199696+00:00", "trade", 5.564, 1.0]
["2026-09-01T17:13:54.901031+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:55.288313+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:55.428023+00:00", "trade", 5.5612, 9.0]
["2026-09-01T17:13:56.664768+00:00", "trade", 5.57, 30.0]
["2026-09-01T17:13:56.744930+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:56.763857+00:00", "trade", 5.5513, 15.0]
["2026-09-01T17:13:57.169326+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:57.247913+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:57.405688+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:57.482030+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:57.521118+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:58.011962+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:58.072421+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:58.628244+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:58.642568+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:58.682740+00:00", "trade", 5.565, 40.0]
["2026-09-01T17:13:58.683661+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:58.881441+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:58.945861+00:00", "trade", 5.57, 30.0]
["2026-09-01T17:13:59.272332+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:13:59.580083+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:14:00.003280+00:00", "trade", 5.57, 5.0]
["2026-09-01T17:14:00.003287+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:00.268098+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:03.401679+00:00", "trade", 5.5634, 6.0]
["2026-09-01T17:14:03.404010+00:00", "trade", 5.5634, 4.0]
["2026-09-01T17:14:03.405243+00:00", "trade", 5.5634, 4.0]
["2026-09-01T17:14:03.406707+00:00", "trade", 5.5634, 1.0]
["2026-09-01T17:14:03.657934+00:00", "trade", 5.57, 30.0]
["2026-09-01T17:14:05.080666+00:00", "trade", 5.57, 30.0]
["2026-09-01T17:14:06.154995+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:14:06.286026+00:00", "trade", 5.5637, 5.0]
["2026-09-01T17:14:06.486209+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:14:06.487273+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:06.932827+00:00", "trade", 5.57, 30.0]
["2026-09-01T17:14:08.467229+00:00", "trade", 5.57, 30.0]
["2026-09-01T17:14:09.778050+00:00", "trade", 5.56, 30.0]
["2026-09-01T17:14:10.273311+00:00", "trade", 5.565, 8.0]
["2026-09-01T17:14:10.280369+00:00", "trade", 5.565, 21.0]
["2026-09-01T17:14:10.433713+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:14:14.023419+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:14:14.759291+00:00", "trade", 5.56, 30.0]
["2026-09-01T17:14:15.586792+00:00", "trade", 5.565, 15.0]
["2026-09-01T17:14:16.310700+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:14:16.582180+00:00", "trade", 5.5634, 1.0]
["2026-09-01T17:14:17.298019+00:00", "trade", 5.56, 1.0]
["2026-09-01T17:14:17.298069+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:17.298605+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:17.298605+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:17.298626+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:17.298986+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:17.299067+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:17.361169+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:17.361971+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:18.081128+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:19.694930+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:19.696023+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:20.079776+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:20.080613+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:20.081094+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:20.137404+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:20.137709+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:20.353641+00:00", "trade", 5.57, 30.0]
["2026-09-01T17:14:21.275518+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:21.298568+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:22.146446+00:00", "trade", 5.56, 20.0]
["2026-09-01T17:14:23.018715+00:00", "trade", 5.56, 1.0]
["2026-09-01T17:14:23.019329+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:23.097916+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:23.098332+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:23.186422+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:23.249482+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:23.405213+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:23.405534+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:23.518895+00:00", "trade", 5.57, 3.0]
["2026-09-01T17:14:23.518926+00:00", "trade", 5.565, 3.0]
["2026-09-01T17:14:23.521235+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:14:24.027860+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:14:24.028858+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:24.072952+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:24.088635+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:24.211156+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:24.744281+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:25.151500+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:25.151941+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:26.060757+00:00", "trade", 5.565, 1180.0]
["2026-09-01T17:14:26.061356+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:26.298872+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:26.588927+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:26.732532+00:00", "trade", 5.5665, 1.0]
["2026-09-01T17:14:26.732902+00:00", "trade", 5.5665, 1.0]
["2026-09-01T17:14:26.903632+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:26.946048+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:26.946118+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:26.947085+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:26.952688+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:27.334634+00:00", "trade", 5.57, 150.0]
["2026-09-01T17:14:27.334649+00:00", "trade", 5.565, 150.0]
["2026-09-01T17:14:27.335254+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:28.012511+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:28.174963+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:28.521117+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:28.947417+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:29.043365+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:29.206258+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:29.460058+00:00", "trade", 5.57, 20.0]
["2026-09-01T17:14:29.553725+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:29.554432+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:30.003305+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:30.409950+00:00", "trade", 5.57, 184.0]
["2026-09-01T17:14:30.410320+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:14:30.533573+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:30.570857+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:31.752088+00:00", "trade", 5.57, 9.0]
["2026-09-01T17:14:31.810360+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:14:32.868678+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:14:33.986028+00:00", "trade", 5.56, 53.0]
["2026-09-01T17:14:34.031856+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:34.032868+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:34.084446+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:34.640906+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:34.681081+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:36.388808+00:00", "trade", 5.565, 20.0]
["2026-09-01T17:14:36.596210+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:36.641562+00:00", "trade", 5.5517, 100.0]
["2026-09-01T17:14:38.533663+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:38.711872+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:38.766206+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:38.805660+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:38.950751+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:39.267224+00:00", "trade", 5.565, 3.0]
["2026-09-01T17:14:39.268051+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:39.268166+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:40.463196+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:40.463678+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:40.464159+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:40.598724+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:41.468972+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:14:41.469963+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:42.447846+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:42.448723+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:42.507302+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:42.507342+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:42.507353+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:42.507357+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:43.427558+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:43.899196+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:43.899672+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:44.823536+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:44.824018+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:44.824454+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:45.134036+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:45.344001+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:45.535391+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:45.789364+00:00", "trade", 5.57, 2378.0]
["2026-09-01T17:14:45.789727+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:14:45.790052+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:45.790052+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:45.790488+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:45.790809+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:45.863367+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:14:46.275390+00:00", "trade", 5.56, 1.0]
["2026-09-01T17:14:46.276285+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:46.347164+00:00", "trade", 5.5518, 100.0]
["2026-09-01T17:14:48.109765+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:48.110321+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:48.111003+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:48.161618+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:48.162099+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:48.237724+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:48.491448+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:48.563537+00:00", "trade", 5.57, 3.0]
["2026-09-01T17:14:48.563543+00:00", "trade", 5.565, 3.0]
["2026-09-01T17:14:48.868411+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:48.868451+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:48.868927+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:48.967176+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:49.069625+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:49.500054+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:49.611690+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:49.890424+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:50.322522+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:50.476313+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:50.966362+00:00", "trade", 5.57, 50.0]
["2026-09-01T17:14:50.966395+00:00", "trade", 5.565, 50.0]
["2026-09-01T17:14:52.526644+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:14:52.526677+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:14:53.191308+00:00", "trade", 5.5621, 10.0]
["2026-09-01T17:14:54.498240+00:00", "trade", 5.565, 11.0]
["2026-09-01T17:14:55.046307+00:00", "trade", 5.56, 100.0]
["2026-09-01T17:14:55.055638+00:00", "trade", 5.56, 90.0]
["2026-09-01T17:14:55.060690+00:00", "trade", 5.56, 10.0]
["2026-09-01T17:14:58.631417+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:14:59.039875+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:00.003344+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:00.161093+00:00", "trade", 5.5519, 100.0]
["2026-09-01T17:15:00.427587+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:15:01.250603+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:01.290743+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:01.308280+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:01.402003+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:01.561358+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:01.606219+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:02.860315+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:03.474483+00:00", "trade", 5.57, 5.0]
["2026-09-01T17:15:05.077596+00:00", "trade", 5.57, 5.0]
["2026-09-01T17:15:05.290873+00:00", "trade", 5.5659, 7.0]
["2026-09-01T17:15:05.473967+00:00", "trade", 5.57, 5.0]
["2026-09-01T17:15:05.473973+00:00", "trade", 5.565, 5.0]
["2026-09-01T17:15:06.012245+00:00", "trade", 5.567, 237.0]
["2026-09-01T17:15:06.012615+00:00", "trade", 5.567, 1.0]
["2026-09-01T17:15:07.612246+00:00", "trade", 5.565, 250.0]
["2026-09-01T17:15:11.018666+00:00", "trade", 5.56, 1.0]
["2026-09-01T17:15:11.019368+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:11.019463+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:11.074956+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:11.137129+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:11.306747+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:11.480160+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:11.906139+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:11.906575+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:11.967581+00:00", "trade", 5.565, 30.0]
["2026-09-01T17:15:11.968037+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:11.968438+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:12.065308+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:12.540184+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:12.540184+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:12.540224+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:12.642420+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:15:12.643013+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:13.236532+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:13.236932+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:14.202747+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:14.208525+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:14.229856+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:14.230854+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:14.381791+00:00", "trade", 5.5675, 10.0]
["2026-09-01T17:15:14.384290+00:00", "trade", 5.5675, 6.0]
["2026-09-01T17:15:16.134405+00:00", "trade", 5.565, 2.0]
["2026-09-01T17:15:17.520796+00:00", "trade", 5.565, 10.0]
["2026-09-01T17:15:17.643277+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:17.644124+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:17.644189+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:17.644535+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:17.644555+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:17.676575+00:00", "trade", 5.57, 7.0]
["2026-09-01T17:15:18.812328+00:00", "trade", 5.5699, 1974.0]
["2026-09-01T17:15:20.521178+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:20.559906+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:21.466738+00:00", "trade", 5.565, 15.0]
["2026-09-01T17:15:21.789508+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:22.090925+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:22.446351+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:22.503101+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:22.503573+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:24.224910+00:00", "trade", 5.565, 2.0]
["2026-09-01T17:15:24.226053+00:00", "trade", 5.565, 4.0]
["2026-09-01T17:15:24.226216+00:00", "trade", 5.565, 29.0]
["2026-09-01T17:15:30.003357+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:30.236128+00:00", "trade", 5.5688, 100.0]
["2026-09-01T17:15:30.263551+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:30.362216+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:31.801247+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:31.836547+00:00", "trade", 5.565, 5.0]
["2026-09-01T17:15:31.840468+00:00", "trade", 5.565, 70.0]
["2026-09-01T17:15:31.857913+00:00", "trade", 5.565, 5.0]
["2026-09-01T17:15:33.122218+00:00", "trade", 5.565, 1500.0]
["2026-09-01T17:15:35.547576+00:00", "trade", 5.565, 1125.0]
["2026-09-01T17:15:35.548391+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:15:35.548613+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:35.549064+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:35.549161+00:00", "trade", 5.565, 1025.0]
["2026-09-01T17:15:35.570876+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:15:35.571282+00:00", "trade", 5.565, 17.0]
["2026-09-01T17:15:35.576589+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:35.650736+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:35.760653+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:36.184231+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:37.623788+00:00", "trade", 5.567, 200.0]
["2026-09-01T17:15:38.001649+00:00", "trade", 5.558, 10.0]
["2026-09-01T17:15:38.490897+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:38.513295+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:38.517521+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:38.866054+00:00", "trade", 5.565, 20.0]
["2026-09-01T17:15:39.108073+00:00", "trade", 5.558, 100.0]
["2026-09-01T17:15:39.719943+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:39.720404+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:39.862532+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:39.979371+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:40.361505+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:40.361505+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:40.544719+00:00", "trade", 5.565, 20.0]
["2026-09-01T17:15:43.102039+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:43.102515+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:43.729292+00:00", "trade", 5.5667, 50.0]
["2026-09-01T17:15:44.133150+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:15:44.936141+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:44.966723+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:46.212152+00:00", "trade", 5.565, 50.0]
["2026-09-01T17:15:46.214384+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:47.527168+00:00", "trade", 5.5677, 3.0]
["2026-09-01T17:15:47.589076+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:47.595717+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:47.918586+00:00", "trade", 5.565, 4.0]
["2026-09-01T17:15:50.441724+00:00", "trade", 5.5579, 100.0]
["2026-09-01T17:15:50.733509+00:00", "trade", 5.5669, 11.0]
["2026-09-01T17:15:50.758868+00:00", "trade", 5.56, 5.0]
["2026-09-01T17:15:53.994261+00:00", "trade", 5.57, 250.0]
["2026-09-01T17:15:53.994267+00:00", "trade", 5.565, 250.0]
["2026-09-01T17:15:55.272136+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:15:55.289959+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:15:55.398677+00:00", "trade", 5.5686, 1.0]
["2026-09-01T17:15:55.907082+00:00", "trade", 5.5686, 1.0]
["2026-09-01T17:15:56.589899+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:58.366123+00:00", "trade", 5.564, 1000.0]
["2026-09-01T17:15:58.367158+00:00", "trade", 5.565, 3.0]
["2026-09-01T17:15:58.914776+00:00", "trade", 5.56, 46.0]
["2026-09-01T17:15:59.013796+00:00", "trade", 5.565, 200.0]
["2026-09-01T17:15:59.126893+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:59.170457+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:15:59.313592+00:00", "trade", 5.564, 1.0]
["2026-09-01T17:15:59.553590+00:00", "trade", 5.568, 50.0]
["2026-09-01T17:15:59.559147+00:00", "trade", 5.5677, 50.0]
["2026-09-01T17:15:59.835349+00:00", "trade", 5.5668, 90.0]
["2026-09-01T17:16:00.003380+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:16:00.076023+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:16:00.099995+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:16:00.384031+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:16:03.703505+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:16:05.307819+00:00", "trade", 5.5669, 1.0]
["2026-09-01T17:16:06.771072+00:00", "trade", 5.5579, 100.0]
["2026-09-01T17:16:08.631294+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:16:08.798086+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:16:08.922562+00:00", "trade", 5.5579, 13.0]
["2026-09-01T17:16:09.769182+00:00", "trade", 5.565, 28.0]
["2026-09-01T17:16:09.776730+00:00", "trade", 5.565, 73.0]
["2026-09-01T17:16:10.538741+00:00", "trade", 5.5667, 89.0]
["2026-09-01T17:16:10.539114+00:00", "trade", 5.5667, 1.0]
["2026-09-01T17:16:12.712800+00:00", "trade", 5.5668, 100.0]
["2026-09-01T17:16:13.590977+00:00", "trade", 5.5601, 600.0]
["2026-09-01T17:16:14.090590+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:16:14.093429+00:00", "trade", 5.565, 2.0]
["2026-09-01T17:16:15.458537+00:00", "trade", 5.5579, 1100.0]
["2026-09-01T17:16:17.761438+00:00", "trade", 5.5659, 12.0]
["2026-09-01T17:16:17.763347+00:00", "trade", 5.5659, 2.0]
["2026-09-01T17:16:21.957501+00:00", "trade", 5.5667, 6.0]
["2026-09-01T17:16:22.116240+00:00", "trade", 5.565, 5.0]
["2026-09-01T17:16:24.175509+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:16:28.981803+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:16:28.982272+00:00", "trade", 5.565, 99.0]
["2026-09-01T17:16:28.982323+00:00", "trade", 5.565, 200.0]
["2026-09-01T17:16:28.983231+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:16:30.003433+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:16:30.946190+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:16:30.946211+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:16:31.965079+00:00", "trade", 5.565, 25.0]
["2026-09-01T17:16:34.441065+00:00", "trade", 5.5665, 2.0]
["2026-09-01T17:16:36.978972+00:00", "trade", 5.5667, 1.0]
["2026-09-01T17:16:37.406869+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:16:39.102703+00:00", "trade", 5.565, 200.0]
["2026-09-01T17:16:39.651458+00:00", "trade", 5.565, 305.0]
["2026-09-01T17:16:40.076884+00:00", "trade", 5.565, 50.0]
["2026-09-01T17:16:43.794012+00:00", "trade", 5.565, 20.0]
["2026-09-01T17:16:44.134422+00:00", "trade", 5.565, 90.0]
["2026-09-01T17:16:45.344208+00:00", "trade", 5.56, 300.0]
["2026-09-01T17:16:45.344228+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:16:45.344704+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:16:45.941012+00:00", "trade", 5.57, 12.0]
["2026-09-01T17:16:48.552808+00:00", "trade", 5.565, 200.0]
["2026-09-01T17:16:48.553836+00:00", "trade", 5.565, 2.0]
["2026-09-01T17:16:49.134287+00:00", "trade", 5.5612, 100.0]
["2026-09-01T17:16:51.401703+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:16:53.429779+00:00", "trade", 5.5622, 11.0]
["2026-09-01T17:16:54.322385+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:16:54.786816+00:00", "trade", 5.565, 7.0]
["2026-09-01T17:16:54.786900+00:00", "trade", 5.565, 693.0]
["2026-09-01T17:16:55.161376+00:00", "trade", 5.565, 13.0]
["2026-09-01T17:16:56.451956+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:16:56.465163+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:16:56.473157+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:16:56.576638+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:16:56.577465+00:00", "trade", 5.565, 300.0]
["2026-09-01T17:16:56.578045+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:16:56.993656+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:16:57.127575+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:00.003436+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:00.748775+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:00.857098+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:00.934508+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:01.050253+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:01.256228+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:17:02.341280+00:00", "trade", 5.5575, 56.0]
["2026-09-01T17:17:03.419239+00:00", "trade", 5.564, 1.0]
["2026-09-01T17:17:04.480877+00:00", "trade", 5.565, 200.0]
["2026-09-01T17:17:04.544036+00:00", "trade", 5.565, 96.0]
["2026-09-01T17:17:04.544036+00:00", "trade", 5.565, 4.0]
["2026-09-01T17:17:04.548989+00:00", "trade", 5.57, 23.0]
["2026-09-01T17:17:04.549052+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:04.549072+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:04.549518+00:00", "trade", 5.565, 19.0]
["2026-09-01T17:17:04.549548+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:04.549588+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:04.549909+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:04.550350+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:04.557382+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:04.811252+00:00", "trade", 5.565, 49.0]
["2026-09-01T17:17:04.811873+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:06.263213+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:06.868792+00:00", "trade", 5.57, 18.0]
["2026-09-01T17:17:06.868802+00:00", "trade", 5.565, 17.0]
["2026-09-01T17:17:06.868807+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:17:07.541930+00:00", "trade", 5.5576, 100.0]
["2026-09-01T17:17:08.293291+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:08.307810+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:08.308873+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:17:08.309958+00:00", "trade", 5.5661, 4975.0]
["2026-09-01T17:17:08.901933+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:17:09.356472+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:09.361328+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:10.191513+00:00", "trade", 5.5636, 7.0]
["2026-09-01T17:17:11.397766+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:11.400167+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:12.405936+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:12.406502+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:13.012406+00:00", "trade", 5.565, 200.0]
["2026-09-01T17:17:13.369202+00:00", "trade", 5.5652, 100.0]
["2026-09-01T17:17:13.445321+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:13.480584+00:00", "trade", 5.5578, 100.0]
["2026-09-01T17:17:13.773447+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:13.843368+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:14.168550+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:17:14.678062+00:00", "trade", 5.565, 147.0]
["2026-09-01T17:17:14.678062+00:00", "trade", 5.565, 94.0]
["2026-09-01T17:17:14.678128+00:00", "trade", 5.565, 6.0]
["2026-09-01T17:17:14.678128+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:17:14.678128+00:00", "trade", 5.565, 200.0]
["2026-09-01T17:17:15.180286+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:15.234179+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:15.279332+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:15.999705+00:00", "trade", 5.5579, 4.0]
["2026-09-01T17:17:16.002788+00:00", "trade", 5.5579, 1.0]
["2026-09-01T17:17:16.004162+00:00", "trade", 5.5579, 6.0]
["2026-09-01T17:17:16.243087+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:17:17.973704+00:00", "trade", 5.567, 6.0]
["2026-09-01T17:17:19.975592+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:20.145636+00:00", "trade", 5.5658, 7.0]
["2026-09-01T17:17:22.015107+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:22.100416+00:00", "trade", 5.5614, 35.0]
["2026-09-01T17:17:22.212523+00:00", "trade", 5.5614, 1.0]
["2026-09-01T17:17:22.501109+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:22.933597+00:00", "trade", 5.5579, 500.0]
["2026-09-01T17:17:24.220748+00:00", "trade", 5.5579, 100.0]
["2026-09-01T17:17:24.580305+00:00", "trade", 5.5579, 200.0]
["2026-09-01T17:17:24.749401+00:00", "trade", 5.5688, 1.0]
["2026-09-01T17:17:24.878278+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:26.868732+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:17:27.018573+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:27.597938+00:00", "trade", 5.5676, 7600.0]
["2026-09-01T17:17:28.161468+00:00", "trade", 5.5699, 8.0]
["2026-09-01T17:17:28.259216+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:28.944231+00:00", "trade", 5.5665, 14.0]
["2026-09-01T17:17:28.945900+00:00", "trade", 5.5665, 1.0]
["2026-09-01T17:17:29.310954+00:00", "trade", 5.565, 7.0]
["2026-09-01T17:17:29.315835+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:17:29.315844+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:17:30.003454+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:31.101458+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:31.186886+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:33.642287+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:33.642763+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:33.990040+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:34.351635+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:35.003728+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:17:35.518593+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:35.519455+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:35.760334+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:35.779775+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:36.522498+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:37.763401+00:00", "trade", 5.57, 4.0]
["2026-09-01T17:17:38.590055+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:38.598856+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:39.616789+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:39.696234+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:40.072600+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:40.073216+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:42.516292+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:42.517249+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:42.517690+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:43.363609+00:00", "trade", 5.57, 7.0]
["2026-09-01T17:17:43.364632+00:00", "trade", 5.565, 4.0]
["2026-09-01T17:17:44.068051+00:00", "trade", 5.5622, 34.0]
["2026-09-01T17:17:44.664936+00:00", "trade", 5.57, 4000.0]
["2026-09-01T17:17:44.665383+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:46.496314+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:17:46.588401+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:46.775141+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:46.776424+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:47.034949+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:47.035911+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:47.187377+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:49.398085+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:49.880804+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:51.956796+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:51.957237+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:52.114492+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:52.650332+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:52.703534+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:52.908888+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:53.164245+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:53.164351+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:53.164351+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:54.160503+00:00", "trade", 5.5587, 100.0]
["2026-09-01T17:17:54.366498+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:54.949437+00:00", "trade", 5.5658, 65.0]
["2026-09-01T17:17:55.021913+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:55.124672+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:55.127865+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:55.173444+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:55.397437+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:57.022461+00:00", "trade", 5.5587, 41.0]
["2026-09-01T17:17:57.025595+00:00", "trade", 5.5587, 5.0]
["2026-09-01T17:17:57.216838+00:00", "trade", 5.5646, 100.0]
["2026-09-01T17:17:57.220116+00:00", "trade", 5.5646, 19.0]
["2026-09-01T17:17:57.224389+00:00", "trade", 5.5646, 40.0]
["2026-09-01T17:17:58.145301+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:17:58.148170+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:17:58.150678+00:00", "trade", 5.565, 25.0]
["2026-09-01T17:17:58.183528+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:17:58.401629+00:00", "trade", 5.5668, 5.0]
["2026-09-01T17:17:59.711236+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:00.003507+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:00.046114+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:00.046229+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:00.393631+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:00.523380+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:00.535364+00:00", "trade", 5.565, 150.0]
["2026-09-01T17:18:00.535472+00:00", "trade", 5.565, 50.0]
["2026-09-01T17:18:00.535945+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:01.226784+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:01.510490+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:01.510620+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:01.701344+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:01.701594+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:18:01.701625+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:18:01.702642+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:01.812439+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:01.848850+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:02.792908+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:03.338120+00:00", "trade", 5.57, 5.0]
["2026-09-01T17:18:05.185087+00:00", "trade", 5.5675, 9.0]
["2026-09-01T17:18:05.227684+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:05.227969+00:00", "trade", 5.57, 264.0]
["2026-09-01T17:18:05.231148+00:00", "trade", 5.5698, 264.0]
["2026-09-01T17:18:05.269751+00:00", "trade", 5.5676, 393.0]
["2026-09-01T17:18:06.037737+00:00", "trade", 5.57, 44.0]
["2026-09-01T17:18:06.284679+00:00", "trade", 5.565, 46.0]
["2026-09-01T17:18:06.284680+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:06.284680+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:06.284736+00:00", "trade", 5.565, 154.0]
["2026-09-01T17:18:06.284736+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:18:06.683858+00:00", "trade", 5.5671, 25.0]
["2026-09-01T17:18:07.684920+00:00", "trade", 5.565, 36.0]
["2026-09-01T17:18:07.685062+00:00", "trade", 5.565, 16.0]
["2026-09-01T17:18:08.766884+00:00", "trade", 5.5698, 10.0]
["2026-09-01T17:18:09.617778+00:00", "trade", 5.57, 13.0]
["2026-09-01T17:18:09.617844+00:00", "trade", 5.57, 33.0]
["2026-09-01T17:18:09.617907+00:00", "trade", 5.57, 580.0]
["2026-09-01T17:18:10.919734+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:11.370443+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:18:12.171589+00:00", "trade", 5.5699, 2000.0]
["2026-09-01T17:18:12.270861+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:12.418195+00:00", "trade", 5.57, 300.0]
["2026-09-01T17:18:12.418272+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:12.418498+00:00", "trade", 5.57, 13.0]
["2026-09-01T17:18:12.418724+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:18:12.418781+00:00", "trade", 5.57, 40.0]
["2026-09-01T17:18:12.418793+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:18:12.418802+00:00", "trade", 5.57, 42.0]
["2026-09-01T17:18:12.418808+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:18:12.418808+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:18:12.418811+00:00", "trade", 5.57, 20.0]
["2026-09-01T17:18:12.418820+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:18:12.418847+00:00", "trade", 5.57, 30.0]
["2026-09-01T17:18:12.418877+00:00", "trade", 5.57, 60.0]
["2026-09-01T17:18:12.418883+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:18:12.418887+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:18:12.418887+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:18:12.418892+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:18:12.418892+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:18:12.418898+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:12.418901+00:00", "trade", 5.57, 554.0]
["2026-09-01T17:18:12.418910+00:00", "trade", 5.57, 70.0]
["2026-09-01T17:18:12.418910+00:00", "trade", 5.57, 12.0]
["2026-09-01T17:18:12.418910+00:00", "trade", 5.57, 300.0]
["2026-09-01T17:18:12.418910+00:00", "trade", 5.57, 24.0]
["2026-09-01T17:18:12.418910+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:18:12.418956+00:00", "trade", 5.57, 446.0]
["2026-09-01T17:18:12.418956+00:00", "trade", 5.57, 2000.0]
["2026-09-01T17:18:12.418961+00:00", "trade", 5.57, 3000.0]
["2026-09-01T17:18:12.418961+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:18:12.418965+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:18:12.418965+00:00", "trade", 5.57, 400.0]
["2026-09-01T17:18:12.418967+00:00", "trade", 5.57, 268.0]
["2026-09-01T17:18:12.418971+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:18:12.418971+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:18:12.418973+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:12.418974+00:00", "trade", 5.57, 600.0]
["2026-09-01T17:18:12.418977+00:00", "trade", 5.57, 300.0]
["2026-09-01T17:18:12.418977+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:18:12.418983+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:18:12.418985+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:18:12.418989+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:18:12.418989+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:18:12.418992+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:18:12.418992+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:18:12.418994+00:00", "trade", 5.57, 26.0]
["2026-09-01T17:18:12.418994+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:18:12.419000+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:18:12.419003+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:12.419004+00:00", "trade", 5.57, 11.0]
["2026-09-01T17:18:12.419007+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:18:12.419007+00:00", "trade", 5.57, 600.0]
["2026-09-01T17:18:12.419009+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:12.419009+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:18:12.419012+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:18:12.419012+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:18:12.419015+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:18:12.419399+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419444+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419450+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419460+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419465+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419495+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419500+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419630+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419635+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419635+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419650+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419665+00:00", "trade", 5.57, 463.0]
["2026-09-01T17:18:12.419695+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419780+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419785+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419800+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419800+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419831+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419845+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419886+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.419889+00:00", "trade", 5.58, 10.0]
["2026-09-01T17:18:12.420261+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.420287+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.420407+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.420407+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.420452+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.420487+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.420768+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.420888+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.421088+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.421249+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.424527+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.427490+00:00", "trade", 5.57, 12.0]
["2026-09-01T17:18:12.434370+00:00", "trade", 5.57, 580.0]
["2026-09-01T17:18:12.462394+00:00", "trade", 5.57, 11.0]
["2026-09-01T17:18:12.478094+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:12.719816+00:00", "trade", 5.578, 1.0]
["2026-09-01T17:18:12.738304+00:00", "trade", 5.5766, 13.0]
["2026-09-01T17:18:12.907192+00:00", "trade", 5.5734, 5.0]
["2026-09-01T17:18:13.786993+00:00", "trade", 5.575, 191.0]
["2026-09-01T17:18:13.801644+00:00", "trade", 5.5769, 1.0]
["2026-09-01T17:18:13.813498+00:00", "trade", 5.575, 70.0]
["2026-09-01T17:18:16.025612+00:00", "trade", 5.5723, 5000.0]
["2026-09-01T17:18:18.070877+00:00", "trade", 5.5604, 100.0]
["2026-09-01T17:18:18.557445+00:00", "trade", 5.575, 150.0]
["2026-09-01T17:18:18.872995+00:00", "trade", 5.575, 71.0]
["2026-09-01T17:18:20.242187+00:00", "trade", 5.5604, 20.0]
["2026-09-01T17:18:21.325044+00:00", "trade", 5.575, 13.0]
["2026-09-01T17:18:23.312930+00:00", "trade", 5.575, 63.0]
["2026-09-01T17:18:24.978841+00:00", "trade", 5.578, 1.0]
["2026-09-01T17:18:26.840937+00:00", "trade", 5.5605, 100.0]
["2026-09-01T17:18:27.830533+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:18:29.211059+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:29.211500+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:29.212186+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:29.751942+00:00", "trade", 5.575, 15.0]
["2026-09-01T17:18:30.003516+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:31.299393+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:18:33.010993+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:18:34.831268+00:00", "trade", 5.5737, 200.0]
["2026-09-01T17:18:36.480337+00:00", "trade", 5.575, 5.0]
["2026-09-01T17:18:38.916617+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:18:38.917661+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:38.917696+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:38.918183+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:38.919489+00:00", "trade", 5.58, 24.0]
["2026-09-01T17:18:38.919516+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:38.919556+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:38.920022+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:38.920062+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:38.920102+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:38.920102+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:38.920142+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:38.920142+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:38.939149+00:00", "trade", 5.5799, 600.0]
["2026-09-01T17:18:38.939744+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:38.939789+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:38.940150+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:38.940265+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:39.170622+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:18:39.501500+00:00", "trade", 5.561, 100.0]
["2026-09-01T17:18:40.761320+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:41.527411+00:00", "trade", 5.58, 200.0]
["2026-09-01T17:18:41.528355+00:00", "trade", 5.577, 4800.0]
["2026-09-01T17:18:42.222059+00:00", "trade", 5.575, 10.0]
["2026-09-01T17:18:42.404656+00:00", "trade", 5.5797, 5000.0]
["2026-09-01T17:18:42.801749+00:00", "trade", 5.5726, 16.0]
["2026-09-01T17:18:42.804061+00:00", "trade", 5.5726, 1.0]
["2026-09-01T17:18:43.525800+00:00", "trade", 5.5798, 5000.0]
["2026-09-01T17:18:45.242638+00:00", "trade", 5.5738, 100.0]
["2026-09-01T17:18:45.824337+00:00", "trade", 5.575, 99.0]
["2026-09-01T17:18:46.022783+00:00", "trade", 5.5771, 20.0]
["2026-09-01T17:18:49.001734+00:00", "trade", 5.5773, 7600.0]
["2026-09-01T17:18:49.845134+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:18:49.846154+00:00", "trade", 5.575, 4.0]
["2026-09-01T17:18:49.950676+00:00", "trade", 5.575, 49.0]
["2026-09-01T17:18:50.383467+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:50.383467+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:50.521896+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:50.522773+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:50.525670+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:52.028212+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:52.048260+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:52.048325+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:52.048350+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:52.048395+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:52.048621+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:52.048847+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:52.139302+00:00", "trade", 5.5799, 1.0]
["2026-09-01T17:18:52.164507+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:52.165018+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:52.168607+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:52.168617+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:52.219342+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:52.443671+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:52.444599+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:52.466025+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:53.112714+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:53.113180+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:53.148173+00:00", "trade", 5.58, 5.0]
["2026-09-01T17:18:53.149206+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:53.785255+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:54.198750+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:54.327171+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:54.327652+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:54.377926+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:54.534108+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:54.945285+00:00", "trade", 5.57, 379.0]
["2026-09-01T17:18:54.948229+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:56.086895+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:56.086980+00:00", "trade", 5.58, 320.0]
["2026-09-01T17:18:56.088002+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:56.088318+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:58.640569+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:58.640674+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:58.641190+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:58.641190+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:58.641591+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:18:58.641631+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:00.003544+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:00.204131+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:00.630241+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:19:01.279170+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:01.549787+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:19:02.908741+00:00", "trade", 5.5771, 2.0]
["2026-09-01T17:19:04.296680+00:00", "trade", 5.5771, 1.0]
["2026-09-01T17:19:04.425871+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:04.745297+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:05.313532+00:00", "trade", 5.58, 1.0]
["2026-09-01T17:19:05.314602+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:05.315043+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:05.315359+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:05.315399+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:05.319083+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:05.319564+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:05.764027+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:07.825581+00:00", "trade", 5.58, 40.0]
["2026-09-01T17:19:09.044812+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:09.045253+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:10.027451+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:10.027892+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:10.284814+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:11.701356+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:11.701396+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:11.704514+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:11.704624+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:11.705556+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.187218+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.187228+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.187844+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.188195+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.188311+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.299355+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.300307+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.388977+00:00", "trade", 5.58, 1.0]
["2026-09-01T17:19:12.389033+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.389981+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.390457+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.390898+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.391379+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.479083+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.479689+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.528801+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.528967+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.529743+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.625336+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.626298+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.661432+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.789632+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:12.802829+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:13.389034+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:14.322145+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:15.215482+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:15.215913+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:15.352508+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:15.353100+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:15.354222+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:15.643024+00:00", "trade", 5.5772, 15.0]
["2026-09-01T17:19:16.529826+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:19:16.663458+00:00", "trade", 5.5771, 53.0]
["2026-09-01T17:19:16.667428+00:00", "trade", 5.5799, 1.0]
["2026-09-01T17:19:17.632165+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:17.633123+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:17.715729+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:17.780919+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:17.982224+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:18.120763+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:18.124683+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:18.276013+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:18.527978+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:18.766526+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:18.790383+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:18.950464+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:19.057268+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:19.717685+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:20.077757+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:20.187024+00:00", "trade", 5.575, 22.0]
["2026-09-01T17:19:20.206261+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:19:20.460507+00:00", "trade", 5.5642, 100.0]
["2026-09-01T17:19:20.913111+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:20.913427+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:20.913552+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.065800+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.144408+00:00", "trade", 5.5799, 3000.0]
["2026-09-01T17:19:21.192566+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.192566+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.215676+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.216959+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.217330+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.217531+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.221490+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.222878+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.268943+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.269424+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.269905+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.270306+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.296484+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.639881+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.670745+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.675155+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:21.803285+00:00", "trade", 5.5769, 1.0]
["2026-09-01T17:19:21.935811+00:00", "trade", 5.575, 58.0]
["2026-09-01T17:19:22.431842+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:23.496421+00:00", "trade", 5.58, 1.0]
["2026-09-01T17:19:23.496832+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:23.497308+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:23.497313+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:23.497313+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:23.497874+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:23.507197+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:23.507633+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:23.507633+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:23.508114+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:23.508114+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:23.519516+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:23.728624+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:24.073299+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:24.073816+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:24.431530+00:00", "trade", 5.575, 2.0]
["2026-09-01T17:19:24.432093+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:24.438010+00:00", "trade", 5.58, 1.0]
["2026-09-01T17:19:24.438614+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:25.014159+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:25.023486+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:26.569692+00:00", "trade", 5.58, 1.0]
["2026-09-01T17:19:26.570629+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:26.570669+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:26.571146+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:27.091199+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:27.092131+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:27.092141+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:27.094436+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:27.107898+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:19:27.133086+00:00", "trade", 5.58, 66.0]
["2026-09-01T17:19:27.133845+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:27.150666+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:19:27.234916+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:27.456398+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:27.456879+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:29.218626+00:00", "trade", 5.575, 1200.0]
["2026-09-01T17:19:29.219250+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:30.003572+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:31.547989+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:31.553442+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:31.563937+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:31.564373+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:33.282101+00:00", "trade", 5.5799, 10.0]
["2026-09-01T17:19:36.122470+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:19:37.121828+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:37.124086+00:00", "trade", 5.575, 5.0]
["2026-09-01T17:19:37.207953+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:37.208604+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:38.165618+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:19:38.167444+00:00", "trade", 5.575, 500.0]
["2026-09-01T17:19:38.201282+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:38.201307+00:00", "trade", 5.575, 4.0]
["2026-09-01T17:19:38.201338+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:38.201929+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:38.202170+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:38.202250+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:38.202410+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:38.205262+00:00", "trade", 5.57, 12.0]
["2026-09-01T17:19:38.205265+00:00", "trade", 5.57, 6.0]
["2026-09-01T17:19:38.479533+00:00", "trade", 5.575, 67.0]
["2026-09-01T17:19:38.734973+00:00", "trade", 5.575, 695.0]
["2026-09-01T17:19:39.127783+00:00", "trade", 5.575, 3.0]
["2026-09-01T17:19:41.689732+00:00", "trade", 5.5734, 3.0]
["2026-09-01T17:19:41.690760+00:00", "trade", 5.575, 3.0]
["2026-09-01T17:19:41.761597+00:00", "trade", 5.5647, 10.0]
["2026-09-01T17:19:41.819381+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:42.937727+00:00", "trade", 5.5799, 100.0]
["2026-09-01T17:19:43.534238+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:43.534333+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:43.627238+00:00", "trade", 5.58, 7.0]
["2026-09-01T17:19:43.627268+00:00", "trade", 5.575, 7.0]
["2026-09-01T17:19:44.069192+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:44.503338+00:00", "trade", 5.575, 68.0]
["2026-09-01T17:19:45.957848+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:46.048118+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:46.124740+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:46.642553+00:00", "trade", 5.5773, 17.0]
["2026-09-01T17:19:47.248555+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:47.248626+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:47.249232+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:48.301557+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:48.304173+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:48.783319+00:00", "trade", 5.5773, 9.0]
["2026-09-01T17:19:48.793907+00:00", "trade", 5.5773, 2.0]
["2026-09-01T17:19:49.196663+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:49.197139+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:49.872172+00:00", "trade", 5.5733, 300.0]
["2026-09-01T17:19:53.092508+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:53.093410+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:53.093846+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:53.288196+00:00", "trade", 5.575, 2.0]
["2026-09-01T17:19:53.289336+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:19:53.289369+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:19:53.661317+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:53.920018+00:00", "trade", 5.5701, 1200.0]
["2026-09-01T17:19:54.213611+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:54.214293+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:54.216203+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:54.355254+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:55.055045+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:55.059600+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:55.059656+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:55.327368+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:56.075313+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:58.240782+00:00", "trade", 5.5648, 15.0]
["2026-09-01T17:19:58.243272+00:00", "trade", 5.5648, 10.0]
["2026-09-01T17:19:58.252754+00:00", "trade", 5.5648, 2.0]
["2026-09-01T17:19:59.365977+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:59.366864+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:59.366969+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:59.367847+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:59.829511+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:59.830468+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:59.830468+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:59.830638+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:19:59.930702+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:00.003605+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:00.053486+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:20:00.054416+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:00.054416+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:00.054431+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:00.054992+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:00.055469+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:00.057678+00:00", "trade", 5.57, 37.0]
["2026-09-01T17:20:00.057681+00:00", "trade", 5.57, 2700.0]
["2026-09-01T17:20:00.057681+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:00.057719+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:00.057724+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:00.057729+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:00.057840+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:20:00.057843+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:20:00.057849+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:20:00.057849+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:20:00.057853+00:00", "trade", 5.57, 24.0]
["2026-09-01T17:20:00.057853+00:00", "trade", 5.57, 20.0]
["2026-09-01T17:20:00.057856+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:20:00.057856+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:00.057861+00:00", "trade", 5.57, 20.0]
["2026-09-01T17:20:00.057861+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:00.057861+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:00.057924+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:00.057985+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:00.058010+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:00.058070+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:20:00.058070+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:20:00.058078+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:00.058078+00:00", "trade", 5.57, 57.0]
["2026-09-01T17:20:00.058093+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:20:00.058093+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:20:00.058311+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:20:00.058315+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:20:00.058325+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:20:00.058370+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:20:00.058375+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:20:00.058391+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:20:00.058396+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:20:00.058399+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:00.058399+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:20:00.058414+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:20:00.058451+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:20:00.058454+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:20:00.058542+00:00", "trade", 5.57, 64.0]
["2026-09-01T17:20:00.058596+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.058598+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:00.058726+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.058745+00:00", "trade", 5.57, 35.0]
["2026-09-01T17:20:00.058748+00:00", "trade", 5.57, 72.0]
["2026-09-01T17:20:00.058830+00:00", "trade", 5.57, 5.0]
["2026-09-01T17:20:00.058832+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.058912+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.058917+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.058992+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.059007+00:00", "trade", 5.57, 12.0]
["2026-09-01T17:20:00.059037+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.059326+00:00", "trade", 5.565, 69.0]
["2026-09-01T17:20:00.059353+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.059423+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.059433+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.059464+00:00", "trade", 5.565, 238.0]
["2026-09-01T17:20:00.059488+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.059794+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.059874+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.059994+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.060155+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.060195+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.060631+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.060742+00:00", "trade", 5.57, 43.0]
["2026-09-01T17:20:00.060791+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.061124+00:00", "trade", 5.57, 11.0]
["2026-09-01T17:20:00.061152+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.061633+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.062435+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.062847+00:00", "trade", 5.57, 12.0]
["2026-09-01T17:20:00.063448+00:00", "trade", 5.57, 72.0]
["2026-09-01T17:20:00.065764+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:20:00.065797+00:00", "trade", 5.565, 1200.0]
["2026-09-01T17:20:00.068416+00:00", "trade", 5.57, 28.0]
["2026-09-01T17:20:00.074226+00:00", "trade", 5.565, 45.0]
["2026-09-01T17:20:00.077396+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.158454+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.158905+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.159426+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:00.505099+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:02.409306+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:20:02.508533+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:03.454988+00:00", "trade", 5.567, 8.0]
["2026-09-01T17:20:03.455361+00:00", "trade", 5.567, 1.0]
["2026-09-01T17:20:03.567785+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:04.524794+00:00", "trade", 5.5671, 20.0]
["2026-09-01T17:20:06.601192+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:20:07.263904+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:08.035340+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:08.219943+00:00", "trade", 5.5635, 100.0]
["2026-09-01T17:20:09.317586+00:00", "trade", 5.57, 52.0]
["2026-09-01T17:20:10.242740+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:11.712165+00:00", "trade", 5.5699, 20.0]
["2026-09-01T17:20:13.529650+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:13.529766+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:13.529821+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:15.000487+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:15.000547+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:16.622179+00:00", "trade", 5.57, 18.0]
["2026-09-01T17:20:16.622191+00:00", "trade", 5.565, 18.0]
["2026-09-01T17:20:16.854825+00:00", "trade", 5.565, 500.0]
["2026-09-01T17:20:17.488647+00:00", "trade", 5.5687, 2108.0]
["2026-09-01T17:20:17.562554+00:00", "trade", 5.572, 13.0]
["2026-09-01T17:20:17.836468+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:17.836493+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:17.836969+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:18.830900+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:18.832569+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:18.832885+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:19.087326+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:19.087977+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:19.417856+00:00", "trade", 5.57, 7.0]
["2026-09-01T17:20:19.417880+00:00", "trade", 5.5699, 7.0]
["2026-09-01T17:20:19.417914+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:20:19.417944+00:00", "trade", 5.5699, 25.0]
["2026-09-01T17:20:19.417974+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:20:19.418001+00:00", "trade", 5.5699, 25.0]
["2026-09-01T17:20:19.418124+00:00", "trade", 5.5699, 428.0]
["2026-09-01T17:20:19.418133+00:00", "trade", 5.5699, 1009.0]
["2026-09-01T17:20:19.455377+00:00", "trade", 5.5699, 930.0]
["2026-09-01T17:20:19.638615+00:00", "trade", 5.5672, 20.0]
["2026-09-01T17:20:20.163109+00:00", "trade", 5.5717, 100.0]
["2026-09-01T17:20:20.216544+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:22.174904+00:00", "trade", 5.57, 4722.0]
["2026-09-01T17:20:22.650480+00:00", "trade", 5.5699, 9600.0]
["2026-09-01T17:20:23.455590+00:00", "trade", 5.565, 10.0]
["2026-09-01T17:20:23.488476+00:00", "trade", 5.57, 40.0]
["2026-09-01T17:20:23.534128+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:20:23.534128+00:00", "trade", 5.57, 75.0]
["2026-09-01T17:20:23.534182+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:23.618092+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:24.034549+00:00", "trade", 5.5699, 4700.0]
["2026-09-01T17:20:24.222081+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:20:24.563547+00:00", "trade", 5.565, 95.0]
["2026-09-01T17:20:24.895198+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:20:26.192766+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:20:26.192781+00:00", "trade", 5.565, 25.0]
["2026-09-01T17:20:26.192811+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:20:26.192817+00:00", "trade", 5.565, 25.0]
["2026-09-01T17:20:26.192976+00:00", "trade", 5.565, 50.0]
["2026-09-01T17:20:26.704038+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:26.704990+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:26.987638+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:27.189734+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:27.190371+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:27.330215+00:00", "trade", 5.5697, 7600.0]
["2026-09-01T17:20:27.406911+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:27.407402+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:27.408239+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:27.526200+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:27.526626+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:27.533713+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:28.039833+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:28.040805+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:28.318052+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:20:28.319018+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:28.350125+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:20:28.822355+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:20:28.822355+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:28.822411+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:28.822471+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:28.995954+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:28.996300+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:29.533587+00:00", "trade", 5.5686, 1.0]
["2026-09-01T17:20:29.533620+00:00", "trade", 5.5686, 179.0]
["2026-09-01T17:20:29.552534+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:29.552634+00:00", "trade", 5.565, 199.0]
["2026-09-01T17:20:29.552637+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:20:29.552640+00:00", "trade", 5.57, 379.0]
["2026-09-01T17:20:29.552659+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:29.552690+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:29.553582+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:29.554018+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:30.003638+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:30.153214+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:30.161654+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:30.189626+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:30.227676+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:30.403575+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:30.584760+00:00", "trade", 5.5687, 1.0]
["2026-09-01T17:20:31.002145+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:31.082998+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:31.083348+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:31.876060+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:31.877992+00:00", "trade", 5.57, 435.0]
["2026-09-01T17:20:31.878076+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:31.878256+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:31.878488+00:00", "trade", 5.565, 200.0]
["2026-09-01T17:20:31.878571+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:32.097066+00:00", "trade", 5.565, 1.0]
["2026-09-01T17:20:32.525106+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:32.788963+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:32.788963+00:00", "trade", 5.57, 74.0]
["2026-09-01T17:20:32.788964+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:32.788966+00:00", "trade", 5.57, 38.0]
["2026-09-01T17:20:32.788969+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:32.788996+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:32.788999+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:32.788999+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:32.789137+00:00", "trade", 5.57, 300.0]
["2026-09-01T17:20:32.789139+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:32.789159+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:32.789456+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:20:32.789550+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:32.789609+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:20:32.790347+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:32.791630+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:32.943056+00:00", "trade", 5.5695, 500.0]
["2026-09-01T17:20:33.944199+00:00", "trade", 5.565, 2.0]
["2026-09-01T17:20:34.629548+00:00", "trade", 5.5699, 3500.0]
["2026-09-01T17:20:34.859177+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:35.634197+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:36.179535+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:36.281528+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:37.533859+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:37.535408+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:37.535525+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:37.535525+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:20:37.535574+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:37.561711+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:38.012572+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:38.012891+00:00", "trade", 5.57, 180.0]
["2026-09-01T17:20:38.013264+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:38.013318+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:38.013318+00:00", "trade", 5.57, 280.0]
["2026-09-01T17:20:38.013321+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:38.013357+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:38.013360+00:00", "trade", 5.57, 500.0]
["2026-09-01T17:20:38.013366+00:00", "trade", 5.57, 20.0]
["2026-09-01T17:20:38.013366+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:20:38.013366+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:38.013370+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:20:38.013370+00:00", "trade", 5.57, 43.0]
["2026-09-01T17:20:38.013375+00:00", "trade", 5.57, 2000.0]
["2026-09-01T17:20:38.013375+00:00", "trade", 5.57, 1000.0]
["2026-09-01T17:20:38.013375+00:00", "trade", 5.57, 300.0]
["2026-09-01T17:20:38.013450+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:20:38.013516+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:38.013519+00:00", "trade", 5.57, 3062.0]
["2026-09-01T17:20:38.013519+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:38.013522+00:00", "trade", 5.57, 15.0]
["2026-09-01T17:20:38.013528+00:00", "trade", 5.57, 400.0]
["2026-09-01T17:20:38.013528+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:38.013540+00:00", "trade", 5.57, 20.0]
["2026-09-01T17:20:38.013552+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:38.013566+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:38.013739+00:00", "trade", 5.57, 75.0]
["2026-09-01T17:20:38.013760+00:00", "trade", 5.57, 120.0]
["2026-09-01T17:20:38.013762+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:38.013772+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:20:38.013787+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:20:38.013812+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:20:38.013887+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:20:38.013902+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:20:38.013910+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:20:38.013912+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.013982+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.014083+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.014083+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.014088+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.014088+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.014093+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.014143+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.014148+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.014148+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.014193+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.014193+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.014198+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.014198+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.014213+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.014273+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.014503+00:00", "trade", 5.575, 800.0]
["2026-09-01T17:20:38.014769+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.014774+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.014895+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.015265+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.015937+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.017010+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.017731+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.018413+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.018929+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.019125+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.019180+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.123192+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.395145+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.541423+00:00", "trade", 5.575, 600.0]
["2026-09-01T17:20:38.542361+00:00", "trade", 5.575, 300.0]
["2026-09-01T17:20:38.587723+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.587994+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:38.650060+00:00", "trade", 5.5731, 20.0]
["2026-09-01T17:20:38.930224+00:00", "trade", 5.578, 1.0]
["2026-09-01T17:20:39.013602+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:39.021486+00:00", "trade", 5.5661, 1.0]
["2026-09-01T17:20:39.191303+00:00", "trade", 5.575, 9600.0]
["2026-09-01T17:20:39.401967+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:39.675119+00:00", "trade", 5.58, 5000.0]
["2026-09-01T17:20:41.666381+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:20:42.281607+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:20:42.860843+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:20:42.861462+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:43.772411+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:43.837992+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:44.158877+00:00", "trade", 5.58, 4.0]
["2026-09-01T17:20:44.349491+00:00", "trade", 5.5742, 1000.0]
["2026-09-01T17:20:44.451528+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:44.477630+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:44.892133+00:00", "trade", 5.575, 192.0]
["2026-09-01T17:20:44.892678+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:44.951010+00:00", "trade", 5.575, 354.0]
["2026-09-01T17:20:45.098427+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:20:45.229320+00:00", "trade", 5.573, 5000.0]
["2026-09-01T17:20:46.451932+00:00", "trade", 5.5728, 359.0]
["2026-09-01T17:20:46.452298+00:00", "trade", 5.5728, 1.0]
["2026-09-01T17:20:47.023555+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:47.029660+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:47.500446+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:47.546826+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:47.547242+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:47.547468+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:47.548184+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:47.574477+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:47.961458+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:48.750447+00:00", "trade", 5.5726, 5000.0]
["2026-09-01T17:20:48.923437+00:00", "trade", 5.5726, 200.0]
["2026-09-01T17:20:49.213189+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:20:49.214566+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:49.524797+00:00", "trade", 5.5728, 7600.0]
["2026-09-01T17:20:51.014703+00:00", "trade", 5.575, 243.0]
["2026-09-01T17:20:51.341785+00:00", "trade", 5.5712, 7600.0]
["2026-09-01T17:20:51.885134+00:00", "trade", 5.5708, 4700.0]
["2026-09-01T17:20:51.885605+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:52.764437+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:53.140343+00:00", "trade", 5.575, 23.0]
["2026-09-01T17:20:53.477369+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:20:53.956730+00:00", "trade", 5.5706, 7600.0]
["2026-09-01T17:20:57.071178+00:00", "trade", 5.575, 262.0]
["2026-09-01T17:20:57.142008+00:00", "trade", 5.5715, 11.0]
["2026-09-01T17:20:57.857219+00:00", "trade", 5.58, 10.0]
["2026-09-01T17:20:57.857249+00:00", "trade", 5.575, 10.0]
["2026-09-01T17:20:59.234729+00:00", "trade", 5.575, 50.0]
["2026-09-01T17:21:00.003666+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:00.591415+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:00.592723+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:00.592834+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:01.687555+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:01.801803+00:00", "trade", 5.5716, 9.0]
["2026-09-01T17:21:01.804894+00:00", "trade", 5.5716, 8.0]
["2026-09-01T17:21:01.806755+00:00", "trade", 5.5716, 6.0]
["2026-09-01T17:21:02.376089+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:02.376765+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:02.540756+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:04.254610+00:00", "trade", 5.575, 55.0]
["2026-09-01T17:21:05.961626+00:00", "trade", 5.575, 74.0]
["2026-09-01T17:21:05.966233+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:21:05.966708+00:00", "trade", 5.575, 800.0]
["2026-09-01T17:21:06.216158+00:00", "trade", 5.5769, 100.0]
["2026-09-01T17:21:06.427017+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:07.432945+00:00", "trade", 5.575, 1750.0]
["2026-09-01T17:21:08.433962+00:00", "trade", 5.575, 3.0]
["2026-09-01T17:21:08.621396+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:08.621456+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:08.997682+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:09.005125+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:09.060737+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:09.060812+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:09.727359+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:09.757470+00:00", "trade", 5.5705, 4722.0]
["2026-09-01T17:21:09.757907+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:09.758488+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:09.883897+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:21:10.004474+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:10.005637+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:10.007320+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:10.010328+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:10.016888+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:10.051766+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:10.125782+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:10.785969+00:00", "trade", 5.575, 161.0]
["2026-09-01T17:21:11.551953+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:11.755883+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.736579+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.736729+00:00", "trade", 5.57, 4.0]
["2026-09-01T17:21:13.737126+00:00", "trade", 5.57, 216.0]
["2026-09-01T17:21:13.737129+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:21:13.737132+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:21:13.737180+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.737260+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.737340+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.737576+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.738057+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.738102+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.738102+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.738102+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.738368+00:00", "trade", 5.57, 15.0]
["2026-09-01T17:21:13.738368+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:21:13.738374+00:00", "trade", 5.57, 5.0]
["2026-09-01T17:21:13.738374+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:21:13.738377+00:00", "trade", 5.57, 280.0]
["2026-09-01T17:21:13.738380+00:00", "trade", 5.57, 2100.0]
["2026-09-01T17:21:13.738380+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:21:13.738383+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:21:13.738386+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:21:13.738416+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:21:13.738433+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.738503+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.738979+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.738984+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.739019+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.739060+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.739220+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.739220+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.739220+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.739500+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.739621+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.739661+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.739661+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.740102+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.740698+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.741420+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.741500+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.741901+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.746968+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.748602+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.748742+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:13.807242+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:14.054444+00:00", "trade", 5.5701, 930.0]
["2026-09-01T17:21:14.067390+00:00", "trade", 5.5701, 1009.0]
["2026-09-01T17:21:14.089201+00:00", "trade", 5.5701, 485.0]
["2026-09-01T17:21:15.011163+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:21:15.012155+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:15.012872+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:15.015279+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:21:15.015283+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:15.016235+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:15.016235+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:15.038202+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:15.038643+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:15.077425+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:15.077536+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:15.628998+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:15.630708+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:15.892040+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:15.892441+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:15.942806+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:16.089533+00:00", "trade", 5.575, 9600.0]
["2026-09-01T17:21:16.534158+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:16.535075+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:16.596606+00:00", "trade", 5.5729, 50.0]
["2026-09-01T17:21:16.597629+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:16.597639+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:16.597725+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:16.598391+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:16.742554+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:16.747451+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:18.373861+00:00", "trade", 5.575, 1750.0]
["2026-09-01T17:21:18.988870+00:00", "trade", 5.5725, 500.0]
["2026-09-01T17:21:19.148436+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:21:19.149620+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:19.150061+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:19.150126+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:19.150234+00:00", "trade", 5.58, 500.0]
["2026-09-01T17:21:19.150577+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:19.183390+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:19.183821+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:20.166527+00:00", "trade", 5.575, 20.0]
["2026-09-01T17:21:20.526165+00:00", "trade", 5.575, 201.0]
["2026-09-01T17:21:20.526532+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:21:20.613976+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:21.228138+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:21.778572+00:00", "trade", 5.58, 555.0]
["2026-09-01T17:21:21.778948+00:00", "trade", 5.58, 1.0]
["2026-09-01T17:21:22.184875+00:00", "trade", 5.575, 10.0]
["2026-09-01T17:21:22.958858+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:23.396916+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:23.397703+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:23.399442+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:25.066019+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:25.067137+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:26.812330+00:00", "trade", 5.575, 800.0]
["2026-09-01T17:21:26.883977+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:26.884293+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:26.884573+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:26.884694+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:26.885014+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:26.885218+00:00", "trade", 5.575, 1000.0]
["2026-09-01T17:21:26.885771+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:26.885771+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:26.907747+00:00", "trade", 5.57, 31.0]
["2026-09-01T17:21:26.908054+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:26.908094+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:26.908094+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:26.908340+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:26.938031+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:27.210225+00:00", "trade", 5.575, 25.0]
["2026-09-01T17:21:27.504491+00:00", "trade", 5.5705, 2000.0]
["2026-09-01T17:21:27.662746+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:27.662866+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:27.662946+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:27.663307+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:27.701944+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:21:27.765180+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:28.044432+00:00", "trade", 5.5692, 20.0]
["2026-09-01T17:21:28.212560+00:00", "trade", 5.575, 28.0]
["2026-09-01T17:21:28.306139+00:00", "trade", 5.5692, 100.0]
["2026-09-01T17:21:29.349136+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:29.350293+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:30.003694+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:31.415525+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:31.752151+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:31.752567+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:31.753555+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:31.754231+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:31.761719+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:33.188260+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:33.572414+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:33.580469+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:34.662344+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:34.724517+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:35.201442+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:37.360908+00:00", "trade", 5.5692, 16.0]
["2026-09-01T17:21:37.873173+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:38.326164+00:00", "trade", 5.5723, 18.0]
["2026-09-01T17:21:38.326173+00:00", "trade", 5.5723, 1.0]
["2026-09-01T17:21:39.753683+00:00", "trade", 5.575, 200.0]
["2026-09-01T17:21:41.112990+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:41.113647+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:41.114178+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:41.114238+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:41.114960+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:41.321066+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:41.512360+00:00", "trade", 5.575, 900.0]
["2026-09-01T17:21:41.513068+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:41.513323+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:41.514456+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:41.787780+00:00", "trade", 5.573, 20.0]
["2026-09-01T17:21:42.317809+00:00", "trade", 5.575, 16.0]
["2026-09-01T17:21:43.034557+00:00", "trade", 5.5767, 1.0]
["2026-09-01T17:21:43.381466+00:00", "trade", 5.5719, 3.0]
["2026-09-01T17:21:45.990301+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:46.041162+00:00", "trade", 5.5693, 100.0]
["2026-09-01T17:21:46.586781+00:00", "trade", 5.5726, 400.0]
["2026-09-01T17:21:48.755063+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:21:48.756081+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:51.530385+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:54.160446+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:54.188929+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:54.189445+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:54.189886+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:54.266834+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:54.306308+00:00", "trade", 5.575, 2000.0]
["2026-09-01T17:21:54.396201+00:00", "trade", 5.575, 34.0]
["2026-09-01T17:21:54.397195+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:54.397235+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:55.516410+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:21:59.535226+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:59.535226+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:21:59.641438+00:00", "trade", 5.5727, 35.0]
["2026-09-01T17:22:00.003731+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:00.558156+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:01.307326+00:00", "trade", 5.575, 2.0]
["2026-09-01T17:22:03.273469+00:00", "trade", 5.5734, 100.0]
["2026-09-01T17:22:05.398409+00:00", "trade", 5.58, 40.0]
["2026-09-01T17:22:05.398424+00:00", "trade", 5.575, 40.0]
["2026-09-01T17:22:08.819897+00:00", "trade", 5.58, 8.0]
["2026-09-01T17:22:08.820962+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:09.214348+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:10.830285+00:00", "trade", 5.5768, 2.0]
["2026-09-01T17:22:10.830652+00:00", "trade", 5.5768, 1.0]
["2026-09-01T17:22:11.010730+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:22:11.013187+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:22:11.014238+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:11.014599+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:11.014679+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:11.017782+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:11.018398+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:11.018398+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:11.018839+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:11.019355+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:11.026201+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:11.034120+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:11.124430+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:11.205699+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:11.294039+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:11.376265+00:00", "trade", 5.57, 20.0]
["2026-09-01T17:22:11.681218+00:00", "trade", 5.5737, 8.0]
["2026-09-01T17:22:11.683813+00:00", "trade", 5.5737, 7.0]
["2026-09-01T17:22:11.685019+00:00", "trade", 5.5737, 6.0]
["2026-09-01T17:22:11.686495+00:00", "trade", 5.5737, 2.0]
["2026-09-01T17:22:12.518590+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:12.974354+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:12.974501+00:00", "trade", 5.575, 2000.0]
["2026-09-01T17:22:12.974570+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:12.975637+00:00", "trade", 5.575, 3.0]
["2026-09-01T17:22:12.975776+00:00", "trade", 5.575, 7.0]
["2026-09-01T17:22:12.975806+00:00", "trade", 5.575, 24.0]
["2026-09-01T17:22:13.342100+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:13.385237+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:13.385260+00:00", "trade", 5.575, 1200.0]
["2026-09-01T17:22:13.512244+00:00", "trade", 5.575, 50.0]
["2026-09-01T17:22:14.393627+00:00", "trade", 5.5728, 90.0]
["2026-09-01T17:22:14.675940+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:14.798587+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:15.508698+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:15.533226+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:15.557313+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:15.577323+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:22:15.579115+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:15.605488+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:15.731463+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:15.732009+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:16.282547+00:00", "trade", 5.575, 44.0]
["2026-09-01T17:22:16.282790+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:17.387034+00:00", "trade", 5.58, 6.0]
["2026-09-01T17:22:17.853941+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:18.296249+00:00", "trade", 5.575, 20.0]
["2026-09-01T17:22:18.296264+00:00", "trade", 5.57, 20.0]
["2026-09-01T17:22:18.296291+00:00", "trade", 5.575, 20.0]
["2026-09-01T17:22:18.296321+00:00", "trade", 5.57, 20.0]
["2026-09-01T17:22:18.296330+00:00", "trade", 5.57, 20.0]
["2026-09-01T17:22:18.296387+00:00", "trade", 5.575, 20.0]
["2026-09-01T17:22:18.296389+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:18.296522+00:00", "trade", 5.575, 40.0]
["2026-09-01T17:22:18.296951+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:18.296951+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:18.995113+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:18.995659+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:20.313340+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:20.326843+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:20.327384+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:20.707379+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:20.707384+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:20.727296+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:20.727867+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:20.727897+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:20.811977+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:21.030463+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:21.031410+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:21.032212+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:21.033001+00:00", "trade", 5.57, 12.0]
["2026-09-01T17:22:21.033284+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:21.033570+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:21.033650+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:21.033930+00:00", "trade", 5.57, 96.0]
["2026-09-01T17:22:21.035379+00:00", "trade", 5.57, 8.0]
["2026-09-01T17:22:21.456031+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:21.751125+00:00", "trade", 5.57, 241.0]
["2026-09-01T17:22:21.752206+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:21.752206+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:21.764390+00:00", "trade", 5.5705, 49.0]
["2026-09-01T17:22:21.780409+00:00", "trade", 5.57, 264.0]
["2026-09-01T17:22:21.780453+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:21.780899+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:21.801751+00:00", "trade", 5.57, 393.0]
["2026-09-01T17:22:21.861701+00:00", "trade", 5.5727, 44.0]
["2026-09-01T17:22:22.547087+00:00", "trade", 5.575, 19.0]
["2026-09-01T17:22:22.548146+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:22.548622+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:22.834157+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:22.879615+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:23.373150+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:23.373220+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:23.376753+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:23.377655+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:23.378132+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:23.385432+00:00", "trade", 5.5703, 9600.0]
["2026-09-01T17:22:23.557673+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:22:23.558591+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:23.559594+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:23.560832+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:24.479734+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:24.480210+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:24.558621+00:00", "trade", 5.575, 30.0]
["2026-09-01T17:22:24.589049+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:24.780943+00:00", "trade", 5.5723, 1.0]
["2026-09-01T17:22:24.834448+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:25.105031+00:00", "trade", 5.57, 42.0]
["2026-09-01T17:22:25.208826+00:00", "trade", 5.577, 125.0]
["2026-09-01T17:22:25.209208+00:00", "trade", 5.577, 1.0]
["2026-09-01T17:22:25.314922+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:25.315002+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:25.714783+00:00", "trade", 5.5701, 150.0]
["2026-09-01T17:22:25.985348+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:26.010949+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:26.259837+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:26.260789+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:26.623763+00:00", "trade", 5.58, 81.0]
["2026-09-01T17:22:27.422618+00:00", "trade", 5.5701, 200.0]
["2026-09-01T17:22:27.591131+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:27.986833+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:27.987795+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:30.003744+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:30.667254+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:30.908398+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:31.626217+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:31.788964+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:32.615088+00:00", "trade", 5.5768, 10.0]
["2026-09-01T17:22:33.125596+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:33.126624+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:33.196711+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:33.280849+00:00", "trade", 5.5702, 20.0]
["2026-09-01T17:22:33.354762+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:33.839626+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:34.664204+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:34.664284+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:34.831768+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:34.832740+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:34.876259+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:35.095942+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:35.309205+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:35.423502+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:37.027011+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:22:37.027019+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:37.027029+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:37.027651+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:37.027731+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:37.080747+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:37.229311+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:37.229722+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:37.810189+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:37.810249+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:37.810274+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:37.810946+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:38.114443+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:38.791603+00:00", "trade", 5.58, 6.0]
["2026-09-01T17:22:39.193291+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:39.607081+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:39.655892+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:39.729247+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:39.769453+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:39.769954+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:39.770019+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:39.839916+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:39.926273+00:00", "trade", 5.5728, 100.0]
["2026-09-01T17:22:40.114494+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:40.693571+00:00", "trade", 5.575, 10.0]
["2026-09-01T17:22:40.693638+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:40.694480+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:42.598645+00:00", "trade", 5.58, 5.0]
["2026-09-01T17:22:42.600061+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:43.031924+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:43.032521+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:43.122229+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:43.124811+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:43.157709+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:43.158471+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:43.159027+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:43.205934+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:43.207482+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:44.199428+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:22:44.241479+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:44.242181+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:44.543453+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:44.545362+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:44.546014+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:45.008806+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:45.008866+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:45.086440+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:46.028042+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:46.258195+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:46.599046+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:47.379319+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:48.432666+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:48.432867+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:48.782399+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:48.782469+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:48.854140+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:49.315859+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:49.315934+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:49.315949+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:22:49.316566+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:49.316861+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:49.316926+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:49.320299+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:49.320350+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:49.320595+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:49.320655+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:49.321207+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:49.648000+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:49.655633+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:49.818270+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:49.818270+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:49.874348+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:49.981579+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.074274+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.074335+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.075332+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.153278+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.156876+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.221032+00:00", "trade", 5.5702, 1.0]
["2026-09-01T17:22:50.514753+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.515234+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.616465+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.616470+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.616531+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.617107+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.617588+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.619628+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.693811+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:22:50.694451+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.694852+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.695148+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.695203+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.695293+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:50.749272+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:51.536526+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:51.541127+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:51.859830+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:51.874721+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:51.875678+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:51.879156+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:52.567064+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:52.567981+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:52.700963+00:00", "trade", 5.5702, 6.0]
["2026-09-01T17:22:52.701985+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:52.702902+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:52.823865+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:53.459423+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:53.800380+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:54.107186+00:00", "trade", 5.58, 2.0]
["2026-09-01T17:22:54.108196+00:00", "trade", 5.575, 4.0]
["2026-09-01T17:22:54.108263+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:54.652739+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:54.841667+00:00", "trade", 5.572, 2.0]
["2026-09-01T17:22:54.883488+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:55.536307+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:55.884160+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:56.037450+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:56.038392+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:56.246794+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:57.535963+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:57.539556+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:58.839310+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:22:59.520693+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:00.003778+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:00.061660+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:00.171717+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:00.218233+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:00.981232+00:00", "trade", 5.5714, 100.0]
["2026-09-01T17:23:01.319174+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:01.367511+00:00", "trade", 5.5703, 10.0]
["2026-09-01T17:23:01.434449+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:01.434769+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:02.552689+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:23:05.250162+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:05.297440+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:05.440843+00:00", "trade", 5.5717, 15.0]
["2026-09-01T17:23:05.608174+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:05.610079+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:05.829546+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:05.830273+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:05.958569+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:05.958634+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:06.316631+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:06.316912+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:06.316930+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:23:06.317573+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:06.447378+00:00", "trade", 5.575, 4900.0]
["2026-09-01T17:23:06.540221+00:00", "trade", 5.57, 88.0]
["2026-09-01T17:23:06.551107+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:23:06.921478+00:00", "trade", 5.575, 71.0]
["2026-09-01T17:23:06.922448+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:06.923330+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:23:06.923395+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:06.923455+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:07.069032+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:07.069207+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:07.069217+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:07.069288+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:07.069443+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:07.069628+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:07.526260+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:07.526326+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:07.930346+00:00", "trade", 5.5788, 1.0]
["2026-09-01T17:23:09.009907+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:09.136619+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:10.105480+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:10.209884+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:11.642055+00:00", "trade", 5.5762, 25.0]
["2026-09-01T17:23:12.016750+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:12.026323+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:12.152193+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:12.299814+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:12.820439+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:13.204124+00:00", "trade", 5.57, 423.0]
["2026-09-01T17:23:13.206247+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:13.581075+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:15.775648+00:00", "trade", 5.575, 249.0]
["2026-09-01T17:23:16.001308+00:00", "trade", 5.575, 11.0]
["2026-09-01T17:23:16.733639+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:16.941968+00:00", "trade", 5.5717, 10.0]
["2026-09-01T17:23:17.666736+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:18.916100+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:19.021497+00:00", "trade", 5.5717, 100.0]
["2026-09-01T17:23:19.162627+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:19.518444+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:19.570738+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:20.682600+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:20.682660+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:20.722736+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:21.238419+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:23:21.266230+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:21.631148+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:21.836540+00:00", "trade", 5.5799, 1.0]
["2026-09-01T17:23:22.175680+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:22.207265+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:22.262341+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:22.660063+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:22.710503+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:22.942580+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:23.316746+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:23.316811+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:23.434491+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:24.010322+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:23:24.011285+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:24.011400+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:24.012551+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:23:24.278290+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:24.424402+00:00", "trade", 5.57, 2378.0]
["2026-09-01T17:23:24.424775+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:23:24.507867+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:25.082197+00:00", "trade", 5.575, 36.0]
["2026-09-01T17:23:25.083307+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:25.308823+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:26.841911+00:00", "trade", 5.5717, 100.0]
["2026-09-01T17:23:27.001493+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:27.021621+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:28.361329+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:23:28.994036+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:30.003805+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:30.411441+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:30.411646+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:33.055646+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:33.056272+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:33.057249+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:33.774600+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:23:33.775374+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:34.615789+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:35.137297+00:00", "trade", 5.5727, 125.0]
["2026-09-01T17:23:35.782768+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:36.367673+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:23:36.604748+00:00", "trade", 5.5726, 34.0]
["2026-09-01T17:23:37.121911+00:00", "trade", 5.5734, 4.0]
["2026-09-01T17:23:37.123940+00:00", "trade", 5.5734, 2.0]
["2026-09-01T17:23:38.533496+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:39.012361+00:00", "trade", 5.575, 2.0]
["2026-09-01T17:23:39.016559+00:00", "trade", 5.575, 110.0]
["2026-09-01T17:23:39.272312+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:23:40.650651+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:40.651663+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:40.751712+00:00", "trade", 5.58, 10.0]
["2026-09-01T17:23:41.730888+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:41.777480+00:00", "trade", 5.5768, 100.0]
["2026-09-01T17:23:42.738722+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:42.804569+00:00", "trade", 5.575, 20.0]
["2026-09-01T17:23:43.055516+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:43.929685+00:00", "trade", 5.58, 10.0]
["2026-09-01T17:23:44.528112+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:44.783941+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:44.784312+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:45.118803+00:00", "trade", 5.5726, 76.0]
["2026-09-01T17:23:45.276378+00:00", "trade", 5.575, 10.0]
["2026-09-01T17:23:45.386780+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:23:46.137423+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:47.234956+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:47.602310+00:00", "trade", 5.575, 5.0]
["2026-09-01T17:23:47.951333+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:23:47.951337+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:23:47.951339+00:00", "trade", 5.57, 6.0]
["2026-09-01T17:23:47.951436+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:48.350921+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:23:49.390370+00:00", "trade", 5.575, 25.0]
["2026-09-01T17:23:49.390379+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:23:49.390502+00:00", "trade", 5.575, 60.0]
["2026-09-01T17:23:49.533802+00:00", "trade", 5.58, 10.0]
["2026-09-01T17:23:49.641059+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:49.641094+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:49.642587+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:50.259451+00:00", "trade", 5.57, 67.0]
["2026-09-01T17:23:50.259556+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:50.260383+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:50.270181+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:50.449047+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:50.900893+00:00", "trade", 5.5718, 60.0]
["2026-09-01T17:23:52.302334+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:53.422483+00:00", "trade", 5.58, 10.0]
["2026-09-01T17:23:54.521978+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:55.103598+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:55.104560+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:55.158809+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:55.323124+00:00", "trade", 5.58, 50.0]
["2026-09-01T17:23:55.323133+00:00", "trade", 5.575, 50.0]
["2026-09-01T17:23:56.141188+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:56.304842+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:23:56.440518+00:00", "trade", 5.5735, 3.0]
["2026-09-01T17:23:56.443498+00:00", "trade", 5.5735, 3.0]
["2026-09-01T17:23:57.719711+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:00.003833+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:00.325539+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:00.326291+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:00.395841+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:00.776398+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:00.776468+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:01.011021+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:01.011252+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:01.991395+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:01.991661+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:02.015116+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:02.147201+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:04.309378+00:00", "trade", 5.575, 10.0]
["2026-09-01T17:24:04.309805+00:00", "trade", 5.58, 10.0]
["2026-09-01T17:24:04.310385+00:00", "trade", 5.575, 3.0]
["2026-09-01T17:24:04.407051+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:06.260819+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:06.264633+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:06.480617+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:06.967386+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:07.248565+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:07.341115+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:08.107545+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:08.241444+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:08.292355+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:08.292681+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:08.402163+00:00", "trade", 5.5719, 100.0]
["2026-09-01T17:24:08.545746+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:24:08.546465+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:08.908707+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:10.297463+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:10.563121+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:10.796183+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:24:11.674430+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:24:11.674511+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:11.675484+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:11.681699+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:11.687182+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:11.687227+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:11.771442+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:12.085340+00:00", "trade", 5.58, 10.0]
["2026-09-01T17:24:12.116394+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:12.116404+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:24:12.116413+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:12.116479+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:12.117170+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:12.117797+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:13.821503+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:24:14.967486+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:14.968844+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:15.052654+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:16.179281+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:24:16.769769+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:24:16.769852+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:16.770368+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:17.097116+00:00", "trade", 5.58, 8.0]
["2026-09-01T17:24:17.098053+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:17.929065+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:24:20.206037+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:21.769664+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:24.145960+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:24:24.146768+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:24.147091+00:00", "trade", 5.57, 129.0]
["2026-09-01T17:24:24.147154+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:25.069107+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:24:25.393501+00:00", "trade", 5.58, 10.0]
["2026-09-01T17:24:27.183317+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:27.183566+00:00", "trade", 5.575, 25.0]
["2026-09-01T17:24:27.183578+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:24:27.183611+00:00", "trade", 5.575, 10.0]
["2026-09-01T17:24:27.183620+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:24:27.183668+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:27.183783+00:00", "trade", 5.575, 65.0]
["2026-09-01T17:24:27.184585+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:27.192398+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:27.192453+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:27.319882+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:27.378863+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:24:27.378867+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:27.378922+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:27.397081+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:27.672787+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:27.894410+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:27.895367+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:29.927349+00:00", "trade", 5.58, 10.0]
["2026-09-01T17:24:30.003861+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:30.732832+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:30.974959+00:00", "trade", 5.575, 40.0]
["2026-09-01T17:24:31.250283+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:31.410056+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:24:31.536501+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:24:34.411419+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:34.662460+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:24:35.062671+00:00", "trade", 5.5719, 100.0]
["2026-09-01T17:24:35.088416+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:24:35.126551+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:35.126757+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:35.939356+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:36.061642+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:39.032450+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:39.176807+00:00", "trade", 5.575, 4.0]
["2026-09-01T17:24:39.762959+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:39.955601+00:00", "trade", 5.575, 9.0]
["2026-09-01T17:24:40.529383+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:41.400704+00:00", "trade", 5.5733, 3.0]
["2026-09-01T17:24:41.567463+00:00", "trade", 5.5733, 10.0]
["2026-09-01T17:24:41.568494+00:00", "trade", 5.575, 2.0]
["2026-09-01T17:24:41.950018+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:24:42.143591+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:43.150876+00:00", "trade", 5.58, 10.0]
["2026-09-01T17:24:43.770218+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:44.003799+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:24:44.175934+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:48.759170+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:49.106727+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:49.107214+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:49.107740+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:49.108221+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:49.646312+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:49.646336+00:00", "trade", 5.575, 200.0]
["2026-09-01T17:24:49.699774+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:50.889271+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:52.019923+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:52.020564+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:54.263877+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:24:54.263920+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:54.263975+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:54.395202+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:24:55.258362+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:56.169038+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:24:56.818616+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:24:58.164519+00:00", "trade", 5.575, 4.0]
["2026-09-01T17:25:00.003884+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:00.047037+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:00.047232+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:00.298775+00:00", "trade", 5.575, 200.0]
["2026-09-01T17:25:00.323834+00:00", "trade", 5.575, 197.0]
["2026-09-01T17:25:01.561821+00:00", "trade", 5.5719, 200.0]
["2026-09-01T17:25:02.063923+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:02.064149+00:00", "trade", 5.58, 91.0]
["2026-09-01T17:25:02.064191+00:00", "trade", 5.58, 5.0]
["2026-09-01T17:25:02.064219+00:00", "trade", 5.58, 4.0]
["2026-09-01T17:25:02.287403+00:00", "trade", 5.5701, 30.0]
["2026-09-01T17:25:02.401221+00:00", "trade", 5.5732, 2.0]
["2026-09-01T17:25:03.380388+00:00", "trade", 5.574, 1.0]
["2026-09-01T17:25:05.786009+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:06.218782+00:00", "trade", 5.57, 20.0]
["2026-09-01T17:25:06.961613+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:07.927916+00:00", "trade", 5.58, 20.0]
["2026-09-01T17:25:08.527706+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:08.528167+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:09.331125+00:00", "trade", 5.575, 20.0]
["2026-09-01T17:25:09.622041+00:00", "trade", 5.58, 5.0]
["2026-09-01T17:25:09.622056+00:00", "trade", 5.575, 5.0]
["2026-09-01T17:25:09.699089+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:09.712356+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:09.712366+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:11.781758+00:00", "trade", 5.5758, 3.0]
["2026-09-01T17:25:12.026340+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:12.938932+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:13.297471+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:13.297471+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:17.224905+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:17.225191+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:18.448493+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:18.631168+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:19.729773+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:19.749163+00:00", "trade", 5.57, 20.0]
["2026-09-01T17:25:19.750200+00:00", "trade", 5.575, 2.0]
["2026-09-01T17:25:20.233204+00:00", "trade", 5.58, 17.0]
["2026-09-01T17:25:20.233378+00:00", "trade", 5.575, 17.0]
["2026-09-01T17:25:23.433902+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:24.178837+00:00", "trade", 5.57, 20.0]
["2026-09-01T17:25:24.929093+00:00", "trade", 5.58, 12.0]
["2026-09-01T17:25:25.375433+00:00", "trade", 5.58, 20.0]
["2026-09-01T17:25:26.581079+00:00", "trade", 5.575, 1000.0]
["2026-09-01T17:25:27.409735+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:25:27.717504+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:27.717554+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:27.721509+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:28.088808+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:28.614364+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:28.615367+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:28.692210+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:28.918208+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:28.919030+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:29.191769+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:29.817013+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:30.003907+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:30.008744+00:00", "trade", 5.5765, 50.0]
["2026-09-01T17:25:30.066431+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:30.270351+00:00", "trade", 5.5728, 100.0]
["2026-09-01T17:25:30.439214+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:31.368686+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:31.368852+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:32.391692+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:32.407840+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:32.715056+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:32.727351+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:32.748887+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:34.271727+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:34.271972+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:25:34.271981+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:25:35.158951+00:00", "trade", 5.58, 20.0]
["2026-09-01T17:25:35.541618+00:00", "trade", 5.575, 6.0]
["2026-09-01T17:25:37.213130+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:37.916988+00:00", "trade", 5.57, 3.0]
["2026-09-01T17:25:38.231489+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:38.231544+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:38.377877+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:38.575698+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:39.544855+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:40.496006+00:00", "trade", 5.5729, 16.0]
["2026-09-01T17:25:41.783821+00:00", "trade", 5.5758, 5.0]
["2026-09-01T17:25:42.143346+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:42.143968+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:42.143971+00:00", "trade", 5.57, 11.0]
["2026-09-01T17:25:42.143986+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:25:42.143986+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:25:42.144269+00:00", "trade", 5.57, 42.0]
["2026-09-01T17:25:42.144335+00:00", "trade", 5.57, 13.0]
["2026-09-01T17:25:42.144416+00:00", "trade", 5.57, 300.0]
["2026-09-01T17:25:42.144419+00:00", "trade", 5.57, 235.0]
["2026-09-01T17:25:42.144604+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:42.144745+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:42.144900+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:42.144975+00:00", "trade", 5.57, 37.0]
["2026-09-01T17:25:42.145110+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:42.145336+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:42.145562+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:42.145577+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:42.145657+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:42.148819+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:42.149205+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:42.149877+00:00", "trade", 5.575, 5.0]
["2026-09-01T17:25:42.381363+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:42.460261+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:43.260972+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:43.414567+00:00", "trade", 5.5766, 1.0]
["2026-09-01T17:25:43.518224+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:43.782273+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:43.783266+00:00", "trade", 5.57, 20.0]
["2026-09-01T17:25:43.784559+00:00", "trade", 5.57, 11.0]
["2026-09-01T17:25:43.785631+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:43.785631+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:44.336362+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:44.336402+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:44.336403+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:25:44.336412+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:44.336969+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:44.523608+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.442486+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.448976+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.451831+00:00", "trade", 5.57, 300.0]
["2026-09-01T17:25:46.451848+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.457403+00:00", "trade", 5.57, 300.0]
["2026-09-01T17:25:46.457421+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.459983+00:00", "trade", 5.57, 500.0]
["2026-09-01T17:25:46.460008+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.460919+00:00", "trade", 5.57, 300.0]
["2026-09-01T17:25:46.460940+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.466109+00:00", "trade", 5.57, 300.0]
["2026-09-01T17:25:46.466122+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.466804+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.472481+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:25:46.472490+00:00", "trade", 5.57, 300.0]
["2026-09-01T17:25:46.472507+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.473906+00:00", "trade", 5.57, 400.0]
["2026-09-01T17:25:46.474785+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:46.474788+00:00", "trade", 5.57, 136.0]
["2026-09-01T17:25:46.474794+00:00", "trade", 5.57, 48.0]
["2026-09-01T17:25:46.474794+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:25:46.474797+00:00", "trade", 5.57, 5.0]
["2026-09-01T17:25:46.474797+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:46.474800+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:46.474818+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.474821+00:00", "trade", 5.57, 384.0]
["2026-09-01T17:25:46.474821+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:46.474824+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:25:46.474824+00:00", "trade", 5.57, 5.0]
["2026-09-01T17:25:46.474828+00:00", "trade", 5.57, 7.0]
["2026-09-01T17:25:46.474828+00:00", "trade", 5.57, 20.0]
["2026-09-01T17:25:46.474830+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:46.474836+00:00", "trade", 5.57, 50.0]
["2026-09-01T17:25:46.474913+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.475179+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.475504+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.475870+00:00", "trade", 5.57, 300.0]
["2026-09-01T17:25:46.475870+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.475940+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.475943+00:00", "trade", 5.57, 162.0]
["2026-09-01T17:25:46.475976+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.476016+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.476717+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:46.476718+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:25:46.476965+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:25:46.483472+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:46.483593+00:00", "trade", 5.57, 500.0]
["2026-09-01T17:25:46.486964+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:46.487520+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:25:46.494427+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:46.495892+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:25:46.495893+00:00", "quote", 5.56, 5.58]
["2026-09-01T17:25:46.495895+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:46.495895+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:46.495898+00:00", "trade", 5.57, 37.0]
["2026-09-01T17:25:46.496053+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.496475+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:46.496885+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.496935+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.497001+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.497186+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.497572+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.504042+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.505997+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.512112+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.513965+00:00", "trade", 5.57, 2.0]
["2026-09-01T17:25:46.514552+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.530946+00:00", "trade", 5.57, 11.0]
["2026-09-01T17:25:46.532880+00:00", "trade", 5.57, 11.0]
["2026-09-01T17:25:46.543817+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.551210+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.575137+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.578886+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.612521+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.629170+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.671356+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.680878+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.695844+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.707356+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.720628+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.734747+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.757957+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.777283+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.784913+00:00", "trade", 5.565, 42.0]
["2026-09-01T17:25:46.843911+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.854381+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.857494+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.857519+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.859298+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.859303+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.859604+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.860972+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.868069+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.871417+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.871592+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.881897+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.882082+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.885671+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.885696+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.894146+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.896136+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.896151+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.898266+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.908921+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.922634+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.925235+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.933089+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.935695+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.937685+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.937705+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.948155+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.948165+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.951989+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.952034+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.962449+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.962534+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.965792+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.968037+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.978512+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.979504+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.989974+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:46.991663+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.002123+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.041572+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.056147+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.066622+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.075708+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.086163+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.142342+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.152837+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.192531+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.203001+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.205006+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.215486+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.217416+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.224548+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.227866+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.228878+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.228888+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.239348+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.239353+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.241353+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.251798+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.256514+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.256985+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.266974+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.267435+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.267590+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.275604+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.286064+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.295256+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.295436+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.305736+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.310948+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.310968+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.311134+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.321403+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.321433+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.330114+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.335868+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.340574+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.346333+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.351530+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.351881+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.361990+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.362336+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.368841+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.368856+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.374805+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.379291+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.379316+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.379978+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.379998+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.390453+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.390453+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.408200+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.408205+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.418660+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.418665+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.423907+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.423932+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.434372+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.434372+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.442176+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.442196+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.452646+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.452711+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.467341+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.467366+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.477831+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.477921+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.487940+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.498425+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.499898+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.510363+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.512042+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.522497+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.531869+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.532576+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.543031+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.544815+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.545527+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.555992+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.556473+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.566948+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.580219+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.586128+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.590664+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.591186+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.601635+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.610221+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.620681+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.623638+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.623974+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.635912+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.640052+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.650547+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.662505+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.665999+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.673612+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.673757+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.675842+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.682573+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.686312+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.688843+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.696987+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.707442+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.710339+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.710349+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.710402+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:25:47.711295+00:00", "trade", 5.565, 200.0]
["2026-09-01T17:25:47.712101+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:25:47.712877+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:25:47.713671+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:25:47.714453+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:25:47.720794+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.722694+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.733154+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.734131+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.744581+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.749828+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.760268+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.764117+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.774557+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.779369+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.789824+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.794891+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.798347+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:25:47.805370+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.808373+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.818823+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.819955+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.830440+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.832425+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.842895+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.845296+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.855740+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.856442+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.866912+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.868837+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.879286+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.881371+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.893926+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.895921+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.898307+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.905263+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.906376+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.913448+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.923908+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.925947+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.936402+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.937510+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.940181+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.947970+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.953428+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.963908+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.964725+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.975185+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.981851+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.992301+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:47.997257+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.007712+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.016102+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.026562+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.030391+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.040851+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.046675+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.046710+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.048559+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.057130+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.061761+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.072216+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.076065+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.086520+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.087382+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.097857+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.098829+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.109384+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.119007+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.129462+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.138198+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.148658+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.156782+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.167227+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.169182+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.179641+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.196442+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.205348+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.205528+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.206781+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.207012+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.207518+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.218003+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.223701+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.225220+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.231740+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.235590+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.235670+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.239715+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.239955+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.248776+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.250169+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.254314+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.264769+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.269460+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.279970+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.282373+00:00", "trade", 5.56, 25.0]
["2026-09-01T17:25:48.386238+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.426199+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.437225+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.444983+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.446422+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.452852+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.489650+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.490131+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.505217+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.505517+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.505547+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.506013+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.527147+00:00", "trade", 5.5699, 50.0]
["2026-09-01T17:25:48.527730+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.527760+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.587738+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.589482+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.632805+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.652773+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.672766+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.713202+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.741634+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.742080+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.797548+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.797918+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.829669+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.847381+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.874380+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.893491+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.893531+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.994191+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:48.998170+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:49.055547+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:49.056118+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:49.330440+00:00", "trade", 5.57, 700.0]
["2026-09-01T17:25:49.330476+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:49.330479+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:25:49.330485+00:00", "trade", 5.57, 11.0]
["2026-09-01T17:25:49.330488+00:00", "trade", 5.57, 400.0]
["2026-09-01T17:25:49.330494+00:00", "trade", 5.57, 1200.0]
["2026-09-01T17:25:49.330497+00:00", "trade", 5.57, 400.0]
["2026-09-01T17:25:49.330500+00:00", "trade", 5.57, 49.0]
["2026-09-01T17:25:49.330502+00:00", "quote", 5.56, 5.57]
["2026-09-01T17:25:49.330504+00:00", "trade", 5.57, 500.0]
["2026-09-01T17:25:49.330504+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:49.330506+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:25:49.330506+00:00", "trade", 5.57, 33.0]
["2026-09-01T17:25:49.330509+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:49.330620+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:25:49.330620+00:00", "trade", 5.565, 200.0]
["2026-09-01T17:25:49.330620+00:00", "trade", 5.565, 100.0]
["2026-09-01T17:25:49.330702+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.330702+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.330707+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.330720+00:00", "trade", 5.57, 77.0]
["2026-09-01T17:25:49.330722+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.330722+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.330723+00:00", "trade", 5.57, 40.0]
["2026-09-01T17:25:49.330727+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.330727+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.330729+00:00", "trade", 5.57, 700.0]
["2026-09-01T17:25:49.330729+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:25:49.330742+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.330747+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.330762+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.330777+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.330787+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.330792+00:00", "trade", 5.57, 300.0]
["2026-09-01T17:25:49.330792+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:25:49.330792+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.330797+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.330798+00:00", "trade", 5.57, 300.0]
["2026-09-01T17:25:49.330801+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:25:49.330804+00:00", "trade", 5.57, 23.0]
["2026-09-01T17:25:49.330807+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:49.330810+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:25:49.330813+00:00", "trade", 5.57, 11.0]
["2026-09-01T17:25:49.330817+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.330817+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.330819+00:00", "trade", 5.57, 141.0]
["2026-09-01T17:25:49.330822+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.330838+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.330842+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.330867+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.330870+00:00", "trade", 5.57, 2000.0]
["2026-09-01T17:25:49.330877+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:25:49.330877+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:25:49.330879+00:00", "trade", 5.57, 300.0]
["2026-09-01T17:25:49.330882+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:49.330886+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:49.330886+00:00", "trade", 5.57, 21.0]
["2026-09-01T17:25:49.330903+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:25:49.330913+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.330927+00:00", "trade", 5.57, 1300.0]
["2026-09-01T17:25:49.330933+00:00", "trade", 5.57, 500.0]
["2026-09-01T17:25:49.330933+00:00", "trade", 5.57, 110.0]
["2026-09-01T17:25:49.330933+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.330936+00:00", "trade", 5.57, 90.0]
["2026-09-01T17:25:49.330963+00:00", "trade", 5.57, 300.0]
["2026-09-01T17:25:49.330981+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:49.330984+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:49.330987+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.331005+00:00", "trade", 5.57, 100.0]
["2026-09-01T17:25:49.331005+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:25:49.331005+00:00", "trade", 5.57, 75.0]
["2026-09-01T17:25:49.331008+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.331020+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:25:49.331023+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.331029+00:00", "trade", 5.57, 231.0]
["2026-09-01T17:25:49.331043+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.331048+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.331173+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.331192+00:00", "trade", 5.57, 500.0]
["2026-09-01T17:25:49.331193+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.331218+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.331223+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.331234+00:00", "trade", 5.57, 400.0]
["2026-09-01T17:25:49.331238+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.331328+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.331337+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:25:49.331337+00:00", "trade", 5.57, 500.0]
["2026-09-01T17:25:49.331339+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:25:49.331492+00:00", "trade", 5.57, 400.0]
["2026-09-01T17:25:49.331522+00:00", "trade", 5.57, 138.0]
["2026-09-01T17:25:49.331528+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:25:49.331554+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.331751+00:00", "trade", 5.57, 193.0]
["2026-09-01T17:25:49.331754+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:25:49.331759+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.331763+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:25:49.331763+00:00", "trade", 5.57, 106.0]
["2026-09-01T17:25:49.331775+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.331895+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.331945+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.331949+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:25:49.332157+00:00", "trade", 5.5696, 50.0]
["2026-09-01T17:25:49.333443+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.335206+00:00", "trade", 5.57, 120.0]
["2026-09-01T17:25:49.368889+00:00", "trade", 5.57, 161.0]
["2026-09-01T17:25:49.379817+00:00", "trade", 5.57, 3.0]
["2026-09-01T17:25:49.393556+00:00", "quote", 5.57, 5.57]
["2026-09-01T17:25:49.394769+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.394772+00:00", "trade", 5.57, 200.0]
["2026-09-01T17:25:49.394900+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.394970+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.395772+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.472961+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.495048+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.532061+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.591783+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.628987+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.637126+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.637146+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.637209+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:25:49.637542+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.638194+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:49.639705+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:25:49.642478+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:25:49.995474+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.001143+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.004175+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.004526+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.004982+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.019927+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.070433+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.085238+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.085358+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.123950+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.127829+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.163364+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.167489+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.167574+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.173593+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.286682+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.306705+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.306755+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.430395+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.445069+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.445130+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.521197+00:00", "trade", 5.573, 25.0]
["2026-09-01T17:25:50.586742+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.596154+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.638470+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.642981+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.739515+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.748542+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:50.808715+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:51.083249+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:51.084336+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:51.091218+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:51.091328+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:51.153310+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:51.938900+00:00", "trade", 5.573, 1.0]
["2026-09-01T17:25:52.006241+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:52.116188+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:52.116243+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:52.406248+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:52.406373+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:52.407296+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:52.511303+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:52.540252+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:52.614464+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:52.720677+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:52.789937+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:52.790809+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:52.810490+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:52.820168+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:53.145658+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:53.212793+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:53.844788+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:53.878272+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:54.287863+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:54.288664+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:56.472934+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:56.998606+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:57.000325+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:57.262514+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:58.085749+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:58.374271+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:58.622729+00:00", "trade", 5.5719, 100.0]
["2026-09-01T17:25:59.247955+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:59.248116+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:59.250797+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:59.251840+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:59.539194+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:59.967590+00:00", "trade", 5.575, 3.0]
["2026-09-01T17:25:59.968225+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:59.969453+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:25:59.970716+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:00.003930+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:00.021677+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:00.377812+00:00", "trade", 5.5702, 100.0]
["2026-09-01T17:26:00.722761+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:01.016157+00:00", "trade", 5.57, 9.0]
["2026-09-01T17:26:01.016214+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:26:01.016235+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:01.016259+00:00", "trade", 5.57, 43.0]
["2026-09-01T17:26:01.016313+00:00", "trade", 5.57, 47.0]
["2026-09-01T17:26:01.119365+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:01.122353+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:01.132607+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:01.138436+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:01.478340+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:02.494630+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:02.787938+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:02.873075+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:03.584845+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:03.731173+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:04.030441+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:04.964314+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:05.067554+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:05.729610+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:05.821189+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:06.058754+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:06.401029+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:06.729873+00:00", "trade", 5.575, 5.0]
["2026-09-01T17:26:06.731355+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:06.731435+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:06.898084+00:00", "trade", 5.57, 50.0]
["2026-09-01T17:26:07.344906+00:00", "trade", 5.574, 6.0]
["2026-09-01T17:26:07.433081+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:07.540527+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:08.652273+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:09.360920+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:09.503545+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:09.503670+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:09.614920+00:00", "trade", 5.575, 4.0]
["2026-09-01T17:26:10.676337+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:12.799772+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:13.894507+00:00", "trade", 5.5712, 100.0]
["2026-09-01T17:26:14.191435+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:14.231575+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:14.338520+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:14.338570+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:14.338619+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:26:14.338625+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:15.238833+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:15.239179+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:15.240091+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:15.240372+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:15.314054+00:00", "trade", 5.575, 2.0]
["2026-09-01T17:26:15.975391+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:15.976650+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:16.231045+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:16.639252+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:16.984875+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:17.094599+00:00", "trade", 5.57, 227.0]
["2026-09-01T17:26:17.094671+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:17.369961+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:17.917490+00:00", "trade", 5.575, 105.0]
["2026-09-01T17:26:18.176948+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:18.243847+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:18.824564+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:18.826764+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:18.925214+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:18.925319+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:18.925454+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:19.333705+00:00", "trade", 5.5703, 23.0]
["2026-09-01T17:26:19.485688+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:20.101403+00:00", "trade", 5.575, 50.0]
["2026-09-01T17:26:20.152194+00:00", "trade", 5.5701, 1.0]
["2026-09-01T17:26:20.318772+00:00", "trade", 5.5777, 188.0]
["2026-09-01T17:26:21.158260+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:21.181595+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:21.418635+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:23.049757+00:00", "trade", 5.58, 15.0]
["2026-09-01T17:26:23.064202+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:23.064879+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:24.614869+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:24.639798+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:24.845422+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:25.409330+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:25.469754+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:26.285351+00:00", "trade", 5.575, 47.0]
["2026-09-01T17:26:26.286398+00:00", "trade", 5.575, 15.0]
["2026-09-01T17:26:26.628482+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:26.631549+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:26.743056+00:00", "trade", 5.5701, 1.0]
["2026-09-01T17:26:26.743145+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:26.743696+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:26.743761+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:26.773542+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:26.773608+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:26.773633+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:26.848566+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:27.114374+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:27.114855+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:28.105839+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:28.610761+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:28.866545+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:28.929564+00:00", "trade", 5.58, 5.0]
["2026-09-01T17:26:29.023018+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:29.025138+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:29.141193+00:00", "trade", 5.572, 900.0]
["2026-09-01T17:26:29.273559+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:29.282285+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:29.639500+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:30.003953+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:30.424559+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:30.750009+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:30.750475+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:30.765401+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:31.104242+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:31.104603+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:31.130896+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:32.121985+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:32.122361+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:32.265086+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:32.505188+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:32.516955+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:32.517005+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:32.724854+00:00", "trade", 5.5729, 1.0]
["2026-09-01T17:26:32.784903+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:33.099497+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:33.408773+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:33.460251+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:33.501634+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:33.520023+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:34.209124+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:34.209284+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:26:34.209299+00:00", "trade", 5.575, 25.0]
["2026-09-01T17:26:34.209326+00:00", "trade", 5.58, 245.0]
["2026-09-01T17:26:34.209338+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:26:34.209362+00:00", "trade", 5.575, 244.0]
["2026-09-01T17:26:34.209394+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:34.209725+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:34.209730+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:34.210051+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:34.886100+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:34.886170+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:36.432362+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:26:36.930833+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:37.279797+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:26:37.279815+00:00", "trade", 5.575, 25.0]
["2026-09-01T17:26:37.665732+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:38.290702+00:00", "trade", 5.572, 8.0]
["2026-09-01T17:26:38.645109+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:38.653208+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:38.838033+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:39.544239+00:00", "trade", 5.58, 5.0]
["2026-09-01T17:26:39.572194+00:00", "trade", 5.578, 1.0]
["2026-09-01T17:26:39.577775+00:00", "trade", 5.574, 59.0]
["2026-09-01T17:26:39.765377+00:00", "trade", 5.5769, 1.0]
["2026-09-01T17:26:40.881730+00:00", "trade", 5.5714, 7.0]
["2026-09-01T17:26:41.290226+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:26:41.524168+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:41.562258+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:42.567784+00:00", "trade", 5.57, 300.0]
["2026-09-01T17:26:42.567877+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:42.987469+00:00", "trade", 5.58, 15.0]
["2026-09-01T17:26:43.018816+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:43.018819+00:00", "trade", 5.58, 23.0]
["2026-09-01T17:26:43.018826+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:43.018891+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:43.018916+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:43.018951+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:43.019192+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:43.019197+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:43.019375+00:00", "trade", 5.575, 1600.0]
["2026-09-01T17:26:43.019414+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:26:43.019442+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:43.019843+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:43.019928+00:00", "trade", 5.575, 400.0]
["2026-09-01T17:26:43.023657+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:43.355332+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:43.992028+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:44.061022+00:00", "trade", 5.63, 100.0]
["2026-09-01T17:26:45.319876+00:00", "trade", 5.58, 8.0]
["2026-09-01T17:26:46.491874+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:46.539281+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:47.349804+00:00", "trade", 5.571, 20.0]
["2026-09-01T17:26:47.351524+00:00", "trade", 5.571, 8.0]
["2026-09-01T17:26:47.515260+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:47.515315+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:48.644317+00:00", "trade", 5.5721, 100.0]
["2026-09-01T17:26:49.080606+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:49.324151+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:26:49.324160+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:26:49.335708+00:00", "trade", 5.5754, 11.0]
["2026-09-01T17:26:49.353691+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:51.739988+00:00", "trade", 5.5755, 50.0]
["2026-09-01T17:26:51.741125+00:00", "trade", 5.575, 4.0]
["2026-09-01T17:26:52.515689+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:53.826414+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:55.279802+00:00", "trade", 5.5768, 89.0]
["2026-09-01T17:26:55.280160+00:00", "trade", 5.5768, 1.0]
["2026-09-01T17:26:55.983098+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:56.855681+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:56.855716+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:56.855728+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:26:56.855728+00:00", "trade", 5.57, 1.0]
["2026-09-01T17:26:56.855806+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:56.855811+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:56.855821+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:56.856673+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:56.856768+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:56.860397+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:57.319648+00:00", "trade", 5.5766, 5.0]
["2026-09-01T17:26:57.465754+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:26:57.759989+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:58.824823+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:26:59.570055+00:00", "trade", 5.5705, 42.0]
["2026-09-01T17:27:00.003985+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:00.055799+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:00.116964+00:00", "trade", 5.5749, 6.0]
["2026-09-01T17:27:00.297449+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:01.648345+00:00", "trade", 5.5717, 24.0]
["2026-09-01T17:27:02.381916+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:03.091421+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:03.091556+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:03.091997+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:03.461379+00:00", "trade", 5.5721, 100.0]
["2026-09-01T17:27:04.559355+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:04.964069+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:04.965572+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:04.966013+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:04.966880+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:04.971366+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:04.971416+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:05.010703+00:00", "trade", 5.57, 90.0]
["2026-09-01T17:27:05.010757+00:00", "trade", 5.57, 10.0]
["2026-09-01T17:27:05.010830+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:05.011732+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:05.011792+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:05.021135+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:05.502918+00:00", "trade", 5.58, 2.0]
["2026-09-01T17:27:05.975787+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:05.975902+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:05.976960+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:05.980263+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:06.069560+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:06.935943+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:07.513372+00:00", "trade", 5.5767, 1.0]
["2026-09-01T17:27:08.769868+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:08.894801+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:08.895172+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:10.922498+00:00", "trade", 5.575, 50.0]
["2026-09-01T17:27:10.970222+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:11.514265+00:00", "trade", 5.57, 25.0]
["2026-09-01T17:27:13.062624+00:00", "trade", 5.5723, 200.0]
["2026-09-01T17:27:14.508014+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:27:14.782582+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:15.987125+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:15.987135+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:19.337707+00:00", "trade", 5.5732, 1.0]
["2026-09-01T17:27:19.854965+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:27:19.858185+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:20.581871+00:00", "trade", 5.5732, 10.0]
["2026-09-01T17:27:21.947112+00:00", "trade", 5.575, 13.0]
["2026-09-01T17:27:21.948137+00:00", "trade", 5.575, 4.0]
["2026-09-01T17:27:22.055431+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:22.134359+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:22.134394+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:22.134419+00:00", "trade", 5.58, 23.0]
["2026-09-01T17:27:22.134444+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:22.134479+00:00", "trade", 5.58, 15.0]
["2026-09-01T17:27:22.134499+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:22.134529+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:22.134564+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:22.135035+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:22.135075+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:22.142553+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:22.146157+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:22.149961+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:22.929491+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:22.930454+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:23.998922+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:24.028693+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:24.148704+00:00", "trade", 5.575, 50.0]
["2026-09-01T17:27:24.166226+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:24.166256+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:24.166341+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:24.166455+00:00", "trade", 5.58, 6021.0]
["2026-09-01T17:27:24.166464+00:00", "trade", 5.575, 6021.0]
["2026-09-01T17:27:24.166488+00:00", "trade", 5.58, 1.0]
["2026-09-01T17:27:24.166500+00:00", "trade", 5.575, 1.0]
["2026-09-01T17:27:24.166518+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:27:24.166533+00:00", "trade", 5.575, 25.0]
["2026-09-01T17:27:24.166557+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:24.166566+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:27:24.166888+00:00", "trade", 5.575, 3453.0]
["2026-09-01T17:27:24.167459+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:24.167935+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:24.386370+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:24.538191+00:00", "trade", 5.575, 100.0]
["2026-09-01T17:27:24.925378+00:00", "trade", 5.5799, 9600.0]
["2026-09-01T17:27:24.926629+00:00", "trade", 5.578, 77.0]
["2026-09-01T17:27:25.144334+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:25.238237+00:00", "trade", 5.58, 249.0]
["2026-09-01T17:27:25.238539+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:25.238540+00:00", "trade", 5.58, 622.0]
["2026-09-01T17:27:25.238540+00:00", "trade", 5.58, 600.0]
["2026-09-01T17:27:25.238549+00:00", "trade", 5.58, 6.0]
["2026-09-01T17:27:25.238549+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:25.238561+00:00", "trade", 5.58, 42.0]
["2026-09-01T17:27:25.238567+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:25.238571+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:25.238571+00:00", "trade", 5.58, 1000.0]
["2026-09-01T17:27:25.238573+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:25.238576+00:00", "trade", 5.58, 44.0]
["2026-09-01T17:27:25.238576+00:00", "trade", 5.58, 7.0]
["2026-09-01T17:27:25.238619+00:00", "trade", 5.58, 300.0]
["2026-09-01T17:27:25.238620+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:25.238622+00:00", "trade", 5.58, 200.0]
["2026-09-01T17:27:25.238625+00:00", "trade", 5.58, 16.0]
["2026-09-01T17:27:25.238634+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:25.238646+00:00", "trade", 5.575, 79.0]
["2026-09-01T17:27:25.238661+00:00", "trade", 5.575, 21.0]
["2026-09-01T17:27:25.238661+00:00", "trade", 5.575, 200.0]
["2026-09-01T17:27:25.238730+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:25.238730+00:00", "trade", 5.58, 190.0]
["2026-09-01T17:27:25.238766+00:00", "trade", 5.58, 94.0]
["2026-09-01T17:27:25.238769+00:00", "trade", 5.58, 22.0]
["2026-09-01T17:27:25.238781+00:00", "trade", 5.58, 2.0]
["2026-09-01T17:27:25.238789+00:00", "trade", 5.58, 2.0]
["2026-09-01T17:27:25.238789+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:25.238794+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:25.238794+00:00", "trade", 5.58, 2.0]
["2026-09-01T17:27:25.238794+00:00", "trade", 5.58, 22.0]
["2026-09-01T17:27:25.238799+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:25.238799+00:00", "trade", 5.58, 106.0]
["2026-09-01T17:27:25.238799+00:00", "trade", 5.58, 40.0]
["2026-09-01T17:27:25.238803+00:00", "trade", 5.58, 300.0]
["2026-09-01T17:27:25.238884+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:25.238988+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:25.238990+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:25.239000+00:00", "quote", 5.57, 5.58]
["2026-09-01T17:27:25.239031+00:00", "trade", 5.58, 3978.0]
["2026-09-01T17:27:25.239034+00:00", "trade", 5.58, 200.0]
["2026-09-01T17:27:25.239037+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:25.239040+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:25.239043+00:00", "trade", 5.58, 200.0]
["2026-09-01T17:27:25.239043+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:25.239045+00:00", "quote", 5.57, 5.59]
["2026-09-01T17:27:25.239049+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:25.239049+00:00", "trade", 5.58, 164.0]
["2026-09-01T17:27:25.239052+00:00", "trade", 5.58, 400.0]
["2026-09-01T17:27:25.239059+00:00", "trade", 5.58, 200.0]
["2026-09-01T17:27:25.239059+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:25.239059+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:25.239059+00:00", "trade", 5.58, 200.0]
["2026-09-01T17:27:25.239064+00:00", "trade", 5.58, 200.0]
["2026-09-01T17:27:25.239064+00:00", "trade", 5.58, 200.0]
["2026-09-01T17:27:25.239064+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:25.239064+00:00", "trade", 5.58, 300.0]
["2026-09-01T17:27:25.239067+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:25.239094+00:00", "trade", 5.58, 1.0]
["2026-09-01T17:27:25.239095+00:00", "quote", 5.57, 5.59]
["2026-09-01T17:27:25.239100+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239100+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239106+00:00", "trade", 5.58, 4.0]
["2026-09-01T17:27:25.239109+00:00", "trade", 5.58, 60.0]
["2026-09-01T17:27:25.239109+00:00", "trade", 5.58, 6.0]
["2026-09-01T17:27:25.239165+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239205+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239225+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239291+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239295+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239301+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239305+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239331+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239346+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239396+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239401+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239416+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239471+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239471+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239476+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239551+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239561+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239566+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239636+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239636+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239752+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239809+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:27:25.239873+00:00", "trade", 5.58, 11.0]
["2026-09-01T17:27:25.239882+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239933+00:00", "trade", 5.58, 11.0]
["2026-09-01T17:27:25.239962+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.239993+00:00", "trade", 5.58, 443.0]
["2026-09-01T17:27:25.240007+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.240087+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.240122+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.240128+00:00", "trade", 5.585, 16.0]
["2026-09-01T17:27:25.240188+00:00", "trade", 5.58, 29.0]
["2026-09-01T17:27:25.240243+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.240478+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.240478+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.240486+00:00", "trade", 5.58, 7.0]
["2026-09-01T17:27:25.240681+00:00", "trade", 5.5798, 249.0]
["2026-09-01T17:27:25.240684+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.240884+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.241125+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.241125+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.241235+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.241238+00:00", "trade", 5.58, 11.0]
["2026-09-01T17:27:25.245315+00:00", "trade", 5.585, 297.0]
["2026-09-01T17:27:25.245842+00:00", "trade", 5.58, 800.0]
["2026-09-01T17:27:25.249279+00:00", "trade", 5.58, 400.0]
["2026-09-01T17:27:25.252328+00:00", "trade", 5.58, 400.0]
["2026-09-01T17:27:25.264143+00:00", "trade", 5.58, 6.0]
["2026-09-01T17:27:25.264366+00:00", "trade", 5.58, 1.0]
["2026-09-01T17:27:25.269364+00:00", "trade", 5.58, 4.0]
["2026-09-01T17:27:25.343223+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.753940+00:00", "trade", 5.585, 44.0]
["2026-09-01T17:27:25.755735+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.755930+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.756171+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:25.984147+00:00", "trade", 5.5802, 16.0]
["2026-09-01T17:27:26.005029+00:00", "trade", 5.5802, 1.0]
["2026-09-01T17:27:26.238248+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:26.239587+00:00", "trade", 5.59, 1000.0]
["2026-09-01T17:27:26.239786+00:00", "trade", 5.59, 2.0]
["2026-09-01T17:27:26.699899+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:27:27.769031+00:00", "trade", 5.5831, 1.0]
["2026-09-01T17:27:28.636031+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:28.636031+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:29.154697+00:00", "trade", 5.587, 500.0]
["2026-09-01T17:27:29.375512+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:29.375632+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:29.375828+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:29.376148+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:29.882754+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:30.004013+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:30.585786+00:00", "trade", 5.58, 15.0]
["2026-09-01T17:27:30.653393+00:00", "trade", 5.585, 1.0]
["2026-09-01T17:27:30.657324+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:30.680205+00:00", "trade", 5.5866, 100.0]
["2026-09-01T17:27:30.764128+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:31.804028+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:27:31.917814+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:31.917889+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:31.917964+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:31.918295+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:31.973391+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:32.266409+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:32.459375+00:00", "trade", 5.58, 12.0]
["2026-09-01T17:27:34.696867+00:00", "trade", 5.58, 15.0]
["2026-09-01T17:27:35.156749+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:35.157226+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:35.157867+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:35.157907+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:35.158388+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:35.273628+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:35.274224+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:35.913511+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:35.914874+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:36.293912+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:36.294398+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:36.808442+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:36.821327+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:36.926422+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:27:37.164499+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:38.040444+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:38.040444+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:38.041056+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:38.041507+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:38.082059+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:38.220806+00:00", "trade", 5.58, 15.0]
["2026-09-01T17:27:38.999598+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:39.000119+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:39.461036+00:00", "trade", 5.5733, 500.0]
["2026-09-01T17:27:40.420909+00:00", "trade", 5.5733, 100.0]
["2026-09-01T17:27:41.220176+00:00", "trade", 5.5899, 4.0]
["2026-09-01T17:27:41.935402+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:42.520259+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:42.520299+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:42.520485+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:42.520620+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:42.520700+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:42.555348+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:42.570509+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:42.573456+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:42.621721+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:42.707417+00:00", "trade", 5.5837, 29.0]
["2026-09-01T17:27:42.707784+00:00", "trade", 5.5837, 1.0]
["2026-09-01T17:27:43.081385+00:00", "trade", 5.5733, 100.0]
["2026-09-01T17:27:43.385066+00:00", "trade", 5.584, 1.0]
["2026-09-01T17:27:43.805770+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:27:44.178935+00:00", "trade", 5.59, 12.0]
["2026-09-01T17:27:44.180186+00:00", "trade", 5.5809, 50.0]
["2026-09-01T17:27:47.205748+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:47.206425+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:47.717030+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:47.717096+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:48.740838+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:49.349477+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:49.724204+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:49.994482+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:50.518254+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:27:50.791232+00:00", "trade", 5.5834, 10.0]
["2026-09-01T17:27:51.662508+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:51.909596+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:51.983778+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:52.296317+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:52.565167+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:52.583967+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:52.975226+00:00", "trade", 5.58, 2000.0]
["2026-09-01T17:27:52.975689+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:52.975860+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:52.976301+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:52.976571+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:52.976621+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:52.977062+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:52.977062+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:52.995466+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:53.214498+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:53.252027+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:53.287993+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:53.306567+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:53.306767+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:53.456684+00:00", "trade", 5.58, 15.0]
["2026-09-01T17:27:53.600702+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:53.601183+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:53.707416+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:53.707817+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:53.894712+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:53.895198+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:53.895318+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:53.895599+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:54.241474+00:00", "trade", 5.5873, 150.0]
["2026-09-01T17:27:55.141104+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:55.149028+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:55.155007+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:55.161558+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:55.327717+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:27:55.497277+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:55.498720+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:56.471051+00:00", "trade", 5.588, 1.0]
["2026-09-01T17:27:56.486553+00:00", "trade", 5.5792, 100.0]
["2026-09-01T17:27:56.585837+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:27:56.904650+00:00", "trade", 5.5792, 3.0]
["2026-09-01T17:27:57.058348+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:57.088325+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:57.210896+00:00", "trade", 5.58, 15.0]
["2026-09-01T17:27:58.369013+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:27:58.646424+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:28:00.004041+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:00.455821+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:01.705327+00:00", "trade", 5.585, 25.0]
["2026-09-01T17:28:01.705333+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:28:02.660987+00:00", "trade", 5.5735, 10.0]
["2026-09-01T17:28:04.116385+00:00", "trade", 5.5869, 25.0]
["2026-09-01T17:28:06.966113+00:00", "trade", 5.585, 1900.0]
["2026-09-01T17:28:06.967448+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:06.967448+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:06.967563+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:06.968250+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:06.968525+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:06.968685+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:06.968766+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:07.069957+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:07.070423+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:07.070443+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:07.121219+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:07.266890+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:07.267347+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:07.298235+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:07.305257+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:07.320624+00:00", "trade", 5.5761, 7.0]
["2026-09-01T17:28:07.780674+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:07.782914+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:07.978053+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:08.152789+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:08.324369+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:28:08.409781+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:09.282840+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:09.284679+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:09.285481+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:10.015015+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:28:10.065658+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:10.160404+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:10.204971+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:28:10.206323+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:10.206323+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:10.206739+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:10.751399+00:00", "trade", 5.585, 200.0]
["2026-09-01T17:28:10.816380+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:10.816380+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:11.102131+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:11.158535+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:12.605830+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:12.606717+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:12.606798+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:12.606798+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:12.607439+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:14.181707+00:00", "trade", 5.5827, 14.0]
["2026-09-01T17:28:14.559971+00:00", "trade", 5.58, 15.0]
["2026-09-01T17:28:14.727772+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:14.871534+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:15.580237+00:00", "trade", 5.584, 12.0]
["2026-09-01T17:28:15.581241+00:00", "trade", 5.585, 3.0]
["2026-09-01T17:28:16.068735+00:00", "trade", 5.5834, 100.0]
["2026-09-01T17:28:16.212050+00:00", "trade", 5.5869, 4.0]
["2026-09-01T17:28:16.212414+00:00", "trade", 5.5869, 1.0]
["2026-09-01T17:28:16.246422+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:16.294717+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:16.404052+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:17.030158+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:17.036217+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:17.038433+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:17.054145+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:17.882756+00:00", "trade", 5.5738, 100.0]
["2026-09-01T17:28:18.543491+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:18.803404+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:19.331256+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:19.626553+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:28:20.579638+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:22.073564+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:22.074587+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:22.644148+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:22.810809+00:00", "trade", 5.585, 126.0]
["2026-09-01T17:28:23.197331+00:00", "trade", 5.5738, 100.0]
["2026-09-01T17:28:24.276218+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:24.530438+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:24.770659+00:00", "trade", 5.5899, 83.0]
["2026-09-01T17:28:25.054320+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:25.058239+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:25.523086+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:25.534127+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:25.534804+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:25.632562+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:26.684802+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:26.684907+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:26.777442+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:26.822023+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:27.341209+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:27.341505+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:27.343389+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:27.349830+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:27.649794+00:00", "trade", 5.585, 20.0]
["2026-09-01T17:28:27.697467+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:27.697903+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:27.725714+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:27.849309+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:27.956148+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:28.018872+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:28.055164+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:28.060702+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:28.076906+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:28.120830+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:28.449788+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:29.255125+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:29.255997+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:29.856567+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:30.004073+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:30.404574+00:00", "trade", 5.5762, 56.0]
["2026-09-01T17:28:30.404722+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:30.405900+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:30.405905+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:30.773098+00:00", "trade", 5.5895, 50.0]
["2026-09-01T17:28:31.360123+00:00", "trade", 5.5762, 25.0]
["2026-09-01T17:28:32.420481+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:32.886427+00:00", "trade", 5.59, 5000.0]
["2026-09-01T17:28:32.887021+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:32.913485+00:00", "trade", 5.5836, 1.0]
["2026-09-01T17:28:33.036522+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:33.142044+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:33.720696+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:33.721543+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:33.722742+00:00", "trade", 5.59, 3000.0]
["2026-09-01T17:28:33.722841+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:28:33.723797+00:00", "trade", 5.5861, 1975.0]
["2026-09-01T17:28:33.805553+00:00", "trade", 5.585, 29.0]
["2026-09-01T17:28:33.867671+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:35.302288+00:00", "trade", 5.5809, 1.0]
["2026-09-01T17:28:35.343739+00:00", "trade", 5.5871, 10.0]
["2026-09-01T17:28:36.275894+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:36.276771+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:36.294613+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:38.676353+00:00", "trade", 5.5776, 29.0]
["2026-09-01T17:28:39.022607+00:00", "trade", 5.585, 1.0]
["2026-09-01T17:28:39.027881+00:00", "trade", 5.585, 11.0]
["2026-09-01T17:28:39.034184+00:00", "trade", 5.585, 55.0]
["2026-09-01T17:28:39.143479+00:00", "trade", 5.5809, 2.0]
["2026-09-01T17:28:39.483760+00:00", "trade", 5.585, 1.0]
["2026-09-01T17:28:40.111375+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:40.208230+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:40.776754+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:41.486588+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:41.487506+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:42.552190+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:28:42.552777+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:42.552937+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:42.749365+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:42.750317+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:42.861612+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:43.048411+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:43.250718+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:43.303975+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:43.548622+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:43.549539+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:43.837582+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:28:44.183703+00:00", "trade", 5.589, 32.0]
["2026-09-01T17:28:44.322470+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:44.322951+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:44.322951+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:44.392807+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:44.395634+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:45.098783+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:45.149403+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:45.149734+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:45.210037+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:45.357443+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:45.813614+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:45.940582+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:46.151600+00:00", "trade", 5.585, 200.0]
["2026-09-01T17:28:46.152186+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:46.178834+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:46.518708+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:28:46.807736+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:47.403080+00:00", "trade", 5.584, 16.0]
["2026-09-01T17:28:48.089963+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:48.546312+00:00", "trade", 5.5777, 63.0]
["2026-09-01T17:28:49.707234+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:49.842015+00:00", "trade", 5.585, 1.0]
["2026-09-01T17:28:51.414639+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:28:51.673394+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:52.947249+00:00", "trade", 5.58, 15.0]
["2026-09-01T17:28:53.027858+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:53.929751+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:54.301187+00:00", "trade", 5.574, 100.0]
["2026-09-01T17:28:54.711286+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:54.979655+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:54.983183+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:54.984136+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:54.984612+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:55.370621+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:55.814963+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:55.815815+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:55.816177+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:55.817089+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:55.817384+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:56.256179+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:56.266032+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:56.268348+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:56.269310+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:56.878310+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:56.913078+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:56.914045+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:57.332445+00:00", "trade", 5.574, 11.0]
["2026-09-01T17:28:57.333819+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:28:59.077692+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:29:00.004101+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:02.219525+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:03.797065+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:05.625142+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:29:10.163029+00:00", "trade", 5.585, 2.0]
["2026-09-01T17:29:10.164048+00:00", "trade", 5.58, 3.0]
["2026-09-01T17:29:10.821738+00:00", "trade", 5.5813, 1.0]
["2026-09-01T17:29:10.947402+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:10.947743+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:11.812919+00:00", "trade", 5.5898, 376.0]
["2026-09-01T17:29:11.820755+00:00", "trade", 5.5873, 62.0]
["2026-09-01T17:29:13.221491+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:13.221592+00:00", "trade", 5.585, 25.0]
["2026-09-01T17:29:13.221628+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:29:13.221634+00:00", "trade", 5.585, 25.0]
["2026-09-01T17:29:13.221673+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:29:13.221679+00:00", "trade", 5.585, 25.0]
["2026-09-01T17:29:13.221689+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:29:13.221698+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:29:13.221713+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:29:13.221722+00:00", "trade", 5.585, 425.0]
["2026-09-01T17:29:13.221734+00:00", "trade", 5.58, 425.0]
["2026-09-01T17:29:13.222303+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:13.222463+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:13.223065+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:13.259993+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:13.752145+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:29:13.752151+00:00", "trade", 5.5899, 25.0]
["2026-09-01T17:29:13.752269+00:00", "trade", 5.5899, 975.0]
["2026-09-01T17:29:14.185708+00:00", "trade", 5.5862, 9.0]
["2026-09-01T17:29:14.507904+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:29:14.614647+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:29:14.702487+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:15.888290+00:00", "trade", 5.5899, 9600.0]
["2026-09-01T17:29:16.667770+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:16.768630+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:16.768896+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:17.683019+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:29:17.684872+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:17.962322+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:18.578328+00:00", "trade", 5.59, 8.0]
["2026-09-01T17:29:18.579401+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:18.579882+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:18.613693+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:18.792233+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:18.792709+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:18.795110+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:19.301360+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:19.934452+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:29:19.934963+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:20.003747+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:20.721690+00:00", "trade", 5.589, 1.0]
["2026-09-01T17:29:20.723991+00:00", "trade", 5.589, 1.0]
["2026-09-01T17:29:20.724062+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:20.862065+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:20.880464+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:21.252394+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:22.697610+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:22.697660+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:22.698101+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:22.705739+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:22.981330+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:25.279743+00:00", "trade", 5.585, 10.0]
["2026-09-01T17:29:25.279862+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:25.280820+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:26.548743+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:26.549755+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:27.541431+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:27.543275+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:27.633124+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:28.954079+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:28.954254+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:28.954951+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:28.956460+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:28.959812+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:28.976522+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:29.008890+00:00", "trade", 5.5899, 770.0]
["2026-09-01T17:29:29.019445+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:29.041464+00:00", "trade", 5.59, 44.0]
["2026-09-01T17:29:29.041537+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:29.145815+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:29.148838+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:30.004124+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:30.075834+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:30.076932+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:30.078506+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:30.231310+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:30.231510+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:30.856209+00:00", "trade", 5.59, 1.0]
["2026-09-01T17:29:30.856218+00:00", "trade", 5.585, 1.0]
["2026-09-01T17:29:30.891387+00:00", "trade", 5.5886, 183.0]
["2026-09-01T17:29:31.116001+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:31.227927+00:00", "trade", 5.59, 1.0]
["2026-09-01T17:29:31.228619+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:31.229190+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:31.229631+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:31.382275+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:29:31.734724+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:31.735736+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:32.177733+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:32.177758+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:32.178149+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:32.178700+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:32.179086+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:32.303302+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:32.609246+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:32.609702+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:32.793023+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:32.802856+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:32.802987+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:32.803067+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:32.803257+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:33.181824+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:33.182510+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:34.695978+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:34.696003+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:34.969970+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:35.032715+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:35.033667+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:35.077316+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:35.077529+00:00", "trade", 5.59, 24.0]
["2026-09-01T17:29:35.077544+00:00", "trade", 5.585, 24.0]
["2026-09-01T17:29:35.077586+00:00", "trade", 5.585, 25.0]
["2026-09-01T17:29:35.077598+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:29:35.077616+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:29:35.077626+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:29:35.077642+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:35.077881+00:00", "trade", 5.585, 1851.0]
["2026-09-01T17:29:35.429479+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:35.603193+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:29:35.603704+00:00", "trade", 5.59, 11.0]
["2026-09-01T17:29:35.603782+00:00", "trade", 5.59, 10.0]
["2026-09-01T17:29:35.604295+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:36.307514+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:36.308126+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:36.309003+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:37.330861+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:37.331377+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:39.066667+00:00", "trade", 5.58, 170.0]
["2026-09-01T17:29:39.245438+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:39.742807+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:39.796009+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:39.796074+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.055358+00:00", "trade", 5.5899, 491.0]
["2026-09-01T17:29:40.055422+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.056344+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.214841+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.214906+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.347517+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.350038+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.350088+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.350439+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.350549+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.395431+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:29:40.395627+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.395687+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.396038+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.398734+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.401290+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.861899+00:00", "trade", 5.59, 2019.0]
["2026-09-01T17:29:40.861967+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.862017+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.862884+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.863155+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.863215+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.864087+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:40.864523+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:41.112924+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:41.147246+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:41.742052+00:00", "trade", 5.5749, 100.0]
["2026-09-01T17:29:42.035936+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:42.036864+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:42.051909+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:42.474425+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:42.474485+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:42.475012+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:44.187705+00:00", "trade", 5.5891, 48.0]
["2026-09-01T17:29:44.212475+00:00", "trade", 5.5834, 118.0]
["2026-09-01T17:29:44.212848+00:00", "trade", 5.5834, 1.0]
["2026-09-01T17:29:46.251743+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:46.251813+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:47.729952+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:48.200776+00:00", "trade", 5.585, 6.0]
["2026-09-01T17:29:48.618898+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:48.618963+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:48.618978+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:48.819726+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:48.820182+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:48.820242+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:49.636677+00:00", "trade", 5.5872, 10.0]
["2026-09-01T17:29:49.654692+00:00", "trade", 5.5871, 2.0]
["2026-09-01T17:29:49.672351+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:49.672416+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:51.522764+00:00", "trade", 5.58, 15.0]
["2026-09-01T17:29:52.642058+00:00", "trade", 5.5749, 100.0]
["2026-09-01T17:29:53.026448+00:00", "trade", 5.59, 7.0]
["2026-09-01T17:29:53.026520+00:00", "trade", 5.59, 8.0]
["2026-09-01T17:29:53.602196+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:53.602266+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:54.200435+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:54.266354+00:00", "trade", 5.58, 1.0]
["2026-09-01T17:29:54.266369+00:00", "trade", 5.585, 1.0]
["2026-09-01T17:29:55.034659+00:00", "trade", 5.58, 15.0]
["2026-09-01T17:29:55.078173+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:29:55.450135+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:55.450146+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:29:55.450150+00:00", "trade", 5.59, 8.0]
["2026-09-01T17:29:55.450152+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:29:55.450170+00:00", "trade", 5.585, 104.0]
["2026-09-01T17:29:55.450239+00:00", "trade", 5.585, 96.0]
["2026-09-01T17:29:55.450396+00:00", "trade", 5.59, 93.0]
["2026-09-01T17:29:55.450396+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:55.450630+00:00", "trade", 5.59, 24.0]
["2026-09-01T17:29:55.450747+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:55.450787+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:55.450787+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:55.450947+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:55.451178+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:55.451243+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:55.451348+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:55.451383+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:55.452145+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:55.476997+00:00", "trade", 5.5895, 1000.0]
["2026-09-01T17:29:55.477671+00:00", "trade", 5.59, 11.0]
["2026-09-01T17:29:55.484253+00:00", "trade", 5.59, 12.0]
["2026-09-01T17:29:56.431349+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:29:56.461593+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:56.462079+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:57.136294+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:57.397657+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:57.629293+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:57.630456+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:57.907064+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:58.662428+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:58.662909+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:58.662909+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:58.663350+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:58.663350+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:58.674516+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:58.872297+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:58.872302+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:58.872357+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:59.229783+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:59.229843+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:59.258412+00:00", "trade", 5.5837, 8.0]
["2026-09-01T17:29:59.258770+00:00", "trade", 5.5837, 1.0]
["2026-09-01T17:29:59.261659+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:59.290377+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:59.862093+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:29:59.862229+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.004142+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.214316+00:00", "trade", 5.585, 213.0]
["2026-09-01T17:30:00.214933+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.217750+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.218336+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.303244+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.303725+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.476932+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.489778+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.493346+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.493406+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.493893+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.507390+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.548397+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.556717+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.637394+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.687288+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.715931+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.816491+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:00.877190+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:01.267005+00:00", "trade", 5.5871, 1.0]
["2026-09-01T17:30:01.817398+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:01.817423+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:01.817523+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:01.817589+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:01.825402+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:02.055629+00:00", "trade", 5.59, 1.0]
["2026-09-01T17:30:02.354772+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:30:02.470972+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:30:03.302664+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:03.303135+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:03.303145+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:03.404177+00:00", "trade", 5.585, 3.0]
["2026-09-01T17:30:03.809876+00:00", "trade", 5.585, 491.0]
["2026-09-01T17:30:04.811044+00:00", "trade", 5.585, 3.0]
["2026-09-01T17:30:05.502831+00:00", "trade", 5.5883, 4.0]
["2026-09-01T17:30:05.504656+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:05.506054+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:07.551198+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:07.551263+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:07.554942+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:07.815878+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:07.816073+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:07.816073+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:09.038398+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:11.855966+00:00", "trade", 5.5876, 491.0]
["2026-09-01T17:30:12.019139+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:12.070181+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:12.313425+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:12.407521+00:00", "trade", 5.585, 13.0]
["2026-09-01T17:30:12.408937+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:12.806098+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:12.807927+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:12.946878+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:12.947785+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:13.304292+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:30:13.404663+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:13.643562+00:00", "trade", 5.585, 491.0]
["2026-09-01T17:30:13.809556+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:13.810514+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:14.082621+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:14.189704+00:00", "trade", 5.587, 11.0]
["2026-09-01T17:30:14.308915+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:14.718806+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:14.837288+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:15.724119+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:15.867260+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:15.949154+00:00", "trade", 5.585, 2.0]
["2026-09-01T17:30:16.097543+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:16.097664+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:17.205511+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:19.008096+00:00", "trade", 5.5899, 50.0]
["2026-09-01T17:30:19.303591+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:19.303696+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:19.304037+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:19.304047+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:19.371111+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:19.495232+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:19.495843+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:21.022255+00:00", "trade", 5.5899, 1.0]
["2026-09-01T17:30:21.492695+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:30:21.492926+00:00", "trade", 5.59, 19.0]
["2026-09-01T17:30:21.492990+00:00", "trade", 5.59, 12.0]
["2026-09-01T17:30:21.493088+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:21.493092+00:00", "trade", 5.59, 7.0]
["2026-09-01T17:30:21.493092+00:00", "trade", 5.59, 93.0]
["2026-09-01T17:30:21.493095+00:00", "trade", 5.59, 33.0]
["2026-09-01T17:30:21.493193+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:21.493664+00:00", "trade", 5.59, 1.0]
["2026-09-01T17:30:21.493664+00:00", "trade", 5.59, 10.0]
["2026-09-01T17:30:21.493679+00:00", "trade", 5.59, 104.0]
["2026-09-01T17:30:21.493681+00:00", "trade", 5.59, 17.0]
["2026-09-01T17:30:21.493684+00:00", "trade", 5.59, 4.0]
["2026-09-01T17:30:21.493747+00:00", "trade", 5.59, 79.0]
["2026-09-01T17:30:21.493757+00:00", "trade", 5.59, 7.0]
["2026-09-01T17:30:21.493832+00:00", "trade", 5.59, 1807.0]
["2026-09-01T17:30:21.493835+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:21.493836+00:00", "trade", 5.59, 300.0]
["2026-09-01T17:30:21.493836+00:00", "trade", 5.59, 200.0]
["2026-09-01T17:30:21.493841+00:00", "trade", 5.59, 200.0]
["2026-09-01T17:30:21.493841+00:00", "trade", 5.59, 93.0]
["2026-09-01T17:30:21.493967+00:00", "trade", 5.59, 133.0]
["2026-09-01T17:30:21.494000+00:00", "trade", 5.59, 12.0]
["2026-09-01T17:30:21.494000+00:00", "trade", 5.59, 12.0]
["2026-09-01T17:30:21.494000+00:00", "trade", 5.59, 6.0]
["2026-09-01T17:30:21.494000+00:00", "trade", 5.59, 56.0]
["2026-09-01T17:30:21.494010+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:21.494367+00:00", "trade", 5.59, 10.0]
["2026-09-01T17:30:21.494370+00:00", "trade", 5.59, 90.0]
["2026-09-01T17:30:21.494764+00:00", "trade", 5.59, 67.0]
["2026-09-01T17:30:21.494764+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:30:21.494767+00:00", "trade", 5.59, 200.0]
["2026-09-01T17:30:21.494832+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:30:21.494902+00:00", "trade", 5.59, 413.0]
["2026-09-01T17:30:21.494989+00:00", "trade", 5.59, 110.0]
["2026-09-01T17:30:21.495028+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:30:21.495038+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:30:21.495038+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:30:21.495040+00:00", "trade", 5.59, 300.0]
["2026-09-01T17:30:21.495043+00:00", "trade", 5.59, 16.0]
["2026-09-01T17:30:21.495043+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:30:21.495043+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:30:21.495043+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:30:21.495046+00:00", "trade", 5.59, 10.0]
["2026-09-01T17:30:21.495047+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:30:21.495047+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:30:21.495053+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:30:21.495053+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:30:21.495058+00:00", "trade", 5.59, 200.0]
["2026-09-01T17:30:21.495058+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:30:21.495058+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:30:21.495058+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:30:21.495063+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495063+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495063+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495068+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495068+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495070+00:00", "trade", 5.59, 200.0]
["2026-09-01T17:30:21.495073+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:30:21.495084+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495223+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495223+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495228+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495228+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495230+00:00", "trade", 5.59, 17.0]
["2026-09-01T17:30:21.495233+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495239+00:00", "trade", 5.6, 2735.0]
["2026-09-01T17:30:21.495245+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:30:21.495245+00:00", "trade", 5.6, 5000.0]
["2026-09-01T17:30:21.495248+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:30:21.495251+00:00", "trade", 5.6, 250.0]
["2026-09-01T17:30:21.495251+00:00", "trade", 5.6, 60.0]
["2026-09-01T17:30:21.495257+00:00", "trade", 5.6, 1000.0]
["2026-09-01T17:30:21.495257+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:30:21.495260+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:30:21.495260+00:00", "trade", 5.6, 500.0]
["2026-09-01T17:30:21.495263+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:30:21.495359+00:00", "trade", 5.595, 200.0]
["2026-09-01T17:30:21.495378+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:30:21.495380+00:00", "trade", 5.6, 32.0]
["2026-09-01T17:30:21.495387+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:30:21.495387+00:00", "trade", 5.6, 2000.0]
["2026-09-01T17:30:21.495389+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495393+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:30:21.495393+00:00", "trade", 5.6, 1500.0]
["2026-09-01T17:30:21.495393+00:00", "trade", 5.6, 9400.0]
["2026-09-01T17:30:21.495400+00:00", "trade", 5.6, 600.0]
["2026-09-01T17:30:21.495400+00:00", "trade", 5.6, 2000.0]
["2026-09-01T17:30:21.495404+00:00", "trade", 5.6, 23.0]
["2026-09-01T17:30:21.495404+00:00", "trade", 5.6, 900.0]
["2026-09-01T17:30:21.495404+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:30:21.495404+00:00", "trade", 5.6, 7500.0]
["2026-09-01T17:30:21.495407+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:30:21.495504+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:30:21.495520+00:00", "trade", 5.595, 25.0]
["2026-09-01T17:30:21.495520+00:00", "trade", 5.595, 506.0]
["2026-09-01T17:30:21.495525+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:30:21.495525+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:30:21.495549+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:30:21.495554+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495554+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495555+00:00", "trade", 5.6, 408.0]
["2026-09-01T17:30:21.495561+00:00", "trade", 5.6, 7000.0]
["2026-09-01T17:30:21.495564+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495567+00:00", "trade", 5.6, 3190.0]
["2026-09-01T17:30:21.495573+00:00", "trade", 5.59, 6.0]
["2026-09-01T17:30:21.495573+00:00", "trade", 5.6, 2000.0]
["2026-09-01T17:30:21.495574+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495574+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495576+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:30:21.495582+00:00", "trade", 5.6, 86.0]
["2026-09-01T17:30:21.495582+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:30:21.495585+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:30:21.495590+00:00", "trade", 5.6, 40.0]
["2026-09-01T17:30:21.495590+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:30:21.495594+00:00", "trade", 5.6, 400.0]
["2026-09-01T17:30:21.495594+00:00", "trade", 5.6, 36.0]
["2026-09-01T17:30:21.495597+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:30:21.495597+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:30:21.495597+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:30:21.495604+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:30:21.495604+00:00", "trade", 5.6, 82.0]
["2026-09-01T17:30:21.495604+00:00", "trade", 5.6, 20.0]
["2026-09-01T17:30:21.495604+00:00", "trade", 5.6, 126.0]
["2026-09-01T17:30:21.495609+00:00", "trade", 5.6, 2.0]
["2026-09-01T17:30:21.495609+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:30:21.495609+00:00", "trade", 5.6, 400.0]
["2026-09-01T17:30:21.495616+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:30:21.495616+00:00", "trade", 5.6, 3200.0]
["2026-09-01T17:30:21.495616+00:00", "trade", 5.6, 3000.0]
["2026-09-01T17:30:21.495621+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:30:21.495621+00:00", "trade", 5.6, 600.0]
["2026-09-01T17:30:21.495621+00:00", "trade", 5.6, 1200.0]
["2026-09-01T17:30:21.495621+00:00", "trade", 5.595, 200.0]
["2026-09-01T17:30:21.495624+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:30:21.495627+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:30:21.495639+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:30:21.495651+00:00", "trade", 5.595, 356.0]
["2026-09-01T17:30:21.495724+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495753+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:30:21.495814+00:00", "trade", 5.595, 320.0]
["2026-09-01T17:30:21.495819+00:00", "trade", 5.595, 1054.0]
["2026-09-01T17:30:21.495822+00:00", "trade", 5.595, 980.0]
["2026-09-01T17:30:21.495839+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495839+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495843+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:30:21.495844+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495890+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495955+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495971+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495971+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495973+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:30:21.495975+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.495980+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.496006+00:00", "trade", 5.6, 414.0]
["2026-09-01T17:30:21.496020+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.496051+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:30:21.496060+00:00", "trade", 5.6, 7700.0]
["2026-09-01T17:30:21.496072+00:00", "trade", 5.6, 1000.0]
["2026-09-01T17:30:21.496075+00:00", "trade", 5.595, 72.0]
["2026-09-01T17:30:21.496075+00:00", "trade", 5.6, 700.0]
["2026-09-01T17:30:21.496084+00:00", "trade", 5.6, 2600.0]
["2026-09-01T17:30:21.496087+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:30:21.496087+00:00", "trade", 5.6, 600.0]
["2026-09-01T17:30:21.496091+00:00", "trade", 5.6, 500.0]
["2026-09-01T17:30:21.496100+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.496100+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.496105+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.496156+00:00", "trade", 5.6, 13000.0]
["2026-09-01T17:30:21.496256+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.496261+00:00", "trade", 5.6, 94.0]
["2026-09-01T17:30:21.496309+00:00", "trade", 5.6, 19.0]
["2026-09-01T17:30:21.496346+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.496385+00:00", "trade", 5.6, 80.0]
["2026-09-01T17:30:21.496431+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.496436+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.496463+00:00", "trade", 5.6, 2.0]
["2026-09-01T17:30:21.496491+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.496535+00:00", "trade", 5.6, 400.0]
["2026-09-01T17:30:21.496535+00:00", "trade", 5.6, 600.0]
["2026-09-01T17:30:21.496552+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:30:21.496591+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:30:21.496596+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:30:21.496601+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:30:21.496606+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:30:21.496606+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:30:21.496606+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:30:21.496611+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:30:21.496611+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:30:21.496616+00:00", "trade", 5.6, 196.0]
["2026-09-01T17:30:21.496616+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:30:21.496616+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.496621+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.496631+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.496631+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.496643+00:00", "trade", 5.585, 77.0]
["2026-09-01T17:30:21.496670+00:00", "trade", 5.597, 53.0]
["2026-09-01T17:30:21.496733+00:00", "trade", 5.6, 66.0]
["2026-09-01T17:30:21.496785+00:00", "trade", 5.605, 800.0]
["2026-09-01T17:30:21.496862+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.496862+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.496867+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.496872+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:30:21.496872+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:30:21.496884+00:00", "trade", 5.6, 1054.0]
["2026-09-01T17:30:21.496887+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:30:21.496887+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.496980+00:00", "trade", 5.5998, 56.0]
["2026-09-01T17:30:21.497007+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497106+00:00", "trade", 5.6, 44.0]
["2026-09-01T17:30:21.497203+00:00", "trade", 5.6, 196.0]
["2026-09-01T17:30:21.497213+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497223+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497311+00:00", "trade", 5.5991, 51.0]
["2026-09-01T17:30:21.497422+00:00", "trade", 5.6, 56.0]
["2026-09-01T17:30:21.497513+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497523+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497589+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497609+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497614+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497614+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497619+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497654+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497659+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497659+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497664+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497699+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497724+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497754+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497794+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.497972+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:30:21.498085+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.498320+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.498330+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.498466+00:00", "trade", 5.6, 6.0]
["2026-09-01T17:30:21.498691+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.498746+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.499333+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.499638+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.499729+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.516734+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.516990+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.548801+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.596534+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:21.621506+00:00", "trade", 5.6025, 249.0]
["2026-09-01T17:30:21.651340+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:30:21.682546+00:00", "trade", 5.6002, 376.0]
["2026-09-01T17:30:21.692578+00:00", "trade", 5.6003, 297.0]
["2026-09-01T17:30:21.694424+00:00", "trade", 5.6028, 62.0]
["2026-09-01T17:30:22.259120+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:30:22.287634+00:00", "trade", 5.6067, 2000.0]
["2026-09-01T17:30:22.335829+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:22.335889+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:22.335894+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:22.340069+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:22.367044+00:00", "trade", 5.605, 274.0]
["2026-09-01T17:30:22.388344+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:22.449846+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:22.449906+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:22.583912+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:30:22.885563+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:22.885618+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:23.736123+00:00", "trade", 5.605, 400.0]
["2026-09-01T17:30:24.069511+00:00", "trade", 5.605, 9600.0]
["2026-09-01T17:30:24.070762+00:00", "trade", 5.604, 51.0]
["2026-09-01T17:30:24.165580+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:24.165600+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:24.295685+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:24.316169+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:25.852391+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:25.852787+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:25.852837+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:27.207430+00:00", "trade", 5.605, 491.0]
["2026-09-01T17:30:27.208815+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:27.541039+00:00", "trade", 5.6027, 426.0]
["2026-09-01T17:30:27.622325+00:00", "trade", 5.599, 100.0]
["2026-09-01T17:30:27.781335+00:00", "trade", 5.605, 11.0]
["2026-09-01T17:30:27.784300+00:00", "trade", 5.605, 14.0]
["2026-09-01T17:30:28.004174+00:00", "trade", 5.6031, 5000.0]
["2026-09-01T17:30:28.098157+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:28.098197+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:29.459937+00:00", "trade", 5.6027, 491.0]
["2026-09-01T17:30:30.004159+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:30.298997+00:00", "trade", 5.6001, 1900.0]
["2026-09-01T17:30:30.299157+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:30.302245+00:00", "trade", 5.605, 27.0]
["2026-09-01T17:30:30.305201+00:00", "trade", 5.605, 44.0]
["2026-09-01T17:30:31.071792+00:00", "trade", 5.605, 49.0]
["2026-09-01T17:30:31.199079+00:00", "trade", 5.6001, 491.0]
["2026-09-01T17:30:31.202408+00:00", "trade", 5.605, 16.0]
["2026-09-01T17:30:31.304116+00:00", "trade", 5.605, 66.0]
["2026-09-01T17:30:31.928372+00:00", "trade", 5.605, 29.0]
["2026-09-01T17:30:32.283845+00:00", "trade", 5.605, 1400.0]
["2026-09-01T17:30:32.886859+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:30:33.197634+00:00", "trade", 5.6015, 491.0]
["2026-09-01T17:30:33.283551+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:33.821246+00:00", "trade", 5.5841, 77.0]
["2026-09-01T17:30:33.825423+00:00", "trade", 5.5841, 60.0]
["2026-09-01T17:30:33.826891+00:00", "trade", 5.5841, 20.0]
["2026-09-01T17:30:33.855254+00:00", "trade", 5.6011, 10.0]
["2026-09-01T17:30:33.855263+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:30:33.855395+00:00", "trade", 5.6011, 4990.0]
["2026-09-01T17:30:33.858899+00:00", "trade", 5.605, 44.0]
["2026-09-01T17:30:34.447973+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:34.504512+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:30:34.504548+00:00", "trade", 5.605, 10.0]
["2026-09-01T17:30:34.504641+00:00", "trade", 5.605, 350.0]
["2026-09-01T17:30:34.678743+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:34.785452+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:34.891647+00:00", "trade", 5.605, 8.0]
["2026-09-01T17:30:35.305090+00:00", "trade", 5.5985, 2.0]
["2026-09-01T17:30:35.504537+00:00", "trade", 5.604, 200.0]
["2026-09-01T17:30:35.505787+00:00", "trade", 5.6023, 50.0]
["2026-09-01T17:30:35.544974+00:00", "trade", 5.605, 50.0]
["2026-09-01T17:30:35.809414+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:35.809830+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:36.550889+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:30:36.763772+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:30:37.029518+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:30:37.039971+00:00", "trade", 5.605, 7.0]
["2026-09-01T17:30:38.009838+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:38.275320+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:38.432890+00:00", "trade", 5.605, 47.0]
["2026-09-01T17:30:38.601762+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:41.025016+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:41.530029+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:30:41.530059+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:30:41.530161+00:00", "trade", 5.605, 325.0]
["2026-09-01T17:30:41.810994+00:00", "trade", 5.61, 13700.0]
["2026-09-01T17:30:41.951440+00:00", "trade", 5.605, 200.0]
["2026-09-01T17:30:43.887677+00:00", "trade", 5.6, 13000.0]
["2026-09-01T17:30:43.888952+00:00", "trade", 5.6051, 82.0]
["2026-09-01T17:30:49.227713+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:49.786132+00:00", "trade", 5.6099, 10000.0]
["2026-09-01T17:30:49.786207+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:49.786212+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:49.910343+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:49.936224+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:50.491632+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:50.726912+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:51.506252+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:51.688674+00:00", "trade", 5.605, 200.0]
["2026-09-01T17:30:52.134549+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:30:52.134582+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:30:52.134684+00:00", "trade", 5.605, 65.0]
["2026-09-01T17:30:52.910384+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:30:53.656536+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:53.919031+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:54.856821+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:30:55.112857+00:00", "trade", 5.605, 5.0]
["2026-09-01T17:30:55.603920+00:00", "trade", 5.604, 47.0]
["2026-09-01T17:30:56.097512+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:30:58.410552+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:30:59.475733+00:00", "trade", 5.61, 35.0]
["2026-09-01T17:30:59.475739+00:00", "trade", 5.605, 35.0]
["2026-09-01T17:30:59.475887+00:00", "trade", 5.605, 52.0]
["2026-09-01T17:31:00.004189+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:00.011389+00:00", "trade", 5.6015, 1.0]
["2026-09-01T17:31:00.568917+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:31:01.247581+00:00", "trade", 5.61, 500.0]
["2026-09-01T17:31:01.852285+00:00", "trade", 5.605, 170.0]
["2026-09-01T17:31:01.953410+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:31:02.778246+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:02.851964+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:31:05.284872+00:00", "trade", 5.605, 45.0]
["2026-09-01T17:31:05.587290+00:00", "trade", 5.605, 243.0]
["2026-09-01T17:31:06.941706+00:00", "trade", 5.6016, 1.0]
["2026-09-01T17:31:06.996367+00:00", "trade", 5.605, 5.0]
["2026-09-01T17:31:06.999696+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:31:07.011228+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:31:10.602158+00:00", "trade", 5.5957, 100.0]
["2026-09-01T17:31:11.828456+00:00", "trade", 5.6077, 1.0]
["2026-09-01T17:31:12.724484+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:31:13.890736+00:00", "trade", 5.6093, 36.0]
["2026-09-01T17:31:14.059449+00:00", "trade", 5.605, 500.0]
["2026-09-01T17:31:14.305802+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:31:14.541193+00:00", "trade", 5.59, 43.0]
["2026-09-01T17:31:14.544447+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:14.544504+00:00", "trade", 5.59, 17.0]
["2026-09-01T17:31:14.545806+00:00", "trade", 5.59, 10.0]
["2026-09-01T17:31:14.547382+00:00", "trade", 5.59, 8.0]
["2026-09-01T17:31:14.549141+00:00", "trade", 5.59, 8.0]
["2026-09-01T17:31:14.550350+00:00", "trade", 5.59, 5.0]
["2026-09-01T17:31:14.551980+00:00", "trade", 5.59, 1.0]
["2026-09-01T17:31:14.553171+00:00", "trade", 5.59, 10.0]
["2026-09-01T17:31:14.554590+00:00", "trade", 5.59, 8.0]
["2026-09-01T17:31:14.892291+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:31:16.721625+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:17.172292+00:00", "trade", 5.605, 1000.0]
["2026-09-01T17:31:17.173626+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:18.168735+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:18.172885+00:00", "trade", 5.605, 4.0]
["2026-09-01T17:31:18.521520+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:19.252193+00:00", "trade", 5.605, 590.0]
["2026-09-01T17:31:20.036135+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:20.253237+00:00", "trade", 5.605, 19.0]
["2026-09-01T17:31:20.372895+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:31:22.132017+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:31:24.761612+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:31:26.870084+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:28.077531+00:00", "trade", 5.6067, 1.0]
["2026-09-01T17:31:28.089076+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:31:28.333317+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:31:28.730117+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:31:29.101453+00:00", "trade", 5.601, 2.0]
["2026-09-01T17:31:29.105137+00:00", "trade", 5.601, 1.0]
["2026-09-01T17:31:29.603673+00:00", "trade", 5.605, 200.0]
["2026-09-01T17:31:30.004231+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:30.129439+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:30.338271+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:31.204423+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:31:31.771582+00:00", "trade", 5.5912, 100.0]
["2026-09-01T17:31:34.434710+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:31:34.435063+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:35.369268+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:35.499748+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:35.984091+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:36.002625+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:36.382755+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:36.383337+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:36.896475+00:00", "trade", 5.6099, 50.0]
["2026-09-01T17:31:38.187274+00:00", "trade", 5.6099, 600.0]
["2026-09-01T17:31:39.047721+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:31:40.069371+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:42.296292+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:31:43.892708+00:00", "trade", 5.6059, 10.0]
["2026-09-01T17:31:43.943930+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:44.413117+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:44.616426+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:44.717747+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:44.894864+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:45.202912+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:45.550970+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:31:45.700633+00:00", "trade", 5.6084, 6.0]
["2026-09-01T17:31:46.075149+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:46.162680+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:31:46.251740+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:31:46.407305+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:46.553092+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:46.605719+00:00", "trade", 5.605, 200.0]
["2026-09-01T17:31:47.726771+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:48.297454+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:50.323033+00:00", "trade", 5.5913, 100.0]
["2026-09-01T17:31:50.523944+00:00", "trade", 5.6029, 150.0]
["2026-09-01T17:31:51.245260+00:00", "trade", 5.605, 11.0]
["2026-09-01T17:31:51.314157+00:00", "trade", 5.605, 40.0]
["2026-09-01T17:31:51.841820+00:00", "trade", 5.61, 8.0]
["2026-09-01T17:31:51.873428+00:00", "trade", 5.605, 1700.0]
["2026-09-01T17:31:51.874829+00:00", "trade", 5.605, 1700.0]
["2026-09-01T17:31:51.882561+00:00", "trade", 5.605, 1589.0]
["2026-09-01T17:31:52.165457+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:52.171266+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:52.599049+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:52.632529+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:52.732432+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:31:53.126541+00:00", "trade", 5.605, 500.0]
["2026-09-01T17:31:53.126610+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:53.321239+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:53.711644+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:31:54.386041+00:00", "trade", 5.605, 8000.0]
["2026-09-01T17:31:54.386109+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:54.386119+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:54.430555+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:54.430615+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:55.764610+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:55.921521+00:00", "trade", 5.592, 14.0]
["2026-09-01T17:31:57.534155+00:00", "trade", 5.605, 140.0]
["2026-09-01T17:31:57.534223+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:57.536837+00:00", "trade", 5.605, 601.0]
["2026-09-01T17:31:57.536900+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:57.536937+00:00", "trade", 5.605, 19.0]
["2026-09-01T17:31:57.537005+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:57.537742+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:31:57.537807+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:57.608720+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:57.976502+00:00", "trade", 5.606, 2740.0]
["2026-09-01T17:31:57.977753+00:00", "trade", 5.6052, 53.0]
["2026-09-01T17:31:58.058045+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:58.342993+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:58.401137+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:31:58.555028+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:00.004238+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:00.076626+00:00", "trade", 5.5922, 100.0]
["2026-09-01T17:32:00.190381+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:00.211747+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:00.212088+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:00.268026+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:00.283538+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:01.209501+00:00", "trade", 5.6007, 58.0]
["2026-09-01T17:32:01.618982+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:02.630955+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:32:02.951756+00:00", "trade", 5.605, 150.0]
["2026-09-01T17:32:03.287765+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:04.651543+00:00", "trade", 5.6069, 4.0]
["2026-09-01T17:32:05.012547+00:00", "trade", 5.61, 12.0]
["2026-09-01T17:32:05.584500+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:32:05.867765+00:00", "trade", 5.5922, 200.0]
["2026-09-01T17:32:05.968264+00:00", "trade", 5.605, 500.0]
["2026-09-01T17:32:06.990906+00:00", "trade", 5.605, 126.0]
["2026-09-01T17:32:06.991182+00:00", "trade", 5.605, 1054.0]
["2026-09-01T17:32:06.991248+00:00", "trade", 5.605, 1700.0]
["2026-09-01T17:32:06.991251+00:00", "trade", 5.605, 1200.0]
["2026-09-01T17:32:06.992719+00:00", "trade", 5.605, 920.0]
["2026-09-01T17:32:06.996159+00:00", "trade", 5.605, 1125.0]
["2026-09-01T17:32:06.997254+00:00", "trade", 5.605, 177.0]
["2026-09-01T17:32:07.785166+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:08.450680+00:00", "trade", 5.605, 129.0]
["2026-09-01T17:32:08.657358+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:09.033945+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:09.035226+00:00", "trade", 5.6041, 100.0]
["2026-09-01T17:32:09.319359+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:10.480395+00:00", "trade", 5.605, 105.0]
["2026-09-01T17:32:12.416533+00:00", "trade", 5.605, 45.0]
["2026-09-01T17:32:13.253640+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:13.253755+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:13.896295+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:13.896345+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:13.977703+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:14.146580+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:15.156262+00:00", "trade", 5.61, 13.0]
["2026-09-01T17:32:15.157290+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:32:15.949788+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:15.957685+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:32:16.213135+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:16.213210+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:16.284109+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:17.178644+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:18.087713+00:00", "trade", 5.6068, 1.0]
["2026-09-01T17:32:18.448427+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:32:20.137771+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:32:20.201244+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:20.213137+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:20.429279+00:00", "trade", 5.605, 1000.0]
["2026-09-01T17:32:20.451433+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:32:21.133420+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:32:21.905948+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:21.906519+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:22.619573+00:00", "trade", 5.605, 200.0]
["2026-09-01T17:32:23.219660+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:24.011840+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:32:24.014753+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:32:24.438008+00:00", "trade", 5.6003, 24.0]
["2026-09-01T17:32:24.476665+00:00", "trade", 5.605, 14.0]
["2026-09-01T17:32:24.732394+00:00", "trade", 5.6048, 3.0]
["2026-09-01T17:32:26.132732+00:00", "trade", 5.6069, 1.0]
["2026-09-01T17:32:26.133092+00:00", "trade", 5.6069, 1.0]
["2026-09-01T17:32:26.415889+00:00", "trade", 5.5935, 100.0]
["2026-09-01T17:32:27.004700+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:27.005081+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:27.581556+00:00", "trade", 5.5935, 80.0]
["2026-09-01T17:32:27.584729+00:00", "trade", 5.5935, 22.0]
["2026-09-01T17:32:27.586410+00:00", "trade", 5.5935, 5.0]
["2026-09-01T17:32:27.743855+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:27.802974+00:00", "trade", 5.605, 8.0]
["2026-09-01T17:32:27.979701+00:00", "trade", 5.605, 28.0]
["2026-09-01T17:32:28.000177+00:00", "trade", 5.6088, 7600.0]
["2026-09-01T17:32:28.305352+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:29.023010+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:30.004251+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:30.996979+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:32.075885+00:00", "trade", 5.6086, 13.0]
["2026-09-01T17:32:33.035027+00:00", "trade", 5.6001, 114.0]
["2026-09-01T17:32:33.053130+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:32:33.062525+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:32:33.089845+00:00", "trade", 5.6086, 70.0]
["2026-09-01T17:32:35.389545+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:32:35.739369+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:36.395682+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:37.521025+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:32:37.531187+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:32:37.531193+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:32:37.531193+00:00", "trade", 5.6, 3.0]
["2026-09-01T17:32:37.531196+00:00", "trade", 5.6, 28.0]
["2026-09-01T17:32:37.531285+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:37.531350+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:37.531355+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:37.531390+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:37.531490+00:00", "trade", 5.605, 1700.0]
["2026-09-01T17:32:37.531493+00:00", "trade", 5.605, 1700.0]
["2026-09-01T17:32:37.531601+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:38.297454+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:38.403590+00:00", "trade", 5.605, 178.0]
["2026-09-01T17:32:38.420046+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:32:38.763448+00:00", "trade", 5.6057, 100.0]
["2026-09-01T17:32:38.967189+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:32:39.604950+00:00", "trade", 5.6027, 155.0]
["2026-09-01T17:32:39.605317+00:00", "trade", 5.6027, 1.0]
["2026-09-01T17:32:39.645712+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:32:40.390291+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:40.531166+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:40.921571+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:43.767010+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:44.103059+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:32:44.103852+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:44.274683+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:44.976414+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:45.440871+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:32:46.487781+00:00", "trade", 5.6057, 100.0]
["2026-09-01T17:32:47.133639+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:47.134311+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:49.260952+00:00", "trade", 5.6012, 4.0]
["2026-09-01T17:32:51.301749+00:00", "trade", 5.6058, 1.0]
["2026-09-01T17:32:51.677045+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:51.677286+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:32:51.678059+00:00", "trade", 5.605, 112.0]
["2026-09-01T17:32:51.678198+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:51.679351+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:51.679968+00:00", "trade", 5.61, 112.0]
["2026-09-01T17:32:52.206362+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:32:53.551419+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:32:54.493149+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:54.972025+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:32:55.272627+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:32:55.278172+00:00", "trade", 5.605, 10.0]
["2026-09-01T17:32:55.729423+00:00", "trade", 5.6005, 100.0]
["2026-09-01T17:32:57.089994+00:00", "trade", 5.6099, 100.0]
["2026-09-01T17:32:58.463932+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:32:58.576679+00:00", "trade", 5.6099, 100.0]
["2026-09-01T17:32:58.643808+00:00", "trade", 5.6015, 5.0]
["2026-09-01T17:33:00.004276+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:00.073589+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:33:02.263354+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:33:02.265143+00:00", "trade", 5.605, 900.0]
["2026-09-01T17:33:02.830287+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:02.830327+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:03.387809+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:03.387864+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:03.387919+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:03.388310+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:03.612979+00:00", "trade", 5.604, 1.0]
["2026-09-01T17:33:03.970265+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:04.159443+00:00", "trade", 5.605, 800.0]
["2026-09-01T17:33:04.216822+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:04.216888+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:04.217835+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:04.218667+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:04.344687+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:33:04.346060+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:05.231764+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:05.941765+00:00", "trade", 5.6062, 4.0]
["2026-09-01T17:33:06.024651+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:33:06.024759+00:00", "trade", 5.605, 150.0]
["2026-09-01T17:33:06.024843+00:00", "trade", 5.605, 150.0]
["2026-09-01T17:33:06.024931+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:33:06.025328+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:06.907836+00:00", "trade", 5.6001, 100.0]
["2026-09-01T17:33:08.075563+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:33:08.893851+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:08.894498+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:09.053942+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:09.361527+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:33:10.274122+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:10.374697+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:10.932114+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:11.520369+00:00", "trade", 5.5944, 1.0]
["2026-09-01T17:33:11.523265+00:00", "trade", 5.5944, 7.0]
["2026-09-01T17:33:11.809949+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:12.107171+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:12.107968+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:12.384338+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:33:12.761580+00:00", "trade", 5.5944, 100.0]
["2026-09-01T17:33:13.206146+00:00", "trade", 5.605, 17.0]
["2026-09-01T17:33:13.929323+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:33:14.866425+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:14.867412+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:14.867848+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:15.072380+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:15.669892+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:15.718041+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:33:15.771660+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:16.201475+00:00", "trade", 5.6066, 9.0]
["2026-09-01T17:33:16.675644+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:33:19.337271+00:00", "trade", 5.6007, 63.0]
["2026-09-01T17:33:20.028143+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:20.189362+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:20.310757+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:33:20.392871+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:20.679253+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:20.679504+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:33:20.679514+00:00", "trade", 5.605, 10.0]
["2026-09-01T17:33:20.679537+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:33:20.679573+00:00", "trade", 5.605, 10.0]
["2026-09-01T17:33:20.679579+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:33:20.679600+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:33:20.679772+00:00", "trade", 5.605, 955.0]
["2026-09-01T17:33:20.726821+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:21.148119+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:33:24.006333+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:25.241274+00:00", "trade", 5.5947, 100.0]
["2026-09-01T17:33:25.456034+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:25.470269+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:33:26.149405+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:26.280607+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:26.583869+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:26.745805+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:27.099830+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:33:27.100499+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:27.468220+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:27.647757+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:27.735501+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:27.818271+00:00", "trade", 5.5947, 100.0]
["2026-09-01T17:33:28.328016+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:28.487376+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:33:28.488419+00:00", "trade", 5.605, 13.0]
["2026-09-01T17:33:28.488449+00:00", "trade", 5.605, 4.0]
["2026-09-01T17:33:28.599702+00:00", "trade", 5.6001, 200.0]
["2026-09-01T17:33:28.860648+00:00", "trade", 5.5947, 16.0]
["2026-09-01T17:33:28.863544+00:00", "trade", 5.5947, 14.0]
["2026-09-01T17:33:28.864188+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:28.944053+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:29.085118+00:00", "trade", 5.6067, 100.0]
["2026-09-01T17:33:29.796813+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:30.004302+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:30.284569+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:30.604150+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:30.759750+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:31.235213+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:31.688466+00:00", "trade", 5.6031, 3.0]
["2026-09-01T17:33:31.988646+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:32.010273+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:32.010277+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:33:32.010353+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:32.010353+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:32.010403+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:32.011531+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:32.011651+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:32.011907+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:33:32.011911+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:32.012854+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:32.042665+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:33.012037+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:33.012107+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:34.621787+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:33:35.717325+00:00", "trade", 5.6099, 25.0]
["2026-09-01T17:33:35.761432+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:36.014355+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:36.303989+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:36.304039+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:36.304044+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:36.305082+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:36.342380+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:36.443962+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:36.682380+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:36.682410+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:36.682575+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:36.683984+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:36.684044+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:36.699906+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:36.701301+00:00", "trade", 5.6, 12.0]
["2026-09-01T17:33:36.702552+00:00", "trade", 5.6, 90.0]
["2026-09-01T17:33:36.789858+00:00", "trade", 5.6, 12.0]
["2026-09-01T17:33:36.826486+00:00", "trade", 5.6, 8.0]
["2026-09-01T17:33:37.347205+00:00", "trade", 5.6, 443.0]
["2026-09-01T17:33:37.347289+00:00", "trade", 5.6, 144.0]
["2026-09-01T17:33:37.347293+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:33:37.347314+00:00", "trade", 5.6, 2807.0]
["2026-09-01T17:33:37.347320+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:33:37.347323+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:33:37.347323+00:00", "trade", 5.6, 6.0]
["2026-09-01T17:33:37.347326+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:33:37.347326+00:00", "trade", 5.6, 1100.0]
["2026-09-01T17:33:37.347353+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:37.347393+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:37.347488+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:37.347493+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:37.347538+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:37.347575+00:00", "trade", 5.6, 5000.0]
["2026-09-01T17:33:37.347581+00:00", "trade", 5.6, 7.0]
["2026-09-01T17:33:37.347581+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:33:37.347584+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:33:37.347589+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:37.347590+00:00", "trade", 5.6, 500.0]
["2026-09-01T17:33:37.347590+00:00", "trade", 5.6, 18.0]
["2026-09-01T17:33:37.347590+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:33:37.347590+00:00", "trade", 5.6, 17.0]
["2026-09-01T17:33:37.347593+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:33:37.347695+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:33:37.347726+00:00", "trade", 5.6, 383.0]
["2026-09-01T17:33:37.347735+00:00", "trade", 5.6, 380.0]
["2026-09-01T17:33:37.347739+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:37.347756+00:00", "trade", 5.6, 174.0]
["2026-09-01T17:33:37.347784+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:37.347834+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:33:37.347840+00:00", "trade", 5.6, 18.0]
["2026-09-01T17:33:37.347840+00:00", "trade", 5.6, 48.0]
["2026-09-01T17:33:37.347844+00:00", "trade", 5.6, 34.0]
["2026-09-01T17:33:37.347850+00:00", "trade", 5.6, 14.0]
["2026-09-01T17:33:37.347850+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:33:37.347850+00:00", "trade", 5.6, 55.0]
["2026-09-01T17:33:37.347854+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:37.347856+00:00", "trade", 5.6, 55.0]
["2026-09-01T17:33:37.347856+00:00", "trade", 5.6, 145.0]
["2026-09-01T17:33:37.347859+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:33:37.347924+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:33:37.347934+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:33:37.347989+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:33:37.348009+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:33:37.348019+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:33:37.348039+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:33:37.348064+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:33:37.348069+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348105+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348110+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348130+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348225+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348260+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348265+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348275+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348300+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348325+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348375+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348412+00:00", "trade", 5.6, 1000.0]
["2026-09-01T17:33:37.348505+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348586+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348586+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348586+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348646+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348661+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348666+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348706+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348736+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.348817+00:00", "trade", 5.6, 235.0]
["2026-09-01T17:33:37.348946+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.349017+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.349282+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.349825+00:00", "trade", 5.595, 4.0]
["2026-09-01T17:33:37.349957+00:00", "trade", 5.595, 33.0]
["2026-09-01T17:33:37.350468+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:33:37.351641+00:00", "trade", 5.59, 27.0]
["2026-09-01T17:33:37.356494+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:33:37.358860+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.359050+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:33:37.359116+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.360113+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.361955+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:33:37.362023+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.370742+00:00", "trade", 5.6, 18.0]
["2026-09-01T17:33:37.386106+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:33:37.394430+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.448283+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.828493+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.829065+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.829425+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.837064+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:37.973909+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:38.279722+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:33:38.348190+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:38.411577+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:33:38.412614+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:38.662714+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:38.663656+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:38.741757+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:38.742198+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:38.882843+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:38.883284+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:39.030535+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:39.416539+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:39.791454+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:33:39.891955+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:39.926488+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:41.074921+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:41.476305+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:33:41.710810+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:42.282632+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:42.283509+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:42.335688+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:43.351130+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:43.352017+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:44.429792+00:00", "trade", 5.5991, 4964.0]
["2026-09-01T17:33:46.029366+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:46.029471+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:46.029526+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:46.549382+00:00", "trade", 5.595, 200.0]
["2026-09-01T17:33:46.549389+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:46.550066+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:46.550131+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:47.969470+00:00", "trade", 5.5901, 36.0]
["2026-09-01T17:33:49.229855+00:00", "trade", 5.5966, 5000.0]
["2026-09-01T17:33:49.961418+00:00", "trade", 5.5995, 4964.0]
["2026-09-01T17:33:50.461608+00:00", "trade", 5.595, 25.0]
["2026-09-01T17:33:50.461626+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:33:50.461783+00:00", "trade", 5.595, 75.0]
["2026-09-01T17:33:51.188625+00:00", "trade", 5.595, 9000.0]
["2026-09-01T17:33:53.047318+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:53.048000+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:53.048050+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:53.640298+00:00", "trade", 5.5952, 52.0]
["2026-09-01T17:33:53.669128+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:53.930203+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:33:53.930203+00:00", "trade", 5.595, 1.0]
["2026-09-01T17:33:54.127444+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:54.127509+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:54.301822+00:00", "trade", 5.5952, 17.0]
["2026-09-01T17:33:54.470277+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:33:55.431589+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:55.503851+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:55.669986+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:55.840369+00:00", "trade", 5.5985, 10.0]
["2026-09-01T17:33:55.962363+00:00", "trade", 5.5988, 9.0]
["2026-09-01T17:33:55.964862+00:00", "trade", 5.5988, 7.0]
["2026-09-01T17:33:55.966092+00:00", "trade", 5.5988, 2.0]
["2026-09-01T17:33:55.967524+00:00", "trade", 5.5988, 1.0]
["2026-09-01T17:33:57.730772+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:57.805119+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:59.075158+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:59.075228+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:33:59.801792+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:00.004330+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:00.167443+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:00.167779+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:00.167784+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:00.554851+00:00", "trade", 5.5999, 256.0]
["2026-09-01T17:34:00.794287+00:00", "trade", 5.5999, 426.0]
["2026-09-01T17:34:01.213142+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:01.251098+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:01.251103+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:01.251163+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:01.251327+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:34:01.251387+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:34:01.251448+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:01.251504+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:01.251520+00:00", "trade", 5.6, 246.0]
["2026-09-01T17:34:01.253637+00:00", "trade", 5.5999, 25.0]
["2026-09-01T17:34:01.255197+00:00", "trade", 5.5999, 25.0]
["2026-09-01T17:34:01.255224+00:00", "trade", 5.5998, 246.0]
["2026-09-01T17:34:01.306911+00:00", "trade", 5.5973, 46.0]
["2026-09-01T17:34:01.529736+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:01.563822+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:02.038114+00:00", "trade", 5.5995, 40.0]
["2026-09-01T17:34:02.290622+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:03.204774+00:00", "trade", 5.5999, 4000.0]
["2026-09-01T17:34:03.916207+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:03.920710+00:00", "trade", 5.6, 36.0]
["2026-09-01T17:34:04.213144+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:04.377641+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:04.627741+00:00", "trade", 5.5999, 9600.0]
["2026-09-01T17:34:04.631605+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:06.160225+00:00", "trade", 5.6, 530.0]
["2026-09-01T17:34:06.239611+00:00", "trade", 5.6, 4700.0]
["2026-09-01T17:34:06.330840+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:06.330911+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:06.538074+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:06.550453+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:06.551305+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:06.551350+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:06.551365+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:06.821408+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:06.968958+00:00", "trade", 5.5971, 1.0]
["2026-09-01T17:34:07.561946+00:00", "trade", 5.594, 1.0]
["2026-09-01T17:34:07.698967+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:34:07.843426+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:08.289368+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:08.289387+00:00", "trade", 5.6, 324.0]
["2026-09-01T17:34:08.289420+00:00", "trade", 5.595, 99.0]
["2026-09-01T17:34:08.289420+00:00", "trade", 5.595, 301.0]
["2026-09-01T17:34:08.289884+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:10.378373+00:00", "trade", 5.6, 1000.0]
["2026-09-01T17:34:11.587861+00:00", "trade", 5.5939, 100.0]
["2026-09-01T17:34:12.436782+00:00", "trade", 5.5999, 10.0]
["2026-09-01T17:34:12.739753+00:00", "trade", 5.6, 11.0]
["2026-09-01T17:34:12.740791+00:00", "trade", 5.6, 328.0]
["2026-09-01T17:34:12.740851+00:00", "trade", 5.6, 12.0]
["2026-09-01T17:34:12.744054+00:00", "trade", 5.6, 4955.0]
["2026-09-01T17:34:12.746321+00:00", "trade", 5.6, 1281.0]
["2026-09-01T17:34:12.746323+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:12.746402+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:34:12.746405+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:34:12.746438+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:12.746438+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:12.746464+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:12.746577+00:00", "trade", 5.6, 500.0]
["2026-09-01T17:34:12.746684+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:12.746684+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:12.746685+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:34:12.746689+00:00", "trade", 5.6, 256.0]
["2026-09-01T17:34:12.746689+00:00", "trade", 5.6, 574.0]
["2026-09-01T17:34:12.746689+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:12.746934+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:34:12.746974+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:34:12.747055+00:00", "trade", 5.6, 700.0]
["2026-09-01T17:34:12.747055+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:12.750383+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:12.755385+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:12.756813+00:00", "trade", 5.6, 12.0]
["2026-09-01T17:34:12.851190+00:00", "trade", 5.5973, 50.0]
["2026-09-01T17:34:12.889393+00:00", "trade", 5.5962, 5.0]
["2026-09-01T17:34:13.339486+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:34:13.746379+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:14.722818+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:34:14.723044+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:14.723044+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:14.723109+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:14.933751+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:15.258754+00:00", "trade", 5.5999, 991.0]
["2026-09-01T17:34:15.837292+00:00", "trade", 5.5999, 300.0]
["2026-09-01T17:34:17.942769+00:00", "trade", 5.5999, 991.0]
["2026-09-01T17:34:18.226609+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:20.397300+00:00", "trade", 5.6007, 38.0]
["2026-09-01T17:34:21.134706+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:34:21.284523+00:00", "trade", 5.5999, 991.0]
["2026-09-01T17:34:22.328052+00:00", "trade", 5.5939, 100.0]
["2026-09-01T17:34:22.615287+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:34:23.140992+00:00", "trade", 5.6028, 7.0]
["2026-09-01T17:34:23.247292+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:34:23.831634+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:34:25.103209+00:00", "trade", 5.6, 8.0]
["2026-09-01T17:34:25.104213+00:00", "trade", 5.595, 2.0]
["2026-09-01T17:34:25.118972+00:00", "trade", 5.6, 13.0]
["2026-09-01T17:34:25.119854+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:34:25.119857+00:00", "trade", 5.6, 99.0]
["2026-09-01T17:34:25.119859+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:34:25.119859+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:25.119862+00:00", "trade", 5.6, 29.0]
["2026-09-01T17:34:25.119862+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:34:25.119866+00:00", "trade", 5.6, 600.0]
["2026-09-01T17:34:25.119869+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:34:25.119869+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:34:25.119871+00:00", "trade", 5.6, 700.0]
["2026-09-01T17:34:25.119871+00:00", "trade", 5.6, 600.0]
["2026-09-01T17:34:25.119890+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:25.119894+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:25.119919+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:25.119940+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:25.119998+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:34:25.120065+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:34:25.120095+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:34:25.120095+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:34:25.120097+00:00", "trade", 5.6, 326.0]
["2026-09-01T17:34:25.120097+00:00", "trade", 5.6, 1000.0]
["2026-09-01T17:34:25.120101+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:34:25.120103+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:34:25.120103+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:34:25.120106+00:00", "trade", 5.6, 600.0]
["2026-09-01T17:34:25.120150+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:34:25.120155+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:34:25.120155+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:34:25.120155+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:34:25.120155+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:34:25.120155+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:34:25.120160+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:34:25.120160+00:00", "trade", 5.6, 20.0]
["2026-09-01T17:34:25.120160+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:34:25.120160+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:34:25.120165+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120166+00:00", "trade", 5.6, 180.0]
["2026-09-01T17:34:25.120200+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120236+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120250+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120265+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120281+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120300+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120371+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120376+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120376+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120381+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120381+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120416+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120416+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120421+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120476+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120481+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120481+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120581+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120586+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120636+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120656+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.120701+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.121057+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.121443+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.121448+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.121949+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.121969+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.122035+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.122035+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.122912+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.196732+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.220273+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:25.399726+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:26.176623+00:00", "trade", 5.605, 150.0]
["2026-09-01T17:34:26.389554+00:00", "trade", 5.605, 102.0]
["2026-09-01T17:34:26.468203+00:00", "trade", 5.605, 38.0]
["2026-09-01T17:34:26.716748+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:34:26.937741+00:00", "trade", 5.605, 500.0]
["2026-09-01T17:34:27.171818+00:00", "trade", 5.6031, 10.0]
["2026-09-01T17:34:27.304563+00:00", "trade", 5.6001, 9000.0]
["2026-09-01T17:34:27.306319+00:00", "trade", 5.6, 402.0]
["2026-09-01T17:34:27.962105+00:00", "trade", 5.6016, 4964.0]
["2026-09-01T17:34:28.072062+00:00", "trade", 5.6011, 5000.0]
["2026-09-01T17:34:28.286428+00:00", "trade", 5.605, 991.0]
["2026-09-01T17:34:28.931382+00:00", "trade", 5.605, 5.0]
["2026-09-01T17:34:29.018695+00:00", "trade", 5.6007, 4000.0]
["2026-09-01T17:34:30.004368+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:30.565619+00:00", "trade", 5.6009, 9600.0]
["2026-09-01T17:34:31.364731+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:31.720119+00:00", "trade", 5.605, 991.0]
["2026-09-01T17:34:32.417205+00:00", "trade", 5.605, 249.0]
["2026-09-01T17:34:32.435505+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:32.436252+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:33.557520+00:00", "trade", 5.605, 991.0]
["2026-09-01T17:34:33.812949+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:33.813844+00:00", "trade", 5.6009, 2.0]
["2026-09-01T17:34:33.876721+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:34.080507+00:00", "trade", 5.6001, 4964.0]
["2026-09-01T17:34:35.398478+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:35.637169+00:00", "trade", 5.6, 4889.0]
["2026-09-01T17:34:36.014044+00:00", "trade", 5.6, 4700.0]
["2026-09-01T17:34:36.258867+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:36.258937+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:36.268655+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:36.946709+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:36.946764+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:36.946805+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:37.446561+00:00", "trade", 5.605, 111.0]
["2026-09-01T17:34:37.899016+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:38.022044+00:00", "trade", 5.6005, 7600.0]
["2026-09-01T17:34:38.792102+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:38.928967+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:34:39.050573+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:39.068959+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:34:39.497954+00:00", "trade", 5.605, 250.0]
["2026-09-01T17:34:40.464238+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:40.464293+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:40.464323+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:40.464326+00:00", "trade", 5.6, 88.0]
["2026-09-01T17:34:40.464363+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:40.464378+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:40.464940+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:40.464940+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:40.928649+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:34:41.081221+00:00", "trade", 5.6001, 7600.0]
["2026-09-01T17:34:41.815620+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:42.107595+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:42.132564+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:42.203228+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:42.311040+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:34:42.311621+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:42.458951+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:42.975637+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:42.998606+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:43.115016+00:00", "trade", 5.5998, 100.0]
["2026-09-01T17:34:43.523937+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:43.524258+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:43.524438+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:43.524578+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:43.524894+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:43.525135+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:43.535579+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:43.790702+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:43.809267+00:00", "trade", 5.605, 250.0]
["2026-09-01T17:34:43.809832+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:43.867200+00:00", "trade", 5.605, 20.0]
["2026-09-01T17:34:43.946403+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:44.701996+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:44.702532+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:44.702798+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:44.704116+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:44.715323+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:45.020986+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:45.024504+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:45.025421+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:45.029259+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:34:45.029691+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:45.030303+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:45.193868+00:00", "trade", 5.6051, 296.0]
["2026-09-01T17:34:45.228604+00:00", "trade", 5.6001, 256.0]
["2026-09-01T17:34:45.242755+00:00", "trade", 5.6005, 40.0]
["2026-09-01T17:34:45.504021+00:00", "trade", 5.605, 28.0]
["2026-09-01T17:34:45.949847+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:45.950323+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:47.062726+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:47.514613+00:00", "trade", 5.6028, 46.0]
["2026-09-01T17:34:47.516276+00:00", "trade", 5.6, 426.0]
["2026-09-01T17:34:47.516311+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:47.516752+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:47.516792+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:47.516792+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:47.516797+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:34:47.517019+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:34:47.517088+00:00", "trade", 5.6, 254.0]
["2026-09-01T17:34:47.517100+00:00", "trade", 5.6, 2046.0]
["2026-09-01T17:34:47.517100+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:34:47.517275+00:00", "trade", 5.6, 89.0]
["2026-09-01T17:34:47.517278+00:00", "trade", 5.6, 211.0]
["2026-09-01T17:34:47.517280+00:00", "trade", 5.6, 150.0]
["2026-09-01T17:34:47.517449+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:34:47.517470+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:34:47.517470+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:34:47.517524+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:34:47.517554+00:00", "trade", 5.6, 12.0]
["2026-09-01T17:34:47.517579+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:34:47.517584+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:34:47.517634+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.517639+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:34:47.517639+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.517644+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.517644+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.517649+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.517769+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.518070+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.518111+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.518179+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:34:47.518191+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.518235+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.518431+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.518476+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.518516+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.518581+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.518797+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.518835+00:00", "trade", 5.6, 11.0]
["2026-09-01T17:34:47.518892+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.519754+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.519874+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.520792+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.522195+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.524960+00:00", "trade", 5.6, 400.0]
["2026-09-01T17:34:47.525032+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.526034+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.528211+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:34:47.538439+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.552126+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.554942+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:34:47.567214+00:00", "trade", 5.6, 12.0]
["2026-09-01T17:34:47.572369+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.619466+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.632633+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.720738+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.721499+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.774476+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.774917+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.789206+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.789206+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.868509+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.868544+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.873586+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.874027+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.908760+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.966979+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.967420+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:47.968016+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:48.518196+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:48.567388+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:48.567478+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:48.569538+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:48.788690+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:48.857188+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:48.857268+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:48.933896+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:48.934216+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:49.011596+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:49.011676+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:49.058733+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:49.059013+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:49.139505+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:49.140127+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:49.143013+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:49.546093+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:49.594869+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:49.594949+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:49.595466+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:49.609835+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:49.763521+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:49.899610+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:49.900286+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:49.900286+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:50.655951+00:00", "trade", 5.595, 4000.0]
["2026-09-01T17:34:50.656933+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:50.657018+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:50.657855+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:50.658612+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:50.749247+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:50.749247+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:50.771570+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:50.771570+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:51.226719+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:51.304700+00:00", "trade", 5.595, 20.0]
["2026-09-01T17:34:51.432866+00:00", "trade", 5.595, 48.0]
["2026-09-01T17:34:51.548587+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:34:51.548595+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:51.548605+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:34:51.548605+00:00", "trade", 5.6, 75.0]
["2026-09-01T17:34:51.549187+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:51.549187+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:51.549222+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:52.096627+00:00", "trade", 5.5996, 4964.0]
["2026-09-01T17:34:53.041449+00:00", "trade", 5.5999, 2.0]
["2026-09-01T17:34:53.755378+00:00", "trade", 5.5999, 991.0]
["2026-09-01T17:34:53.755980+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:53.756020+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:53.935723+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:53.936174+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:53.965449+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:53.965890+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:54.066840+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:54.068870+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:54.124101+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:54.350976+00:00", "trade", 5.5993, 4964.0]
["2026-09-01T17:34:54.352014+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:54.352295+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:54.472604+00:00", "trade", 5.595, 150.0]
["2026-09-01T17:34:54.473212+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:54.473293+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:54.975618+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:54.976014+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:54.977337+00:00", "trade", 5.5995, 50.0]
["2026-09-01T17:34:55.800505+00:00", "trade", 5.595, 19.0]
["2026-09-01T17:34:55.800983+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:55.801048+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:55.801409+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:55.801414+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:56.088014+00:00", "trade", 5.5971, 3.0]
["2026-09-01T17:34:56.106811+00:00", "trade", 5.5985, 991.0]
["2026-09-01T17:34:56.107784+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:56.156038+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:56.623937+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:56.624754+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:56.624779+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:56.650461+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:34:58.603679+00:00", "trade", 5.6, 178.0]
["2026-09-01T17:34:58.773578+00:00", "trade", 5.6, 81.0]
["2026-09-01T17:34:58.806269+00:00", "trade", 5.595, 5.0]
["2026-09-01T17:34:59.255595+00:00", "trade", 5.5999, 991.0]
["2026-09-01T17:34:59.482245+00:00", "trade", 5.5999, 9600.0]
["2026-09-01T17:35:00.004395+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:00.197952+00:00", "trade", 5.595, 222.0]
["2026-09-01T17:35:00.198006+00:00", "trade", 5.595, 175.0]
["2026-09-01T17:35:00.198191+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:00.198397+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:00.198432+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:00.198557+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:00.324276+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:00.324998+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:01.193643+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:35:01.385289+00:00", "trade", 5.5996, 4700.0]
["2026-09-01T17:35:01.386321+00:00", "trade", 5.595, 2.0]
["2026-09-01T17:35:02.300900+00:00", "trade", 5.5999, 991.0]
["2026-09-01T17:35:02.510586+00:00", "trade", 5.595, 1.0]
["2026-09-01T17:35:03.499410+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:03.500688+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:04.481122+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:06.053882+00:00", "trade", 5.6, 400.0]
["2026-09-01T17:35:07.388664+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:35:07.892504+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:35:07.892970+00:00", "trade", 5.6, 2.0]
["2026-09-01T17:35:07.893042+00:00", "trade", 5.6, 13.0]
["2026-09-01T17:35:09.789546+00:00", "trade", 5.5993, 100.0]
["2026-09-01T17:35:09.799617+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:35:09.800190+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:09.800273+00:00", "trade", 5.6, 190.0]
["2026-09-01T17:35:09.824643+00:00", "trade", 5.5997, 10.0]
["2026-09-01T17:35:10.262957+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:35:10.686197+00:00", "trade", 5.6, 306.0]
["2026-09-01T17:35:10.686204+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:10.686204+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:10.686257+00:00", "trade", 5.6, 2800.0]
["2026-09-01T17:35:10.686259+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:12.777634+00:00", "trade", 5.5972, 17.0]
["2026-09-01T17:35:12.778006+00:00", "trade", 5.5972, 1.0]
["2026-09-01T17:35:13.220651+00:00", "trade", 5.5997, 1.0]
["2026-09-01T17:35:13.556073+00:00", "trade", 5.5935, 200.0]
["2026-09-01T17:35:13.801709+00:00", "trade", 5.5967, 100.0]
["2026-09-01T17:35:14.088313+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:14.549521+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:14.970469+00:00", "trade", 5.595, 800.0]
["2026-09-01T17:35:14.973695+00:00", "trade", 5.59, 9200.0]
["2026-09-01T17:35:14.975239+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:14.975279+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:15.480892+00:00", "trade", 5.5993, 2.0]
["2026-09-01T17:35:15.564196+00:00", "trade", 5.5999, 991.0]
["2026-09-01T17:35:15.680531+00:00", "trade", 5.6005, 2.0]
["2026-09-01T17:35:16.210560+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:17.156627+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:17.159469+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:17.413310+00:00", "trade", 5.6, 3800.0]
["2026-09-01T17:35:17.414872+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:19.574071+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:35:19.574074+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:35:19.574099+00:00", "trade", 5.6, 1500.0]
["2026-09-01T17:35:19.574104+00:00", "trade", 5.6, 17.0]
["2026-09-01T17:35:19.574104+00:00", "trade", 5.6, 2200.0]
["2026-09-01T17:35:19.574108+00:00", "trade", 5.6, 17.0]
["2026-09-01T17:35:19.574108+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:35:19.574110+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:35:19.574112+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:35:19.574113+00:00", "trade", 5.6, 32.0]
["2026-09-01T17:35:19.574113+00:00", "trade", 5.6, 1200.0]
["2026-09-01T17:35:19.574293+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:35:19.574313+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:35:19.574318+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:35:19.574323+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:35:19.574327+00:00", "trade", 5.6, 1100.0]
["2026-09-01T17:35:19.574331+00:00", "trade", 5.6, 2.0]
["2026-09-01T17:35:19.574333+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:35:19.574336+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:35:19.574358+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:35:19.574388+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:35:19.574398+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:35:19.574448+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:35:19.574523+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:35:19.574653+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:19.574658+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:19.574663+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:19.574789+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:19.574819+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:19.574874+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:19.574904+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:19.575415+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:19.576188+00:00", "trade", 5.605, 4.0]
["2026-09-01T17:35:19.576468+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:19.578082+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:19.578312+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:19.578327+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:19.580532+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:19.581820+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:35:19.582161+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:19.585582+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:35:19.683804+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:19.683804+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:20.042313+00:00", "trade", 5.605, 53.0]
["2026-09-01T17:35:20.083600+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:20.083660+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:20.083730+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:20.574223+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:20.574258+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:20.574308+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:21.132126+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:21.686263+00:00", "trade", 5.6001, 9600.0]
["2026-09-01T17:35:21.687403+00:00", "trade", 5.65, 800.0]
["2026-09-01T17:35:21.689394+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:35:21.693712+00:00", "trade", 5.605, 412.0]
["2026-09-01T17:35:21.698484+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:35:21.699266+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:35:21.700018+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:35:21.700448+00:00", "trade", 5.605, 44.0]
["2026-09-01T17:35:21.700930+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:22.433783+00:00", "trade", 5.6001, 4000.0]
["2026-09-01T17:35:23.850642+00:00", "trade", 5.605, 1000.0]
["2026-09-01T17:35:23.929628+00:00", "trade", 5.6027, 4964.0]
["2026-09-01T17:35:24.426990+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:24.495770+00:00", "trade", 5.605, 991.0]
["2026-09-01T17:35:25.028101+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:35:25.532396+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:25.560446+00:00", "trade", 5.605, 60.0]
["2026-09-01T17:35:25.670096+00:00", "trade", 5.605, 1900.0]
["2026-09-01T17:35:25.670120+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:35:25.670120+00:00", "trade", 5.605, 500.0]
["2026-09-01T17:35:25.670123+00:00", "trade", 5.605, 1177.0]
["2026-09-01T17:35:25.670135+00:00", "trade", 5.605, 1800.0]
["2026-09-01T17:35:25.670135+00:00", "trade", 5.605, 1626.0]
["2026-09-01T17:35:25.670204+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:25.670279+00:00", "trade", 5.605, 1800.0]
["2026-09-01T17:35:25.670335+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:25.670388+00:00", "trade", 5.605, 1900.0]
["2026-09-01T17:35:25.670450+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:25.670460+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:25.670514+00:00", "trade", 5.605, 174.0]
["2026-09-01T17:35:25.670890+00:00", "trade", 5.605, 196.0]
["2026-09-01T17:35:25.671043+00:00", "trade", 5.605, 52670.0]
["2026-09-01T17:35:25.671432+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:25.673713+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:25.704341+00:00", "trade", 5.605, 125.0]
["2026-09-01T17:35:25.731039+00:00", "trade", 5.6068, 40.0]
["2026-09-01T17:35:25.943580+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:25.943906+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:25.995810+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:26.016313+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:26.076291+00:00", "trade", 5.607, 4964.0]
["2026-09-01T17:35:27.704304+00:00", "trade", 5.6001, 991.0]
["2026-09-01T17:35:27.704708+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:27.793108+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:27.900760+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:28.054285+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:28.178511+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:29.446684+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:35:29.683173+00:00", "trade", 5.605, 991.0]
["2026-09-01T17:35:29.803173+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:30.004427+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:30.585015+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:31.903521+00:00", "trade", 5.605, 991.0]
["2026-09-01T17:35:31.904240+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:32.074791+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:35:33.240158+00:00", "trade", 5.6098, 10000.0]
["2026-09-01T17:35:33.865253+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:37.561370+00:00", "trade", 5.6011, 3.0]
["2026-09-01T17:35:37.668903+00:00", "trade", 5.6064, 3800.0]
["2026-09-01T17:35:37.934681+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:38.417490+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:39.224470+00:00", "trade", 5.58, 700.0]
["2026-09-01T17:35:40.252088+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:41.860013+00:00", "trade", 5.6002, 991.0]
["2026-09-01T17:35:41.866521+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:35:41.866591+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:41.866773+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:35:41.867164+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:35:41.867570+00:00", "trade", 5.605, 46.0]
["2026-09-01T17:35:41.922042+00:00", "trade", 5.605, 247.0]
["2026-09-01T17:35:42.415473+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:42.415736+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:35:42.415766+00:00", "trade", 5.605, 50.0]
["2026-09-01T17:35:42.415781+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:35:42.415796+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:35:42.415968+00:00", "trade", 5.605, 65.0]
["2026-09-01T17:35:42.863555+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:45.576989+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:45.664950+00:00", "trade", 5.605, 267.0]
["2026-09-01T17:35:48.836428+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:49.387876+00:00", "trade", 5.605, 10.0]
["2026-09-01T17:35:49.865440+00:00", "trade", 5.5984, 100.0]
["2026-09-01T17:35:49.984015+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:35:54.750747+00:00", "trade", 5.6, 1300.0]
["2026-09-01T17:35:54.942180+00:00", "trade", 5.5991, 11.0]
["2026-09-01T17:36:00.004445+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:00.691826+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:01.324883+00:00", "trade", 5.6016, 12.0]
["2026-09-01T17:36:01.325933+00:00", "trade", 5.605, 4.0]
["2026-09-01T17:36:03.030649+00:00", "trade", 5.605, 6.0]
["2026-09-01T17:36:03.241541+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:36:03.262744+00:00", "trade", 5.61, 1.0]
["2026-09-01T17:36:03.510423+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:36:04.762657+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:05.140727+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:05.486400+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:06.349932+00:00", "trade", 5.605, 4.0]
["2026-09-01T17:36:06.414821+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:36:06.550698+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:06.551089+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:06.551977+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:06.668203+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:07.104492+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:36:07.104577+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:07.154010+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:07.754230+00:00", "trade", 5.6007, 1000.0]
["2026-09-01T17:36:07.754309+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:07.858708+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:36:08.062222+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:08.570913+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:08.570918+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:09.027099+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:09.027530+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:09.028036+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:09.403113+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:36:09.403116+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:36:09.403184+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:09.463358+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:36:09.619910+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:09.620802+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:10.712327+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:36:11.208626+00:00", "trade", 5.6001, 112.0]
["2026-09-01T17:36:12.061637+00:00", "trade", 5.6017, 12.0]
["2026-09-01T17:36:12.064196+00:00", "trade", 5.6017, 3.0]
["2026-09-01T17:36:12.064595+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:12.064610+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:12.064629+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:12.064635+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:12.064640+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:12.064655+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:12.064660+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:12.064760+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:12.064800+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:12.064825+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:12.064833+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:12.065271+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:12.065392+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:12.065432+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:12.065472+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:12.066800+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:12.587459+00:00", "trade", 5.605, 5.0]
["2026-09-01T17:36:12.587483+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:36:14.015929+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:14.074269+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:14.132643+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:14.146365+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:14.408008+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:14.457840+00:00", "trade", 5.6, 2300.0]
["2026-09-01T17:36:14.457847+00:00", "trade", 5.6, 3228.0]
["2026-09-01T17:36:14.457847+00:00", "trade", 5.6, 900.0]
["2026-09-01T17:36:14.457847+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:14.457849+00:00", "trade", 5.6, 1500.0]
["2026-09-01T17:36:14.457852+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:14.457852+00:00", "trade", 5.6, 700.0]
["2026-09-01T17:36:14.457852+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:14.457861+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:14.457861+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:36:14.457864+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:36:14.457871+00:00", "trade", 5.6, 400.0]
["2026-09-01T17:36:14.457871+00:00", "trade", 5.6, 20.0]
["2026-09-01T17:36:14.457871+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:14.457876+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:36:14.457923+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:14.457930+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:14.458007+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:14.458007+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:14.458007+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:14.458017+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:14.458038+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:14.458096+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:14.458096+00:00", "trade", 5.6, 546.0]
["2026-09-01T17:36:14.458099+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:36:14.458102+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:36:14.458105+00:00", "trade", 5.6, 800.0]
["2026-09-01T17:36:14.458141+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:14.458213+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:36:14.458327+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:36:14.458327+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:14.458333+00:00", "quote", 5.59, 5.61]
["2026-09-01T17:36:14.458335+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:14.458335+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:14.458339+00:00", "trade", 5.6, 20.0]
["2026-09-01T17:36:14.458339+00:00", "trade", 5.6, 6.0]
["2026-09-01T17:36:14.458339+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:36:14.458343+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:36:14.458343+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:14.458343+00:00", "quote", 5.59, 5.61]
["2026-09-01T17:36:14.458348+00:00", "quote", 5.59, 5.61]
["2026-09-01T17:36:14.458358+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.458394+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.458399+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.458424+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:36:14.458486+00:00", "trade", 5.6, 80.0]
["2026-09-01T17:36:14.458496+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:14.458534+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:36:14.458544+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:36:14.458549+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:36:14.458649+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:36:14.458667+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:14.462047+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:36:14.465634+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:14.465661+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:36:14.465746+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:36:14.465749+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:36:14.465761+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:36:14.465761+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.465791+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.465906+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.465986+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.466011+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.466357+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.466362+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.466362+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.466407+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.466412+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.466447+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.466768+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.467415+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:36:14.467415+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.467450+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.519646+00:00", "trade", 5.6, 4700.0]
["2026-09-01T17:36:14.545997+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.547119+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:14.659236+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:15.457908+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:15.489825+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:36:15.570474+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:36:15.701667+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:36:16.011290+00:00", "trade", 5.5901, 50.0]
["2026-09-01T17:36:16.640107+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:16.654184+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:36:16.805135+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:17.779174+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:17.780051+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:17.933159+00:00", "trade", 5.595, 175.0]
["2026-09-01T17:36:18.302071+00:00", "trade", 5.5999, 351.0]
["2026-09-01T17:36:18.455412+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:36:18.456471+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:18.961969+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:19.662796+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:36:20.194443+00:00", "trade", 5.5999, 4000.0]
["2026-09-01T17:36:20.195075+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:20.839724+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:21.037693+00:00", "trade", 5.595, 34.0]
["2026-09-01T17:36:21.520745+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:21.600626+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:21.600691+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:21.601573+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:21.622994+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:22.151965+00:00", "trade", 5.597, 1.0]
["2026-09-01T17:36:24.353175+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:36:24.464709+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:24.465280+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:24.479108+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:24.644402+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:24.712744+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:24.760751+00:00", "trade", 5.6044, 1.0]
["2026-09-01T17:36:25.199734+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:25.200701+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:25.455387+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:25.669691+00:00", "trade", 5.5972, 5000.0]
["2026-09-01T17:36:25.718765+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:36:25.719792+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:25.955879+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:25.955949+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:25.956826+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:26.213432+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:26.326827+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:26.349837+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:26.861124+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:27.417453+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:27.616683+00:00", "trade", 5.5992, 5000.0]
["2026-09-01T17:36:28.175698+00:00", "trade", 5.5999, 1900.0]
["2026-09-01T17:36:29.554972+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:30.004472+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:30.420517+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:30.422503+00:00", "trade", 5.6021, 1.0]
["2026-09-01T17:36:30.523593+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:31.478455+00:00", "trade", 5.5998, 5.0]
["2026-09-01T17:36:31.914111+00:00", "trade", 5.595, 10.0]
["2026-09-01T17:36:32.208584+00:00", "trade", 5.6021, 6.0]
["2026-09-01T17:36:32.209621+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:32.320495+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:32.775102+00:00", "trade", 5.595, 10.0]
["2026-09-01T17:36:34.893851+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:34.990045+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:35.646508+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:35.646538+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:35.647375+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:35.998803+00:00", "trade", 5.5976, 159.0]
["2026-09-01T17:36:35.998887+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:35.998942+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:36.090675+00:00", "trade", 5.5975, 405.0]
["2026-09-01T17:36:36.100208+00:00", "trade", 5.5999, 289.0]
["2026-09-01T17:36:36.100273+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:36.101085+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:36.101376+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:36.244281+00:00", "trade", 5.6, 2.0]
["2026-09-01T17:36:36.633958+00:00", "trade", 5.5999, 325.0]
["2026-09-01T17:36:36.633964+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:36.634540+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:37.119794+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:36:37.142038+00:00", "trade", 5.5992, 1000.0]
["2026-09-01T17:36:37.248732+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:37.622582+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:37.625860+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:37.659535+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:38.088256+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:38.181691+00:00", "trade", 5.5986, 35.0]
["2026-09-01T17:36:38.181724+00:00", "trade", 5.5986, 1.0]
["2026-09-01T17:36:38.490842+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:36:38.490909+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:38.491821+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:38.760614+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:36:38.761463+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:39.000459+00:00", "trade", 5.5996, 100.0]
["2026-09-01T17:36:39.823404+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:36:40.235427+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:40.236309+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:42.895746+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:36:42.896246+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:42.896260+00:00", "trade", 5.595, 200.0]
["2026-09-01T17:36:42.896687+00:00", "trade", 5.6, 231.0]
["2026-09-01T17:36:43.128407+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:36:43.128474+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:43.129487+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:43.133220+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:43.352663+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:43.355525+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:43.904582+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:43.905404+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:44.254432+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:36:44.279149+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:44.458160+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:44.767011+00:00", "trade", 5.601, 100.0]
["2026-09-01T17:36:45.012645+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:45.163810+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:45.164752+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:45.620497+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:45.646875+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:45.646940+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:45.647867+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:45.874286+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:36:45.874351+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:45.874411+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:45.875384+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:46.002150+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:46.002221+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:46.003148+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:46.042517+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:46.296967+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:46.489581+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:46.709294+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:46.711735+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:46.900861+00:00", "trade", 5.595, 50.0]
["2026-09-01T17:36:46.901917+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:47.020475+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:47.021146+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:47.022073+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:47.149356+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:47.655937+00:00", "trade", 5.5994, 100.0]
["2026-09-01T17:36:47.995997+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:47.996673+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:48.101496+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:36:48.102104+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:48.102425+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:48.168327+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:48.422483+00:00", "trade", 5.5999, 30.0]
["2026-09-01T17:36:48.642491+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:48.979062+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:49.020631+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:49.266767+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:36:49.283176+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:49.535722+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:49.536539+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:49.552447+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:51.259515+00:00", "trade", 5.595, 8.0]
["2026-09-01T17:36:51.260814+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:51.610536+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:51.611168+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:51.651865+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:51.652862+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:51.684543+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:51.695353+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:51.902351+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:52.322917+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:52.639726+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:52.640298+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:52.848816+00:00", "trade", 5.595, 1.0]
["2026-09-01T17:36:53.473565+00:00", "trade", 5.6002, 28.0]
["2026-09-01T17:36:54.860984+00:00", "trade", 5.595, 1.0]
["2026-09-01T17:36:54.911147+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:36:55.174230+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:55.543501+00:00", "trade", 5.5971, 10.0]
["2026-09-01T17:36:57.841034+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:57.994384+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:58.355884+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:58.363001+00:00", "trade", 5.6, 8.0]
["2026-09-01T17:36:58.521333+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:58.593876+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:58.921797+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:36:59.319152+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:36:59.528581+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:00.004509+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:00.265816+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:00.265841+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:00.266963+00:00", "trade", 5.6, 11.0]
["2026-09-01T17:37:00.267029+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:00.267365+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:00.267540+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:00.269260+00:00", "trade", 5.6, 11.0]
["2026-09-01T17:37:01.581167+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:01.594489+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:01.595241+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:01.595411+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:01.598814+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:01.772633+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:01.773670+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:01.774548+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:01.985560+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:01.985695+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:01.987900+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:02.097817+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:02.140639+00:00", "trade", 5.5993, 60.0]
["2026-09-01T17:37:02.141546+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:02.398455+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:37:02.506746+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:02.507187+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:03.674145+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:03.677648+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:03.678089+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:03.779336+00:00", "trade", 5.6, 7.0]
["2026-09-01T17:37:03.779385+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:03.779835+00:00", "trade", 5.6, 8.0]
["2026-09-01T17:37:03.780362+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:03.781360+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:03.782442+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:03.883152+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:03.883633+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:04.602069+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:04.659205+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:05.190968+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:37:05.316620+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:06.063032+00:00", "trade", 5.5994, 6.0]
["2026-09-01T17:37:06.380703+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:06.504935+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:37:07.607368+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:07.675455+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:07.721318+00:00", "trade", 5.5993, 100.0]
["2026-09-01T17:37:07.824800+00:00", "trade", 5.595, 9500.0]
["2026-09-01T17:37:07.825392+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:08.125933+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:08.308933+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:08.548799+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:08.548899+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:08.549324+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:37:08.677656+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:09.022667+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:09.905314+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:11.383407+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:11.384034+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:11.594881+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:12.687942+00:00", "trade", 5.59, 12.0]
["2026-09-01T17:37:14.091915+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:14.091995+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:14.259760+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:18.219920+00:00", "trade", 5.595, 4.0]
["2026-09-01T17:37:18.297478+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:37:18.297484+00:00", "trade", 5.595, 25.0]
["2026-09-01T17:37:18.297508+00:00", "trade", 5.595, 25.0]
["2026-09-01T17:37:18.297547+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:37:18.297553+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:37:18.297571+00:00", "trade", 5.595, 25.0]
["2026-09-01T17:37:18.297598+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:37:18.297607+00:00", "trade", 5.595, 25.0]
["2026-09-01T17:37:18.297622+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:37:18.297634+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:37:18.297652+00:00", "trade", 5.595, 25.0]
["2026-09-01T17:37:18.297662+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:18.297676+00:00", "trade", 5.595, 25.0]
["2026-09-01T17:37:18.297688+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:37:18.297703+00:00", "trade", 5.595, 15.0]
["2026-09-01T17:37:18.297727+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:37:18.297737+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:18.297751+00:00", "trade", 5.595, 25.0]
["2026-09-01T17:37:18.298103+00:00", "trade", 5.595, 1710.0]
["2026-09-01T17:37:18.298238+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:19.063335+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:19.992883+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:20.443566+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:37:22.064539+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:37:22.794197+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:23.061748+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:23.336604+00:00", "trade", 5.6, 12.0]
["2026-09-01T17:37:23.373098+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:37:25.137906+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:25.384325+00:00", "trade", 5.595, 27.0]
["2026-09-01T17:37:25.704203+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:37:27.848062+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:28.359189+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:29.010024+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:37:29.095487+00:00", "trade", 5.5982, 4700.0]
["2026-09-01T17:37:29.096510+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:29.100551+00:00", "trade", 5.6, 11.0]
["2026-09-01T17:37:29.104872+00:00", "trade", 5.595, 5.0]
["2026-09-01T17:37:30.004516+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:30.718355+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:31.018856+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:31.520540+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:31.614529+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:32.091285+00:00", "trade", 5.5999, 10.0]
["2026-09-01T17:37:32.092662+00:00", "trade", 5.595, 42.0]
["2026-09-01T17:37:32.106287+00:00", "trade", 5.6, 11.0]
["2026-09-01T17:37:33.046945+00:00", "trade", 5.5971, 1.0]
["2026-09-01T17:37:33.047312+00:00", "trade", 5.5971, 1.0]
["2026-09-01T17:37:33.088567+00:00", "trade", 5.595, 1.0]
["2026-09-01T17:37:33.125251+00:00", "trade", 5.5971, 1.0]
["2026-09-01T17:37:33.125618+00:00", "trade", 5.5971, 1.0]
["2026-09-01T17:37:34.035532+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:34.035671+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:37:34.035713+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:34.036149+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:34.036434+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:34.036720+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:34.379837+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:34.852773+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:34.853379+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:34.856060+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:35.530065+00:00", "trade", 5.59, 50.0]
["2026-09-01T17:37:35.530145+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:35.531122+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:36.005998+00:00", "trade", 5.5997, 5.0]
["2026-09-01T17:37:36.081411+00:00", "trade", 5.595, 5.0]
["2026-09-01T17:37:36.081859+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:36.230272+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:36.230703+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:36.242737+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:36.262198+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:36.544872+00:00", "trade", 5.595, 502.0]
["2026-09-01T17:37:36.545853+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:36.546329+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:36.547837+00:00", "trade", 5.595, 251.0]
["2026-09-01T17:37:36.586224+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:36.697183+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:37.268849+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:37.815360+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:37.921128+00:00", "trade", 5.6006, 100.0]
["2026-09-01T17:37:38.314173+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:38.382084+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:39.313151+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:39.721355+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:37:39.722405+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:40.522425+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:43.597143+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:37:44.027363+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:44.734582+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:45.115995+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:45.182939+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:46.648173+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:37:48.929434+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:37:49.773787+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:37:49.920675+00:00", "trade", 5.6006, 400.0]
["2026-09-01T17:37:51.532461+00:00", "trade", 5.594, 1.0]
["2026-09-01T17:37:51.736295+00:00", "trade", 5.595, 42.0]
["2026-09-01T17:37:53.411812+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:37:55.746311+00:00", "trade", 5.5959, 34.0]
["2026-09-01T17:37:55.748148+00:00", "trade", 5.6, 11.0]
["2026-09-01T17:37:57.904651+00:00", "trade", 5.5901, 1500.0]
["2026-09-01T17:37:58.023151+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:58.023712+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:59.625230+00:00", "trade", 5.6, 65.0]
["2026-09-01T17:37:59.657803+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:37:59.695893+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:00.004543+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:00.311734+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:00.362956+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:00.363633+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:00.363868+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:00.549393+00:00", "trade", 5.595, 150.0]
["2026-09-01T17:38:00.549471+00:00", "trade", 5.595, 50.0]
["2026-09-01T17:38:00.631481+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:04.563767+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:07.135281+00:00", "trade", 5.5971, 20.0]
["2026-09-01T17:38:07.548116+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:08.219936+00:00", "trade", 5.599, 50.0]
["2026-09-01T17:38:08.279166+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:08.279643+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:08.326820+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:08.351148+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:38:12.046125+00:00", "trade", 5.595, 10.0]
["2026-09-01T17:38:13.555168+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:38:13.555809+00:00", "trade", 5.595, 3.0]
["2026-09-01T17:38:13.640824+00:00", "trade", 5.595, 1.0]
["2026-09-01T17:38:14.492611+00:00", "trade", 5.595, 10.0]
["2026-09-01T17:38:14.519711+00:00", "trade", 5.595, 500.0]
["2026-09-01T17:38:16.186295+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:16.891196+00:00", "trade", 5.5999, 991.0]
["2026-09-01T17:38:16.892566+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:18.026819+00:00", "trade", 5.6007, 10.0]
["2026-09-01T17:38:18.189837+00:00", "trade", 5.6, 20.0]
["2026-09-01T17:38:19.053465+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:19.146835+00:00", "trade", 5.5999, 260.0]
["2026-09-01T17:38:19.355698+00:00", "trade", 5.5985, 991.0]
["2026-09-01T17:38:20.368651+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:21.022497+00:00", "trade", 5.5968, 100.0]
["2026-09-01T17:38:21.102533+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:21.183356+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:21.289725+00:00", "trade", 5.598, 1.0]
["2026-09-01T17:38:21.786405+00:00", "trade", 5.6007, 100.0]
["2026-09-01T17:38:22.179442+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:22.179502+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:23.121974+00:00", "trade", 5.595, 70.0]
["2026-09-01T17:38:23.123135+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:38:23.354250+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:38:23.355627+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:23.703705+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:24.520574+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:38:24.979012+00:00", "trade", 5.5979, 45.0]
["2026-09-01T17:38:27.774175+00:00", "trade", 5.595, 20.0]
["2026-09-01T17:38:27.860381+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:30.004565+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:32.960547+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:33.892330+00:00", "trade", 5.595, 446.0]
["2026-09-01T17:38:33.902822+00:00", "trade", 5.595, 1.0]
["2026-09-01T17:38:35.233796+00:00", "trade", 5.595, 1020.0]
["2026-09-01T17:38:36.374012+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:38:36.914194+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:37.040514+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:37.924223+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:38.043337+00:00", "trade", 5.595, 1.0]
["2026-09-01T17:38:38.049628+00:00", "trade", 5.595, 4.0]
["2026-09-01T17:38:38.054241+00:00", "trade", 5.595, 37.0]
["2026-09-01T17:38:38.055601+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:38.058661+00:00", "trade", 5.595, 168.0]
["2026-09-01T17:38:38.531901+00:00", "trade", 5.595, 8.0]
["2026-09-01T17:38:38.531919+00:00", "trade", 5.59, 8.0]
["2026-09-01T17:38:38.850368+00:00", "trade", 5.6009, 100.0]
["2026-09-01T17:38:41.011718+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:38:41.442445+00:00", "trade", 5.5956, 1.0]
["2026-09-01T17:38:41.549386+00:00", "trade", 5.595, 200.0]
["2026-09-01T17:38:42.488741+00:00", "trade", 5.6, 20.0]
["2026-09-01T17:38:43.757540+00:00", "trade", 5.5937, 4.0]
["2026-09-01T17:38:44.791075+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:46.061781+00:00", "trade", 5.5958, 1.0]
["2026-09-01T17:38:49.250834+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:38:49.251005+00:00", "trade", 5.59, 1975.0]
["2026-09-01T17:38:51.503414+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:52.448273+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:38:52.561664+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:53.409833+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:53.628844+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:53.866380+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:56.309816+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:56.426935+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:38:58.986426+00:00", "trade", 5.5977, 35.0]
["2026-09-01T17:38:59.459629+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:00.004592+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:00.541781+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:02.229102+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:02.260807+00:00", "trade", 5.6008, 100.0]
["2026-09-01T17:39:04.118415+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:04.302487+00:00", "trade", 5.6, 55.0]
["2026-09-01T17:39:04.617962+00:00", "trade", 5.595, 365.0]
["2026-09-01T17:39:04.657288+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:04.965677+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:05.018748+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:05.929435+00:00", "trade", 5.5945, 25.0]
["2026-09-01T17:39:05.930825+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:06.301652+00:00", "trade", 5.5952, 1.0]
["2026-09-01T17:39:06.303026+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:08.161547+00:00", "trade", 5.6014, 4.0]
["2026-09-01T17:39:08.261578+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:09.244813+00:00", "trade", 5.5964, 1000.0]
["2026-09-01T17:39:10.027880+00:00", "trade", 5.595, 10.0]
["2026-09-01T17:39:10.280493+00:00", "trade", 5.595, 19.0]
["2026-09-01T17:39:10.281549+00:00", "trade", 5.595, 3.0]
["2026-09-01T17:39:11.955376+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:12.272973+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:12.352898+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:39:14.023290+00:00", "trade", 5.6, 45.0]
["2026-09-01T17:39:14.134649+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:14.481990+00:00", "trade", 5.6014, 1.0]
["2026-09-01T17:39:15.148139+00:00", "trade", 5.6009, 100.0]
["2026-09-01T17:39:17.448432+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:39:17.887107+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:17.887172+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:17.887989+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:18.178486+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:18.218501+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:18.480054+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:18.583776+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:18.584297+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:18.584773+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:18.585214+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:18.730612+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:39:19.180757+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:19.289406+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:19.461625+00:00", "trade", 5.601, 14.0]
["2026-09-01T17:39:19.480841+00:00", "trade", 5.601, 16.0]
["2026-09-01T17:39:24.316710+00:00", "trade", 5.5901, 1975.0]
["2026-09-01T17:39:26.897012+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:39:27.219223+00:00", "trade", 5.595, 8.0]
["2026-09-01T17:39:27.394285+00:00", "trade", 5.6009, 31.0]
["2026-09-01T17:39:27.708583+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:28.092911+00:00", "trade", 5.597, 4.0]
["2026-09-01T17:39:28.093275+00:00", "trade", 5.597, 1.0]
["2026-09-01T17:39:28.708085+00:00", "trade", 5.595, 294.0]
["2026-09-01T17:39:30.004619+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:31.081488+00:00", "trade", 5.593, 1.0]
["2026-09-01T17:39:31.623631+00:00", "trade", 5.6, 8.0]
["2026-09-01T17:39:31.624696+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:33.108613+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:34.446333+00:00", "trade", 5.595, 46.0]
["2026-09-01T17:39:39.275015+00:00", "trade", 5.598, 1.0]
["2026-09-01T17:39:39.521897+00:00", "trade", 5.595, 18.0]
["2026-09-01T17:39:39.759276+00:00", "trade", 5.5968, 1.0]
["2026-09-01T17:39:42.360691+00:00", "trade", 5.6011, 100.0]
["2026-09-01T17:39:43.624427+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:45.952860+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:46.721474+00:00", "trade", 5.6011, 12.0]
["2026-09-01T17:39:47.442600+00:00", "trade", 5.595, 99.0]
["2026-09-01T17:39:48.615419+00:00", "trade", 5.595, 22.0]
["2026-09-01T17:39:49.223217+00:00", "trade", 5.6011, 100.0]
["2026-09-01T17:39:50.641215+00:00", "trade", 5.595, 50.0]
["2026-09-01T17:39:50.711845+00:00", "trade", 5.5968, 12.0]
["2026-09-01T17:39:51.032502+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:51.032988+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:51.505137+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:51.505368+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:52.531140+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:52.531596+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:52.531759+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:39:52.532157+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:52.532192+00:00", "trade", 5.59, 6.0]
["2026-09-01T17:39:52.532217+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:52.532267+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:52.532322+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:52.532814+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:52.532814+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:52.532889+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:52.533250+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:52.533285+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:52.533410+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:52.533431+00:00", "trade", 5.595, 300.0]
["2026-09-01T17:39:52.533445+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:52.533467+00:00", "trade", 5.59, 65.0]
["2026-09-01T17:39:52.533494+00:00", "trade", 5.595, 1200.0]
["2026-09-01T17:39:52.533891+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:52.534006+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:52.534488+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:52.539229+00:00", "trade", 5.595, 800.0]
["2026-09-01T17:39:53.100671+00:00", "trade", 5.595, 35.0]
["2026-09-01T17:39:54.412695+00:00", "trade", 5.5924, 2.0]
["2026-09-01T17:39:54.412704+00:00", "trade", 5.59, 2.0]
["2026-09-01T17:39:54.412725+00:00", "trade", 5.5924, 25.0]
["2026-09-01T17:39:54.412749+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:39:54.412782+00:00", "trade", 5.5924, 25.0]
["2026-09-01T17:39:54.412791+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:39:54.412971+00:00", "trade", 5.5924, 4948.0]
["2026-09-01T17:39:54.489126+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:54.619136+00:00", "trade", 5.595, 200.0]
["2026-09-01T17:39:55.106398+00:00", "trade", 5.595, 92.0]
["2026-09-01T17:39:55.107742+00:00", "trade", 5.595, 263.0]
["2026-09-01T17:39:55.110115+00:00", "trade", 5.595, 11.0]
["2026-09-01T17:39:55.751494+00:00", "trade", 5.595, 500.0]
["2026-09-01T17:39:56.111745+00:00", "trade", 5.595, 15.0]
["2026-09-01T17:39:56.327437+00:00", "trade", 5.5948, 5000.0]
["2026-09-01T17:39:57.116542+00:00", "trade", 5.595, 88.0]
["2026-09-01T17:39:57.400192+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:39:57.400792+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:57.401268+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:39:58.279679+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:00.004656+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:00.020804+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:00.049944+00:00", "trade", 5.5901, 1.0]
["2026-09-01T17:40:00.379478+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:40:00.379532+00:00", "trade", 5.59, 195.0]
["2026-09-01T17:40:01.460546+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:40:01.974027+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:40:02.985100+00:00", "trade", 5.595, 900.0]
["2026-09-01T17:40:03.016077+00:00", "trade", 5.601, 19.0]
["2026-09-01T17:40:03.017439+00:00", "trade", 5.601, 4.0]
["2026-09-01T17:40:03.090344+00:00", "trade", 5.5999, 240.0]
["2026-09-01T17:40:03.166798+00:00", "trade", 5.595, 29.0]
["2026-09-01T17:40:04.167497+00:00", "trade", 5.595, 10.0]
["2026-09-01T17:40:04.167527+00:00", "trade", 5.59, 10.0]
["2026-09-01T17:40:04.167647+00:00", "trade", 5.595, 3990.0]
["2026-09-01T17:40:04.169021+00:00", "trade", 5.595, 350.0]
["2026-09-01T17:40:04.171225+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:40:04.171831+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:04.172312+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:04.172753+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:04.181573+00:00", "trade", 5.595, 78.0]
["2026-09-01T17:40:05.375659+00:00", "trade", 5.595, 991.0]
["2026-09-01T17:40:07.800776+00:00", "trade", 5.595, 46.0]
["2026-09-01T17:40:07.837027+00:00", "trade", 5.6006, 100.0]
["2026-09-01T17:40:08.501041+00:00", "trade", 5.5902, 991.0]
["2026-09-01T17:40:09.303657+00:00", "trade", 5.595, 101.0]
["2026-09-01T17:40:09.531976+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:09.710442+00:00", "trade", 5.5939, 24.0]
["2026-09-01T17:40:10.833294+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:40:12.405683+00:00", "trade", 5.5972, 29.0]
["2026-09-01T17:40:14.724023+00:00", "trade", 5.5933, 45.0]
["2026-09-01T17:40:15.087622+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:15.088098+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:15.118029+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:15.973541+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:15.989514+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:16.981630+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:16.982157+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:17.362942+00:00", "trade", 5.595, 205.0]
["2026-09-01T17:40:17.902217+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:19.264405+00:00", "trade", 5.601, 100.0]
["2026-09-01T17:40:20.608655+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:20.609096+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:21.694222+00:00", "trade", 5.6, 69.0]
["2026-09-01T17:40:21.694249+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:21.694806+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:21.694806+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:21.694806+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:21.694846+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:21.694851+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:21.694851+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:21.695167+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:21.695287+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:21.695648+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:21.695688+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:21.742665+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:21.818721+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:21.819010+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:40:21.819215+00:00", "trade", 5.6, 121.0]
["2026-09-01T17:40:21.821611+00:00", "trade", 5.5999, 100.0]
["2026-09-01T17:40:21.823211+00:00", "trade", 5.5998, 121.0]
["2026-09-01T17:40:21.859309+00:00", "trade", 5.6, 39.0]
["2026-09-01T17:40:21.860557+00:00", "trade", 5.6, 11.0]
["2026-09-01T17:40:21.860623+00:00", "trade", 5.6, 391.0]
["2026-09-01T17:40:21.860680+00:00", "trade", 5.6, 33.0]
["2026-09-01T17:40:21.860826+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:21.868908+00:00", "trade", 5.6, 13.0]
["2026-09-01T17:40:21.939266+00:00", "trade", 5.6, 118.0]
["2026-09-01T17:40:23.228757+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:40:23.468596+00:00", "trade", 5.5999, 9500.0]
["2026-09-01T17:40:25.760564+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:26.075334+00:00", "trade", 5.6, 5000.0]
["2026-09-01T17:40:27.559980+00:00", "trade", 5.6011, 13.0]
["2026-09-01T17:40:28.560976+00:00", "trade", 5.595, 3.0]
["2026-09-01T17:40:30.004708+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:31.087735+00:00", "trade", 5.5971, 7.0]
["2026-09-01T17:40:31.109101+00:00", "trade", 5.5971, 1.0]
["2026-09-01T17:40:31.793157+00:00", "trade", 5.5971, 2.0]
["2026-09-01T17:40:31.808232+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:40:31.839492+00:00", "trade", 5.594, 2.0]
["2026-09-01T17:40:38.016514+00:00", "trade", 5.595, 37.0]
["2026-09-01T17:40:38.024128+00:00", "trade", 5.595, 1.0]
["2026-09-01T17:40:38.031186+00:00", "trade", 5.595, 25.0]
["2026-09-01T17:40:39.033147+00:00", "trade", 5.5965, 100.0]
["2026-09-01T17:40:39.048012+00:00", "trade", 5.6004, 100.0]
["2026-09-01T17:40:39.958880+00:00", "trade", 5.6, 9817.0]
["2026-09-01T17:40:39.960143+00:00", "trade", 5.6, 157.0]
["2026-09-01T17:40:40.548974+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:40.549808+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:40:40.549866+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:40:40.676981+00:00", "trade", 5.595, 1.0]
["2026-09-01T17:40:40.677047+00:00", "trade", 5.595, 53.0]
["2026-09-01T17:40:40.677047+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:40:40.799974+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:40:40.799974+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:40:40.799980+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:40:40.799980+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:40:40.799980+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:40:40.799982+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:40:40.800002+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:40:40.800002+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:40:40.800002+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:40:40.800007+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:40:40.800019+00:00", "trade", 5.6, 23.0]
["2026-09-01T17:40:40.800019+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:40:40.800022+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:40:40.800025+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:40:40.800028+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:40:40.800031+00:00", "trade", 5.6, 400.0]
["2026-09-01T17:40:40.800035+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:40:40.800035+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:40:40.800037+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:40:40.800041+00:00", "trade", 5.6, 8.0]
["2026-09-01T17:40:40.800041+00:00", "trade", 5.6, 500.0]
["2026-09-01T17:40:40.800043+00:00", "trade", 5.6, 8.0]
["2026-09-01T17:40:40.800043+00:00", "trade", 5.6, 4.0]
["2026-09-01T17:40:40.800049+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:40:40.800049+00:00", "trade", 5.6, 2000.0]
["2026-09-01T17:40:40.800052+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:40:40.800056+00:00", "trade", 5.6, 23.0]
["2026-09-01T17:40:40.800056+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:40:40.800059+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:40:40.800059+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:40:40.800061+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:40:40.800063+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:40:40.800067+00:00", "trade", 5.6, 8.0]
["2026-09-01T17:40:40.800067+00:00", "trade", 5.6, 97.0]
["2026-09-01T17:40:40.800067+00:00", "trade", 5.6, 400.0]
["2026-09-01T17:40:40.800067+00:00", "trade", 5.6, 400.0]
["2026-09-01T17:40:40.800067+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:40:40.800070+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:40:40.800074+00:00", "trade", 5.6, 44.0]
["2026-09-01T17:40:40.800074+00:00", "trade", 5.6, 500.0]
["2026-09-01T17:40:40.800076+00:00", "trade", 5.6, 700.0]
["2026-09-01T17:40:40.800080+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:40:40.800085+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:40:40.800092+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:40:40.800147+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:40:40.800177+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:40:40.800182+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:40:40.800202+00:00", "trade", 5.6, 700.0]
["2026-09-01T17:40:40.800209+00:00", "trade", 5.6, 2.0]
["2026-09-01T17:40:40.800209+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:40:40.800209+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:40:40.800211+00:00", "trade", 5.6, 1100.0]
["2026-09-01T17:40:40.800214+00:00", "trade", 5.6, 20.0]
["2026-09-01T17:40:40.800222+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:40:40.800227+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:40:40.800232+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:40:40.800252+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:40:40.800257+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:40:40.800368+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:40:40.800378+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.800503+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.800508+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.800513+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.800513+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.800524+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:40:40.800623+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.800628+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.800728+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.800728+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.800794+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.800849+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.800854+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.800874+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.800909+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.801255+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.801370+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.801420+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.801480+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.801576+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.801576+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.801736+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.801891+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.801922+00:00", "trade", 5.6, 11.0]
["2026-09-01T17:40:40.802939+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.802939+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.803816+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.804167+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.977635+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:40.977635+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:42.868762+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:43.492746+00:00", "trade", 5.6049, 5000.0]
["2026-09-01T17:40:43.652594+00:00", "trade", 5.6001, 9500.0]
["2026-09-01T17:40:43.653264+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:44.264951+00:00", "trade", 5.605, 232.0]
["2026-09-01T17:40:44.283614+00:00", "trade", 5.605, 168.0]
["2026-09-01T17:40:44.351735+00:00", "trade", 5.605, 415.0]
["2026-09-01T17:40:44.352703+00:00", "trade", 5.605, 411.0]
["2026-09-01T17:40:44.366622+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:44.528393+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:44.963694+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:45.690901+00:00", "trade", 5.61, 8.0]
["2026-09-01T17:40:46.070786+00:00", "trade", 5.6035, 3.0]
["2026-09-01T17:40:46.071150+00:00", "trade", 5.6035, 1.0]
["2026-09-01T17:40:49.909827+00:00", "trade", 5.605, 5.0]
["2026-09-01T17:40:50.499805+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:40:54.361466+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:54.361466+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:54.362222+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:54.559166+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:54.764595+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:54.765678+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:54.766645+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:59.012018+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:40:59.036785+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:59.381336+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:40:59.693856+00:00", "trade", 5.607, 89.0]
["2026-09-01T17:40:59.696265+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:41:00.004765+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:00.686703+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:00.704651+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:01.669355+00:00", "trade", 5.607, 50.0]
["2026-09-01T17:41:03.051729+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:03.804891+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:04.747804+00:00", "trade", 5.6007, 13.0]
["2026-09-01T17:41:05.018430+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:05.140852+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:05.940479+00:00", "trade", 5.5983, 37.0]
["2026-09-01T17:41:06.128628+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:06.233683+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:09.510103+00:00", "trade", 5.5983, 86.0]
["2026-09-01T17:41:10.513856+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:41:10.845221+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:10.926169+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:11.762320+00:00", "trade", 5.605, 517.0]
["2026-09-01T17:41:13.091714+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:13.365777+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:13.367200+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:13.441201+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:13.441707+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:14.038135+00:00", "trade", 5.6006, 31.0]
["2026-09-01T17:41:14.879174+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:15.108464+00:00", "trade", 5.5978, 100.0]
["2026-09-01T17:41:15.109848+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:15.774147+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:41:15.882062+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:15.939599+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:18.126750+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:18.127267+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:18.187009+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:18.187726+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:18.377593+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:18.648362+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:18.649319+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:19.511602+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:19.723797+00:00", "trade", 5.5985, 2.0]
["2026-09-01T17:41:19.798650+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:20.339534+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:41:20.631082+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:21.072067+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:21.721227+00:00", "trade", 5.6007, 23.0]
["2026-09-01T17:41:23.140880+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:41:24.314280+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:24.507835+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:41:24.617136+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:24.617617+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:25.361540+00:00", "trade", 5.61, 2000.0]
["2026-09-01T17:41:25.362942+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:26.362554+00:00", "trade", 5.605, 4.0]
["2026-09-01T17:41:26.703364+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:41:27.598925+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:28.710405+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:41:29.124786+00:00", "trade", 5.6015, 1.0]
["2026-09-01T17:41:30.004797+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:30.198738+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.198769+00:00", "trade", 5.61, 78.0]
["2026-09-01T17:41:30.198769+00:00", "trade", 5.61, 36.0]
["2026-09-01T17:41:30.198775+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:41:30.198775+00:00", "trade", 5.61, 72.0]
["2026-09-01T17:41:30.198778+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.198782+00:00", "trade", 5.61, 986.0]
["2026-09-01T17:41:30.198782+00:00", "trade", 5.61, 680.0]
["2026-09-01T17:41:30.198784+00:00", "trade", 5.61, 5.0]
["2026-09-01T17:41:30.198788+00:00", "trade", 5.61, 400.0]
["2026-09-01T17:41:30.198788+00:00", "trade", 5.61, 500.0]
["2026-09-01T17:41:30.198793+00:00", "trade", 5.61, 40.0]
["2026-09-01T17:41:30.198793+00:00", "trade", 5.61, 300.0]
["2026-09-01T17:41:30.198793+00:00", "trade", 5.61, 1.0]
["2026-09-01T17:41:30.198841+00:00", "trade", 5.61, 1152.0]
["2026-09-01T17:41:30.199004+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.199006+00:00", "trade", 5.61, 500.0]
["2026-09-01T17:41:30.199009+00:00", "trade", 5.61, 500.0]
["2026-09-01T17:41:30.199012+00:00", "trade", 5.61, 200.0]
["2026-09-01T17:41:30.199015+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:41:30.199015+00:00", "trade", 5.61, 8.0]
["2026-09-01T17:41:30.199019+00:00", "trade", 5.61, 67.0]
["2026-09-01T17:41:30.199058+00:00", "trade", 5.61, 848.0]
["2026-09-01T17:41:30.199058+00:00", "trade", 5.61, 2000.0]
["2026-09-01T17:41:30.199063+00:00", "trade", 5.61, 200.0]
["2026-09-01T17:41:30.199063+00:00", "trade", 5.61, 2500.0]
["2026-09-01T17:41:30.199067+00:00", "trade", 5.61, 300.0]
["2026-09-01T17:41:30.199067+00:00", "trade", 5.61, 300.0]
["2026-09-01T17:41:30.199069+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.199250+00:00", "trade", 5.61, 72.0]
["2026-09-01T17:41:30.199265+00:00", "trade", 5.61, 912.0]
["2026-09-01T17:41:30.199289+00:00", "trade", 5.61, 259.0]
["2026-09-01T17:41:30.199316+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.199325+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:30.199328+00:00", "trade", 5.61, 1216.0]
["2026-09-01T17:41:30.199355+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.199380+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:30.199394+00:00", "trade", 5.61, 760.0]
["2026-09-01T17:41:30.199400+00:00", "trade", 5.61, 1.0]
["2026-09-01T17:41:30.199410+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:30.199427+00:00", "trade", 5.61, 1125.0]
["2026-09-01T17:41:30.199484+00:00", "trade", 5.61, 2.0]
["2026-09-01T17:41:30.199490+00:00", "trade", 5.61, 1058.0]
["2026-09-01T17:41:30.199493+00:00", "trade", 5.61, 200.0]
["2026-09-01T17:41:30.199502+00:00", "trade", 5.61, 1000.0]
["2026-09-01T17:41:30.199502+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.199517+00:00", "trade", 5.61, 700.0]
["2026-09-01T17:41:30.199553+00:00", "trade", 5.61, 300.0]
["2026-09-01T17:41:30.199598+00:00", "trade", 5.61, 3000.0]
["2026-09-01T17:41:30.199598+00:00", "trade", 5.61, 500.0]
["2026-09-01T17:41:30.199706+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:30.199707+00:00", "trade", 5.61, 60.0]
["2026-09-01T17:41:30.199710+00:00", "trade", 5.61, 2208.0]
["2026-09-01T17:41:30.199710+00:00", "trade", 5.61, 7628.0]
["2026-09-01T17:41:30.199711+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:30.199716+00:00", "trade", 5.61, 104.0]
["2026-09-01T17:41:30.199716+00:00", "trade", 5.61, 4000.0]
["2026-09-01T17:41:30.199716+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:30.199719+00:00", "trade", 5.61, 1500.0]
["2026-09-01T17:41:30.199731+00:00", "trade", 5.61, 33.0]
["2026-09-01T17:41:30.199731+00:00", "trade", 5.61, 800.0]
["2026-09-01T17:41:30.199806+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:30.199809+00:00", "trade", 5.61, 787.0]
["2026-09-01T17:41:30.199809+00:00", "trade", 5.61, 1058.0]
["2026-09-01T17:41:30.199815+00:00", "trade", 5.61, 1216.0]
["2026-09-01T17:41:30.199815+00:00", "trade", 5.61, 234.0]
["2026-09-01T17:41:30.199819+00:00", "trade", 5.61, 97.0]
["2026-09-01T17:41:30.199819+00:00", "trade", 5.61, 760.0]
["2026-09-01T17:41:30.199821+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:30.199825+00:00", "trade", 5.61, 3784.0]
["2026-09-01T17:41:30.199825+00:00", "trade", 5.61, 200.0]
["2026-09-01T17:41:30.199828+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.199833+00:00", "trade", 5.61, 60.0]
["2026-09-01T17:41:30.199833+00:00", "trade", 5.61, 12.0]
["2026-09-01T17:41:30.199833+00:00", "trade", 5.61, 200.0]
["2026-09-01T17:41:30.199840+00:00", "trade", 5.61, 400.0]
["2026-09-01T17:41:30.199896+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.199916+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:41:30.199931+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.199931+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.199931+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.199931+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.199937+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.199937+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.199937+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.199937+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.199941+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.199941+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.199941+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.199954+00:00", "trade", 5.61, 2588.0]
["2026-09-01T17:41:30.199954+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.199962+00:00", "trade", 5.61, 2484.0]
["2026-09-01T17:41:30.200007+00:00", "trade", 5.61, 500.0]
["2026-09-01T17:41:30.200007+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.200026+00:00", "trade", 5.61, 400.0]
["2026-09-01T17:41:30.200026+00:00", "trade", 5.61, 1100.0]
["2026-09-01T17:41:30.200027+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200035+00:00", "trade", 5.61, 2242.0]
["2026-09-01T17:41:30.200037+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200042+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200047+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.200047+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200062+00:00", "trade", 5.61, 500.0]
["2026-09-01T17:41:30.200062+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.200084+00:00", "trade", 5.61, 2940.0]
["2026-09-01T17:41:30.200087+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.200089+00:00", "trade", 5.61, 300.0]
["2026-09-01T17:41:30.200097+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.200137+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.200164+00:00", "trade", 5.61, 500.0]
["2026-09-01T17:41:30.200177+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.200179+00:00", "trade", 5.61, 346.0]
["2026-09-01T17:41:30.200200+00:00", "trade", 5.61, 1125.0]
["2026-09-01T17:41:30.200217+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:41:30.200218+00:00", "trade", 5.61, 720.0]
["2026-09-01T17:41:30.200221+00:00", "trade", 5.61, 286.0]
["2026-09-01T17:41:30.200222+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200249+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.200251+00:00", "trade", 5.61, 2100.0]
["2026-09-01T17:41:30.200267+00:00", "trade", 5.61, 8.0]
["2026-09-01T17:41:30.200273+00:00", "trade", 5.61, 1066.0]
["2026-09-01T17:41:30.200297+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200332+00:00", "trade", 5.61, 286.0]
["2026-09-01T17:41:30.200343+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200352+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200381+00:00", "trade", 5.61, 504.0]
["2026-09-01T17:41:30.200401+00:00", "trade", 5.61, 800.0]
["2026-09-01T17:41:30.200423+00:00", "trade", 5.61, 392.0]
["2026-09-01T17:41:30.200428+00:00", "trade", 5.61, 20.0]
["2026-09-01T17:41:30.200456+00:00", "trade", 5.61, 108.0]
["2026-09-01T17:41:30.200462+00:00", "trade", 5.61, 23.0]
["2026-09-01T17:41:30.200495+00:00", "trade", 5.61, 737.0]
["2026-09-01T17:41:30.200507+00:00", "trade", 5.61, 3700.0]
["2026-09-01T17:41:30.200513+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200523+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200531+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.200534+00:00", "trade", 5.61, 319.0]
["2026-09-01T17:41:30.200534+00:00", "trade", 5.61, 22.0]
["2026-09-01T17:41:30.200537+00:00", "trade", 5.61, 500.0]
["2026-09-01T17:41:30.200546+00:00", "trade", 5.61, 108.0]
["2026-09-01T17:41:30.200558+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200593+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200609+00:00", "trade", 5.61, 400.0]
["2026-09-01T17:41:30.200615+00:00", "trade", 5.61, 39.0]
["2026-09-01T17:41:30.200615+00:00", "trade", 5.61, 200.0]
["2026-09-01T17:41:30.200618+00:00", "trade", 5.61, 41.0]
["2026-09-01T17:41:30.200624+00:00", "trade", 5.61, 700.0]
["2026-09-01T17:41:30.200633+00:00", "trade", 5.61, 200.0]
["2026-09-01T17:41:30.200639+00:00", "trade", 5.61, 1000.0]
["2026-09-01T17:41:30.200642+00:00", "trade", 5.61, 505.0]
["2026-09-01T17:41:30.200651+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.200688+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200688+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200714+00:00", "trade", 5.605, 5.0]
["2026-09-01T17:41:30.200738+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200819+00:00", "trade", 5.61, 3185.0]
["2026-09-01T17:41:30.200819+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200846+00:00", "trade", 5.61, 2250.0]
["2026-09-01T17:41:30.200868+00:00", "trade", 5.61, 595.0]
["2026-09-01T17:41:30.200898+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.200899+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200901+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.200904+00:00", "trade", 5.61, 2100.0]
["2026-09-01T17:41:30.200904+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.200907+00:00", "trade", 5.61, 785.0]
["2026-09-01T17:41:30.200909+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200943+00:00", "trade", 5.61, 800.0]
["2026-09-01T17:41:30.200989+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.200994+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.201034+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.201094+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.201099+00:00", "trade", 5.61, 2096.0]
["2026-09-01T17:41:30.201149+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.201174+00:00", "trade", 5.61, 1064.0]
["2026-09-01T17:41:30.201234+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.201264+00:00", "trade", 5.61, 241.0]
["2026-09-01T17:41:30.201265+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.201268+00:00", "trade", 5.61, 200.0]
["2026-09-01T17:41:30.201275+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.201283+00:00", "trade", 5.61, 11.0]
["2026-09-01T17:41:30.201300+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.201305+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.201435+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.201448+00:00", "trade", 5.61, 200.0]
["2026-09-01T17:41:30.201470+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.201515+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.201529+00:00", "trade", 5.61, 1450.0]
["2026-09-01T17:41:30.201595+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.201630+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.201661+00:00", "trade", 5.615, 52.0]
["2026-09-01T17:41:30.201756+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.201756+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.201826+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.201911+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:41:30.202031+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.202067+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.202067+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.202071+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.202071+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.202442+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.202467+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.202472+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.202503+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.202513+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.202534+00:00", "trade", 5.61, 17668.0]
["2026-09-01T17:41:30.202553+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.202673+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.203119+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.203234+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.203450+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.203505+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.203565+00:00", "trade", 5.61, 11.0]
["2026-09-01T17:41:30.203622+00:00", "trade", 5.61, 400.0]
["2026-09-01T17:41:30.203625+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.203666+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.203667+00:00", "trade", 5.61, 811.0]
["2026-09-01T17:41:30.203670+00:00", "trade", 5.61, 589.0]
["2026-09-01T17:41:30.203670+00:00", "trade", 5.61, 1000.0]
["2026-09-01T17:41:30.203766+00:00", "trade", 5.61, 1000.0]
["2026-09-01T17:41:30.203786+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.203951+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.204148+00:00", "trade", 5.61, 1000.0]
["2026-09-01T17:41:30.204160+00:00", "trade", 5.61, 800.0]
["2026-09-01T17:41:30.204312+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.204401+00:00", "trade", 5.615, 800.0]
["2026-09-01T17:41:30.204464+00:00", "trade", 5.61, 1200.0]
["2026-09-01T17:41:30.204552+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.204593+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.204611+00:00", "trade", 5.61, 24.0]
["2026-09-01T17:41:30.204633+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.204753+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.204957+00:00", "trade", 5.61, 400.0]
["2026-09-01T17:41:30.204957+00:00", "trade", 5.61, 1850.0]
["2026-09-01T17:41:30.204996+00:00", "trade", 5.61, 500.0]
["2026-09-01T17:41:30.205712+00:00", "trade", 5.61, 1096.0]
["2026-09-01T17:41:30.205891+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.205971+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.206031+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.208211+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.208833+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.209314+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.218144+00:00", "trade", 5.61, 1125.0]
["2026-09-01T17:41:30.219157+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.220716+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.238784+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.239240+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.239686+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.240157+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.252762+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.253850+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.279682+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:30.280177+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.280618+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.303984+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.304065+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.304065+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.505218+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.505278+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.505288+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.506768+00:00", "trade", 5.62, 10.0]
["2026-09-01T17:41:30.506810+00:00", "trade", 5.62, 2.0]
["2026-09-01T17:41:30.537266+00:00", "trade", 5.615, 289.0]
["2026-09-01T17:41:30.575848+00:00", "trade", 5.6125, 159.0]
["2026-09-01T17:41:30.605000+00:00", "trade", 5.6125, 405.0]
["2026-09-01T17:41:30.673178+00:00", "trade", 5.62, 11.0]
["2026-09-01T17:41:30.792126+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:30.792583+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:30.960124+00:00", "trade", 5.615, 10.0]
["2026-09-01T17:41:31.057261+00:00", "trade", 5.6105, 42.0]
["2026-09-01T17:41:31.238830+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:31.746123+00:00", "trade", 5.6104, 25.0]
["2026-09-01T17:41:31.746132+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:41:31.746159+00:00", "trade", 5.6104, 25.0]
["2026-09-01T17:41:31.746192+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:41:31.746319+00:00", "trade", 5.6104, 9450.0]
["2026-09-01T17:41:31.746714+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:31.746769+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:31.746934+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:31.792373+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:31.792703+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:31.795334+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:31.796713+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:32.496902+00:00", "trade", 5.6027, 400.0]
["2026-09-01T17:41:32.705464+00:00", "trade", 5.6104, 10.0]
["2026-09-01T17:41:32.723152+00:00", "trade", 5.6027, 14.0]
["2026-09-01T17:41:32.724063+00:00", "trade", 5.6027, 12.0]
["2026-09-01T17:41:32.725970+00:00", "trade", 5.6027, 7.0]
["2026-09-01T17:41:32.751678+00:00", "trade", 5.6027, 43.0]
["2026-09-01T17:41:35.688211+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.688217+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.688219+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.688237+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:35.688349+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.688409+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.688432+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:35.688433+00:00", "trade", 5.615, 23.0]
["2026-09-01T17:41:35.688557+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:35.688574+00:00", "trade", 5.615, 53.0]
["2026-09-01T17:41:35.688653+00:00", "trade", 5.615, 47.0]
["2026-09-01T17:41:35.688707+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.688858+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:35.689092+00:00", "trade", 5.615, 69.0]
["2026-09-01T17:41:35.689365+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.692108+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.692842+00:00", "trade", 5.615, 200.0]
["2026-09-01T17:41:35.692845+00:00", "trade", 5.615, 177.0]
["2026-09-01T17:41:35.692917+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.692920+00:00", "trade", 5.615, 41.0]
["2026-09-01T17:41:35.692923+00:00", "trade", 5.615, 59.0]
["2026-09-01T17:41:35.692938+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.692998+00:00", "trade", 5.615, 1474.0]
["2026-09-01T17:41:35.693130+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.693190+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.693533+00:00", "trade", 5.615, 31.0]
["2026-09-01T17:41:35.693963+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.694023+00:00", "trade", 5.615, 1125.0]
["2026-09-01T17:41:35.694093+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.694285+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.694925+00:00", "trade", 5.615, 1125.0]
["2026-09-01T17:41:35.695413+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.697632+00:00", "trade", 5.615, 1125.0]
["2026-09-01T17:41:35.698417+00:00", "trade", 5.615, 1125.0]
["2026-09-01T17:41:35.700904+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.701947+00:00", "trade", 5.615, 13000.0]
["2026-09-01T17:41:35.702176+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:35.710442+00:00", "trade", 5.615, 792.0]
["2026-09-01T17:41:35.793945+00:00", "trade", 5.614, 1.0]
["2026-09-01T17:41:35.794902+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:36.322014+00:00", "trade", 5.6031, 21.0]
["2026-09-01T17:41:36.886190+00:00", "trade", 5.615, 9817.0]
["2026-09-01T17:41:37.145085+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:37.642007+00:00", "trade", 5.62, 1989.0]
["2026-09-01T17:41:37.642368+00:00", "trade", 5.62, 1.0]
["2026-09-01T17:41:38.154075+00:00", "trade", 5.6137, 4700.0]
["2026-09-01T17:41:38.155281+00:00", "trade", 5.615, 3.0]
["2026-09-01T17:41:39.455206+00:00", "trade", 5.615, 5.0]
["2026-09-01T17:41:40.165335+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:40.165345+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:40.204097+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:40.910218+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:41.030585+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:41.475233+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:41.479699+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:41.612365+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:41.612385+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:41.612450+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:41.723389+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:41.841681+00:00", "trade", 5.6034, 21.0]
["2026-09-01T17:41:41.844257+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:42.082248+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:42.139374+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:42.177379+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:42.238491+00:00", "trade", 5.61, 249590.0]
["2026-09-01T17:41:42.238560+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:42.238891+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:42.239282+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:42.248955+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:42.637529+00:00", "trade", 5.615, 4.0]
["2026-09-01T17:41:42.644569+00:00", "trade", 5.6148, 1.0]
["2026-09-01T17:41:42.766987+00:00", "trade", 5.6169, 177.0]
["2026-09-01T17:41:42.768301+00:00", "trade", 5.6165, 1.0]
["2026-09-01T17:41:42.768337+00:00", "trade", 5.6168, 1.0]
["2026-09-01T17:41:43.187239+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:43.189113+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:43.210663+00:00", "trade", 5.6051, 10.0]
["2026-09-01T17:41:43.367793+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:43.399995+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:43.669151+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:43.913768+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:45.102077+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:45.232869+00:00", "trade", 5.615, 500.0]
["2026-09-01T17:41:45.233660+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:45.233672+00:00", "trade", 5.615, 600.0]
["2026-09-01T17:41:45.234553+00:00", "trade", 5.615, 1054.0]
["2026-09-01T17:41:45.235164+00:00", "trade", 5.615, 1054.0]
["2026-09-01T17:41:45.790514+00:00", "trade", 5.615, 500.0]
["2026-09-01T17:41:45.790517+00:00", "trade", 5.615, 88.0]
["2026-09-01T17:41:45.790613+00:00", "trade", 5.615, 500.0]
["2026-09-01T17:41:45.790721+00:00", "trade", 5.615, 500.0]
["2026-09-01T17:41:45.791107+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:45.791413+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:45.791933+00:00", "trade", 5.615, 400.0]
["2026-09-01T17:41:45.792140+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:45.792180+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:45.792300+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:45.793463+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:45.793498+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:45.793593+00:00", "trade", 5.615, 736.0]
["2026-09-01T17:41:45.793618+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:45.931742+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:46.037223+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:46.295112+00:00", "trade", 5.62, 3.0]
["2026-09-01T17:41:46.295136+00:00", "trade", 5.615, 3.0]
["2026-09-01T17:41:46.453680+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:46.529836+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:46.894133+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:46.896098+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:46.897175+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:47.813181+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:47.813241+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:47.813833+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:47.814319+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:47.866122+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:47.866894+00:00", "trade", 5.615, 900.0]
["2026-09-01T17:41:47.868813+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:48.097552+00:00", "trade", 5.6129, 20.0]
["2026-09-01T17:41:51.359480+00:00", "trade", 5.6165, 1.0]
["2026-09-01T17:41:51.377640+00:00", "trade", 5.6125, 1000.0]
["2026-09-01T17:41:51.617094+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:41:52.209652+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:52.422794+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:52.423416+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:52.423456+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:52.423937+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:53.708455+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:54.675432+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:55.055412+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:56.295671+00:00", "trade", 5.615, 125.0]
["2026-09-01T17:41:56.367813+00:00", "trade", 5.608, 100.0]
["2026-09-01T17:41:56.777391+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:56.904555+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:41:56.905686+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:56.905912+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:57.282584+00:00", "trade", 5.62, 40.0]
["2026-09-01T17:41:57.282593+00:00", "trade", 5.615, 40.0]
["2026-09-01T17:41:58.020105+00:00", "trade", 5.6101, 1000.0]
["2026-09-01T17:41:58.028225+00:00", "trade", 5.615, 2.0]
["2026-09-01T17:41:58.741962+00:00", "trade", 5.6052, 100.0]
["2026-09-01T17:41:58.744563+00:00", "trade", 5.6106, 1.0]
["2026-09-01T17:41:58.884597+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:58.885073+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:41:59.049009+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:00.004824+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:00.310522+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:00.842375+00:00", "trade", 5.6052, 16.0]
["2026-09-01T17:42:02.206746+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:02.208377+00:00", "trade", 5.615, 1125.0]
["2026-09-01T17:42:02.209162+00:00", "trade", 5.615, 75.0]
["2026-09-01T17:42:03.174224+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:03.646656+00:00", "trade", 5.615, 2096.0]
["2026-09-01T17:42:03.647706+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:03.647723+00:00", "trade", 5.615, 2076.0]
["2026-09-01T17:42:03.648018+00:00", "trade", 5.615, 2096.0]
["2026-09-01T17:42:03.648042+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:03.648383+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:03.648703+00:00", "trade", 5.615, 1054.0]
["2026-09-01T17:42:03.648706+00:00", "trade", 5.615, 400.0]
["2026-09-01T17:42:03.653004+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:03.653309+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:03.653425+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:03.653539+00:00", "trade", 5.615, 500.0]
["2026-09-01T17:42:03.653906+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:03.750506+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:03.978253+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:04.040497+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:42:05.777552+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:42:05.778803+00:00", "trade", 5.615, 112.0]
["2026-09-01T17:42:05.974858+00:00", "trade", 5.61, 6.0]
["2026-09-01T17:42:07.712719+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:42:08.838193+00:00", "trade", 5.61, 1.0]
["2026-09-01T17:42:08.838834+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:08.888091+00:00", "trade", 5.615, 20.0]
["2026-09-01T17:42:10.695150+00:00", "trade", 5.6199, 200.0]
["2026-09-01T17:42:11.010824+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:11.010826+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:42:11.010910+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:11.012539+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:11.013817+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:14.093678+00:00", "trade", 5.61, 3.0]
["2026-09-01T17:42:14.545727+00:00", "trade", 5.6199, 100.0]
["2026-09-01T17:42:14.703434+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:42:15.965875+00:00", "trade", 5.6166, 35.0]
["2026-09-01T17:42:15.966239+00:00", "trade", 5.6166, 1.0]
["2026-09-01T17:42:16.680397+00:00", "trade", 5.6177, 17.0]
["2026-09-01T17:42:17.539705+00:00", "trade", 5.6145, 41.0]
["2026-09-01T17:42:18.764491+00:00", "trade", 5.61, 3.0]
["2026-09-01T17:42:19.611069+00:00", "trade", 5.611, 9.0]
["2026-09-01T17:42:21.327710+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:21.328445+00:00", "trade", 5.615, 800.0]
["2026-09-01T17:42:21.329694+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:21.330130+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:21.330812+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:21.528728+00:00", "trade", 5.6165, 3.0]
["2026-09-01T17:42:21.529095+00:00", "trade", 5.6165, 1.0]
["2026-09-01T17:42:21.688667+00:00", "trade", 5.61, 12.0]
["2026-09-01T17:42:22.244847+00:00", "trade", 5.615, 800.0]
["2026-09-01T17:42:23.189233+00:00", "trade", 5.6107, 25.0]
["2026-09-01T17:42:24.299852+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:42:24.398610+00:00", "trade", 5.615, 525.0]
["2026-09-01T17:42:25.222806+00:00", "trade", 5.61, 1.0]
["2026-09-01T17:42:25.508417+00:00", "trade", 5.61, 245.0]
["2026-09-01T17:42:25.902180+00:00", "trade", 5.6107, 1.0]
["2026-09-01T17:42:27.243884+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:27.408957+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:27.918489+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:42:28.413038+00:00", "trade", 5.615, 295.0]
["2026-09-01T17:42:28.594171+00:00", "trade", 5.6164, 3.0]
["2026-09-01T17:42:28.594544+00:00", "trade", 5.6164, 1.0]
["2026-09-01T17:42:28.711856+00:00", "trade", 5.62, 12.0]
["2026-09-01T17:42:28.921082+00:00", "trade", 5.6054, 100.0]
["2026-09-01T17:42:29.297552+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:29.548417+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:42:29.549232+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:29.549237+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:29.549282+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:29.549327+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:30.004846+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:31.688597+00:00", "trade", 5.6101, 10.0]
["2026-09-01T17:42:32.078854+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:42:32.130160+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:42:33.729460+00:00", "trade", 5.6123, 1.0]
["2026-09-01T17:42:34.163140+00:00", "trade", 5.615, 90.0]
["2026-09-01T17:42:34.721284+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:34.721349+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:34.721359+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:34.722337+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:34.897723+00:00", "trade", 5.62, 8.0]
["2026-09-01T17:42:34.897799+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:35.594879+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:42:35.946235+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:35.987547+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:42:36.339728+00:00", "trade", 5.6129, 90.0]
["2026-09-01T17:42:38.933010+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:38.933501+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:41.350298+00:00", "trade", 5.62, 2.0]
["2026-09-01T17:42:41.350334+00:00", "trade", 5.615, 2.0]
["2026-09-01T17:42:41.784970+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:42:42.799126+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:42:42.818101+00:00", "trade", 5.6199, 500.0]
["2026-09-01T17:42:44.023424+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:42:44.126789+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:44.126855+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:45.398222+00:00", "trade", 5.615, 500.0]
["2026-09-01T17:42:45.398692+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:45.399220+00:00", "trade", 5.615, 4.0]
["2026-09-01T17:42:46.508742+00:00", "trade", 5.615, 1100.0]
["2026-09-01T17:42:47.198548+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:42:47.541701+00:00", "trade", 5.6151, 17.0]
["2026-09-01T17:42:48.723457+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:42:48.756590+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:42:48.778632+00:00", "trade", 5.611, 4000.0]
["2026-09-01T17:42:49.042465+00:00", "trade", 5.6186, 1.0]
["2026-09-01T17:42:50.667159+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:50.989105+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:42:52.379347+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:42:52.694443+00:00", "trade", 5.6128, 90.0]
["2026-09-01T17:42:55.419438+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:55.421011+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:56.195961+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:42:56.372652+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:56.637247+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:56.637728+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:56.705741+00:00", "trade", 5.6101, 90.0]
["2026-09-01T17:42:57.202512+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:57.206512+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:57.377048+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:57.836757+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:58.244732+00:00", "trade", 5.6199, 1000.0]
["2026-09-01T17:42:58.334738+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:58.408803+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:42:58.498893+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:58.509894+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:58.509935+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:58.510416+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:58.611887+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:42:58.755098+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:00.004868+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:00.921693+00:00", "trade", 5.6145, 100.0]
["2026-09-01T17:43:02.481775+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:04.478714+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:04.576587+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:04.677382+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:04.710390+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:04.808401+00:00", "trade", 5.62, 90.0]
["2026-09-01T17:43:05.135728+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:05.180464+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:05.743490+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:06.033655+00:00", "trade", 5.6199, 7.0]
["2026-09-01T17:43:06.179107+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:06.927657+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:43:07.297495+00:00", "trade", 5.6199, 90.0]
["2026-09-01T17:43:07.927585+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:43:08.856701+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:08.867662+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:08.989903+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:09.528475+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:09.529381+00:00", "trade", 5.6199, 28.0]
["2026-09-01T17:43:10.409121+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:10.409563+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:10.525799+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:10.648562+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:11.171692+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:11.175571+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:11.294569+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:12.537137+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:12.837031+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:12.957052+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:15.410388+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:43:16.739782+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:16.821293+00:00", "trade", 5.6054, 43.0]
["2026-09-01T17:43:16.824255+00:00", "trade", 5.6054, 21.0]
["2026-09-01T17:43:17.000824+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:17.543703+00:00", "trade", 5.613, 17.0]
["2026-09-01T17:43:18.588779+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:18.861512+00:00", "trade", 5.6054, 200.0]
["2026-09-01T17:43:20.140935+00:00", "trade", 5.6054, 25.0]
["2026-09-01T17:43:20.843648+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:43:20.926495+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:43:21.102200+00:00", "trade", 5.609, 1.0]
["2026-09-01T17:43:22.238548+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:43:23.357321+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:24.137989+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:24.564013+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:25.144958+00:00", "trade", 5.62, 8.0]
["2026-09-01T17:43:25.144970+00:00", "trade", 5.615, 8.0]
["2026-09-01T17:43:25.270233+00:00", "trade", 5.615, 2500.0]
["2026-09-01T17:43:26.881271+00:00", "trade", 5.6055, 1.0]
["2026-09-01T17:43:27.334591+00:00", "trade", 5.615, 10.0]
["2026-09-01T17:43:28.347817+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:43:28.350081+00:00", "trade", 5.615, 17.0]
["2026-09-01T17:43:28.776755+00:00", "trade", 5.62, 750.0]
["2026-09-01T17:43:29.732683+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:29.771084+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:43:29.771159+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:29.771169+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:29.771219+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:29.771736+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:29.772097+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:29.772097+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:29.774470+00:00", "trade", 5.61, 19.0]
["2026-09-01T17:43:29.774515+00:00", "trade", 5.61, 4.0]
["2026-09-01T17:43:29.774521+00:00", "trade", 5.61, 68.0]
["2026-09-01T17:43:29.774532+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:29.774567+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:29.774588+00:00", "trade", 5.61, 6.0]
["2026-09-01T17:43:29.775134+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:29.775139+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:29.775535+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:29.775575+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:29.779218+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:29.868120+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:29.877883+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:29.878410+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:29.924985+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:30.004901+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:30.303948+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:30.304404+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:30.304474+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:30.666150+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:43:30.916446+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:31.009939+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:31.009940+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:43:31.010054+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:31.019742+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:31.020183+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:31.020820+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:31.061417+00:00", "trade", 5.6055, 17.0]
["2026-09-01T17:43:31.676273+00:00", "trade", 5.615, 12.0]
["2026-09-01T17:43:31.676365+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:31.677954+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:31.678435+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:31.678956+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:31.712494+00:00", "trade", 5.62, 6.0]
["2026-09-01T17:43:33.482861+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:33.624671+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:43:33.998915+00:00", "trade", 5.6199, 1000.0]
["2026-09-01T17:43:34.254944+00:00", "trade", 5.615, 39.0]
["2026-09-01T17:43:34.529362+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:34.531000+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:34.583031+00:00", "trade", 5.6128, 90.0]
["2026-09-01T17:43:34.707666+00:00", "trade", 5.615, 19.0]
["2026-09-01T17:43:34.708618+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:35.686381+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:35.875619+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:43:35.875631+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:36.793200+00:00", "trade", 5.612, 1.0]
["2026-09-01T17:43:37.069759+00:00", "trade", 5.6146, 33.0]
["2026-09-01T17:43:39.605865+00:00", "trade", 5.62, 197.0]
["2026-09-01T17:43:39.605883+00:00", "trade", 5.615, 197.0]
["2026-09-01T17:43:39.605910+00:00", "trade", 5.62, 18.0]
["2026-09-01T17:43:39.605919+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:43:39.605940+00:00", "trade", 5.615, 18.0]
["2026-09-01T17:43:39.605979+00:00", "trade", 5.62, 13.0]
["2026-09-01T17:43:39.605985+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:43:39.606009+00:00", "trade", 5.62, 25.0]
["2026-09-01T17:43:39.606015+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:43:39.606042+00:00", "trade", 5.615, 25.0]
["2026-09-01T17:43:39.606069+00:00", "trade", 5.615, 13.0]
["2026-09-01T17:43:39.606099+00:00", "trade", 5.615, 15.0]
["2026-09-01T17:43:39.606373+00:00", "trade", 5.615, 12.0]
["2026-09-01T17:43:39.746013+00:00", "trade", 5.615, 15.0]
["2026-09-01T17:43:39.746070+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:40.459495+00:00", "trade", 5.615, 10.0]
["2026-09-01T17:43:41.255147+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:43:41.386596+00:00", "trade", 5.615, 14.0]
["2026-09-01T17:43:42.294830+00:00", "trade", 5.62, 6.0]
["2026-09-01T17:43:43.113884+00:00", "trade", 5.615, 5.0]
["2026-09-01T17:43:43.332724+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:43:43.462125+00:00", "trade", 5.6147, 14.0]
["2026-09-01T17:43:44.338245+00:00", "trade", 5.615, 13.0]
["2026-09-01T17:43:44.339298+00:00", "trade", 5.615, 2.0]
["2026-09-01T17:43:46.407784+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:47.381815+00:00", "trade", 5.615, 28.0]
["2026-09-01T17:43:47.545705+00:00", "trade", 5.6164, 18.0]
["2026-09-01T17:43:48.210776+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:48.379214+00:00", "trade", 5.6147, 100.0]
["2026-09-01T17:43:49.049443+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:49.136778+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:43:50.017958+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:50.128036+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:50.129108+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:51.913293+00:00", "trade", 5.615, 50.0]
["2026-09-01T17:43:52.928327+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:43:53.131178+00:00", "trade", 5.615, 45.0]
["2026-09-01T17:43:54.321502+00:00", "trade", 5.6162, 1.0]
["2026-09-01T17:43:54.321868+00:00", "trade", 5.6162, 1.0]
["2026-09-01T17:43:55.082951+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:55.084851+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:55.237262+00:00", "trade", 5.6105, 10.0]
["2026-09-01T17:43:55.249147+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:55.249618+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:55.922323+00:00", "trade", 5.6167, 1.0]
["2026-09-01T17:43:56.021337+00:00", "trade", 5.62, 1.0]
["2026-09-01T17:43:56.021364+00:00", "trade", 5.615, 1.0]
["2026-09-01T17:43:56.064538+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.064926+00:00", "trade", 5.61, 261.0]
["2026-09-01T17:43:56.064939+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.064969+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.064989+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.065520+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.065560+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.065841+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.065961+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.066050+00:00", "trade", 5.61, 1.0]
["2026-09-01T17:43:56.066087+00:00", "trade", 5.61, 1.0]
["2026-09-01T17:43:56.066473+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.066473+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.066513+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.066643+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.066683+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.066723+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.066843+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.066843+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.066924+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.066954+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.066959+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.066959+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.066959+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.067004+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.067039+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.067084+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.067114+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.067159+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.067159+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.067625+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.082611+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:43:56.107014+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:56.554858+00:00", "trade", 5.61, 221.0]
["2026-09-01T17:43:56.597557+00:00", "trade", 5.6102, 175.0]
["2026-09-01T17:43:56.597782+00:00", "trade", 5.6102, 83.0]
["2026-09-01T17:43:56.598029+00:00", "trade", 5.6102, 59.0]
["2026-09-01T17:43:56.598291+00:00", "trade", 5.6102, 8.0]
["2026-09-01T17:43:56.601704+00:00", "trade", 5.6102, 221.0]
["2026-09-01T17:43:56.603469+00:00", "trade", 5.61, 39.0]
["2026-09-01T17:43:56.877863+00:00", "trade", 5.615, 25.0]
["2026-09-01T17:43:57.236829+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:57.236899+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:57.240457+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:57.255062+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:57.264831+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:57.841531+00:00", "trade", 5.6058, 30.0]
["2026-09-01T17:43:59.041685+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:59.110474+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:43:59.110549+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:00.004938+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:00.044222+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:00.044738+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:00.303028+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:00.403678+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:00.404369+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:00.844029+00:00", "trade", 5.61, 12.0]
["2026-09-01T17:44:00.844107+00:00", "trade", 5.61, 13.0]
["2026-09-01T17:44:00.844758+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:00.881605+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:01.403377+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:01.403498+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:01.413461+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:01.413787+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:01.413847+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:01.413897+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:01.563173+00:00", "trade", 5.6106, 991.0]
["2026-09-01T17:44:01.692367+00:00", "trade", 5.6101, 1500.0]
["2026-09-01T17:44:01.935249+00:00", "trade", 5.615, 45.0]
["2026-09-01T17:44:01.936191+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:01.943239+00:00", "trade", 5.615, 33.0]
["2026-09-01T17:44:01.953316+00:00", "trade", 5.615, 42.0]
["2026-09-01T17:44:02.012097+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:02.158104+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:04.072707+00:00", "trade", 5.62, 50.0]
["2026-09-01T17:44:04.072746+00:00", "trade", 5.615, 50.0]
["2026-09-01T17:44:04.215075+00:00", "trade", 5.615, 2.0]
["2026-09-01T17:44:04.906076+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:04.906993+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:05.731068+00:00", "trade", 5.61, 99.0]
["2026-09-01T17:44:05.731666+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:05.731917+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:05.732108+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:05.732423+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:05.733666+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:05.734142+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:05.774524+00:00", "trade", 5.615, 99.0]
["2026-09-01T17:44:05.775120+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:05.775556+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:05.775997+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:06.575074+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:06.575981+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:07.251704+00:00", "trade", 5.6119, 15.0]
["2026-09-01T17:44:07.792544+00:00", "trade", 5.62, 4.0]
["2026-09-01T17:44:07.792553+00:00", "trade", 5.615, 4.0]
["2026-09-01T17:44:09.156660+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:10.961768+00:00", "trade", 5.6161, 4.0]
["2026-09-01T17:44:11.281507+00:00", "trade", 5.615, 1.0]
["2026-09-01T17:44:11.727796+00:00", "trade", 5.61, 991.0]
["2026-09-01T17:44:11.822321+00:00", "trade", 5.6091, 33.0]
["2026-09-01T17:44:12.027854+00:00", "trade", 5.615, 26.0]
["2026-09-01T17:44:12.028792+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:12.029268+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:12.029344+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:12.029790+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:12.030351+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:12.048314+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:12.070853+00:00", "trade", 5.61, 1.0]
["2026-09-01T17:44:12.160396+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:12.949048+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:13.121784+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:13.421483+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:13.984227+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:15.583314+00:00", "trade", 5.615, 3.0]
["2026-09-01T17:44:16.351129+00:00", "trade", 5.6101, 40.0]
["2026-09-01T17:44:17.217139+00:00", "trade", 5.61, 991.0]
["2026-09-01T17:44:17.217209+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:17.217715+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:17.222747+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:17.222807+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:17.547704+00:00", "trade", 5.6106, 19.0]
["2026-09-01T17:44:17.548387+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:17.549304+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:18.071407+00:00", "trade", 5.615, 19.0]
["2026-09-01T17:44:19.166840+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:44:19.522186+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:19.802679+00:00", "trade", 5.615, 34.0]
["2026-09-01T17:44:19.907326+00:00", "trade", 5.62, 50.0]
["2026-09-01T17:44:19.908350+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:21.662436+00:00", "trade", 5.615, 1.0]
["2026-09-01T17:44:21.726606+00:00", "trade", 5.6137, 200.0]
["2026-09-01T17:44:22.180284+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:22.180369+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:22.895206+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:22.898143+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:23.624604+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:44:23.625750+00:00", "trade", 5.615, 2.0]
["2026-09-01T17:44:24.359496+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:24.866888+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:44:24.867486+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:24.868162+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:24.869285+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:24.869721+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:24.870322+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:25.012491+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:25.077476+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:44:27.126046+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:44:27.739107+00:00", "trade", 5.615, 500.0]
["2026-09-01T17:44:28.140349+00:00", "trade", 5.615, 16.0]
["2026-09-01T17:44:28.142026+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:28.142507+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:28.143309+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:28.744253+00:00", "trade", 5.615, 1.0]
["2026-09-01T17:44:28.871763+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:29.200175+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:29.200471+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:29.372977+00:00", "trade", 5.6163, 1.0]
["2026-09-01T17:44:29.373344+00:00", "trade", 5.6163, 1.0]
["2026-09-01T17:44:29.487520+00:00", "trade", 5.6128, 90.0]
["2026-09-01T17:44:29.781799+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:29.995268+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:30.004961+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:30.566164+00:00", "trade", 5.609, 2.0]
["2026-09-01T17:44:30.990697+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:31.506602+00:00", "trade", 5.6104, 90.0]
["2026-09-01T17:44:31.533431+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:44:31.533437+00:00", "trade", 5.6101, 25.0]
["2026-09-01T17:44:31.533462+00:00", "trade", 5.62, 25.0]
["2026-09-01T17:44:31.533468+00:00", "trade", 5.6155, 25.0]
["2026-09-01T17:44:31.533657+00:00", "trade", 5.6155, 202.0]
["2026-09-01T17:44:31.782893+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:31.945681+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:32.796997+00:00", "trade", 5.615, 20.0]
["2026-09-01T17:44:34.048264+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:44:34.048868+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:34.049309+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:34.049990+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:34.050426+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:34.178444+00:00", "trade", 5.615, 10.0]
["2026-09-01T17:44:34.179789+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:34.180270+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:34.180551+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:34.372207+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:34.372246+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:44:35.359011+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:35.680357+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:36.241599+00:00", "trade", 5.6065, 100.0]
["2026-09-01T17:44:36.266519+00:00", "trade", 5.6168, 400.0]
["2026-09-01T17:44:36.378457+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:44:36.381931+00:00", "trade", 5.615, 300.0]
["2026-09-01T17:44:36.384932+00:00", "trade", 5.61, 632.0]
["2026-09-01T17:44:36.385505+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:36.385510+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:36.386107+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:36.386708+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:36.451447+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:36.961687+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:36.961752+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:36.973821+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:44:36.974245+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:44:36.974560+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:44:36.974987+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:44:36.975147+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:44:36.975174+00:00", "trade", 5.615, 1778.0]
["2026-09-01T17:44:36.975703+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:44:36.975731+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:44:36.976193+00:00", "trade", 5.615, 1793.0]
["2026-09-01T17:44:36.976253+00:00", "trade", 5.615, 1125.0]
["2026-09-01T17:44:36.976268+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:44:36.976924+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:44:36.977132+00:00", "trade", 5.615, 1125.0]
["2026-09-01T17:44:36.977856+00:00", "trade", 5.615, 1125.0]
["2026-09-01T17:44:36.979805+00:00", "trade", 5.615, 1125.0]
["2026-09-01T17:44:36.980930+00:00", "trade", 5.615, 1125.0]
["2026-09-01T17:44:36.981462+00:00", "trade", 5.615, 1125.0]
["2026-09-01T17:44:36.982142+00:00", "trade", 5.615, 1125.0]
["2026-09-01T17:44:36.983392+00:00", "trade", 5.6142, 52.0]
["2026-09-01T17:44:37.194378+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:44:37.194429+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:44:37.461272+00:00", "trade", 5.6141, 2.0]
["2026-09-01T17:44:37.970219+00:00", "trade", 5.615, 1.0]
["2026-09-01T17:44:38.139501+00:00", "trade", 5.62, 8.0]
["2026-09-01T17:44:38.142839+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:38.200254+00:00", "trade", 5.615, 47.0]
["2026-09-01T17:44:38.201218+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:38.298860+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:38.480110+00:00", "trade", 5.62, 9.0]
["2026-09-01T17:44:38.480119+00:00", "trade", 5.615, 8.0]
["2026-09-01T17:44:38.480143+00:00", "trade", 5.615, 1.0]
["2026-09-01T17:44:39.048706+00:00", "trade", 5.6103, 100.0]
["2026-09-01T17:44:39.751816+00:00", "trade", 5.61, 6.0]
["2026-09-01T17:44:39.752962+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:39.753718+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:39.753804+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:39.785133+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:40.035114+00:00", "trade", 5.615, 2.0]
["2026-09-01T17:44:40.036296+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:40.036772+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:40.037253+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:41.920747+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:44:41.926230+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:44:42.236436+00:00", "trade", 5.615, 10.0]
["2026-09-01T17:44:42.236520+00:00", "trade", 5.615, 90.0]
["2026-09-01T17:44:42.534779+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:43.266785+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:44:45.835337+00:00", "trade", 5.615, 1700.0]
["2026-09-01T17:44:45.835767+00:00", "trade", 5.615, 1700.0]
["2026-09-01T17:44:45.836336+00:00", "trade", 5.615, 1700.0]
["2026-09-01T17:44:45.836585+00:00", "trade", 5.6148, 53.0]
["2026-09-01T17:44:45.845156+00:00", "trade", 5.615, 1700.0]
["2026-09-01T17:44:46.262144+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:44:46.490150+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:46.579463+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:46.747994+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:46.946937+00:00", "trade", 5.615, 600.0]
["2026-09-01T17:44:46.946940+00:00", "trade", 5.615, 1700.0]
["2026-09-01T17:44:47.285200+00:00", "trade", 5.615, 66.0]
["2026-09-01T17:44:48.287011+00:00", "trade", 5.615, 10.0]
["2026-09-01T17:44:48.311811+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:44:49.446700+00:00", "trade", 5.6101, 81.0]
["2026-09-01T17:44:50.713719+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:44:51.320960+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:51.396144+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:51.591340+00:00", "trade", 5.615, 10.0]
["2026-09-01T17:44:51.693295+00:00", "trade", 5.6125, 500.0]
["2026-09-01T17:44:52.003844+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:44:52.019022+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:52.343764+00:00", "trade", 5.615, 13.0]
["2026-09-01T17:44:53.032334+00:00", "trade", 5.615, 10.0]
["2026-09-01T17:44:53.165526+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:53.165753+00:00", "trade", 5.615, 25.0]
["2026-09-01T17:44:53.165792+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:44:53.165804+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:44:53.165942+00:00", "trade", 5.615, 385.0]
["2026-09-01T17:44:53.183597+00:00", "trade", 5.615, 90.0]
["2026-09-01T17:44:53.353382+00:00", "trade", 5.615, 11.0]
["2026-09-01T17:44:53.395864+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:44:54.458820+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:54.794404+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:55.648722+00:00", "trade", 5.615, 165.0]
["2026-09-01T17:44:56.943896+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:58.908265+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:44:59.524520+00:00", "trade", 5.6146, 6100.0]
["2026-09-01T17:44:59.525771+00:00", "trade", 5.6148, 53.0]
["2026-09-01T17:44:59.742669+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:44:59.890481+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:00.004989+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:00.028044+00:00", "trade", 5.615, 186.0]
["2026-09-01T17:45:00.035984+00:00", "trade", 5.615, 186.0]
["2026-09-01T17:45:00.046054+00:00", "trade", 5.615, 14.0]
["2026-09-01T17:45:00.400983+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:45:00.867944+00:00", "trade", 5.615, 1314.0]
["2026-09-01T17:45:00.869198+00:00", "trade", 5.6148, 51.0]
["2026-09-01T17:45:01.409981+00:00", "trade", 5.615, 46.0]
["2026-09-01T17:45:01.688991+00:00", "trade", 5.615, 30.0]
["2026-09-01T17:45:02.026666+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:02.221697+00:00", "trade", 5.615, 244.0]
["2026-09-01T17:45:02.222179+00:00", "trade", 5.62, 244.0]
["2026-09-01T17:45:02.414652+00:00", "trade", 5.615, 10.0]
["2026-09-01T17:45:02.558592+00:00", "trade", 5.615, 1.0]
["2026-09-01T17:45:02.967509+00:00", "trade", 5.62, 25.0]
["2026-09-01T17:45:02.967593+00:00", "trade", 5.62, 75.0]
["2026-09-01T17:45:04.146096+00:00", "trade", 5.615, 1.0]
["2026-09-01T17:45:05.726404+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:06.383410+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:45:06.395956+00:00", "trade", 5.6101, 786.0]
["2026-09-01T17:45:06.433831+00:00", "trade", 5.615, 17.0]
["2026-09-01T17:45:07.268922+00:00", "trade", 5.62, 90.0]
["2026-09-01T17:45:08.421800+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:08.594537+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:08.929316+00:00", "trade", 5.62, 25.0]
["2026-09-01T17:45:09.935604+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:11.957329+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:45:11.958310+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:12.271625+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:12.341112+00:00", "trade", 5.62, 90.0]
["2026-09-01T17:45:14.087327+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:45:14.259348+00:00", "trade", 5.615, 483.0]
["2026-09-01T17:45:14.263402+00:00", "trade", 5.62, 13.0]
["2026-09-01T17:45:14.280338+00:00", "trade", 5.615, 37.0]
["2026-09-01T17:45:14.495864+00:00", "trade", 5.615, 15.0]
["2026-09-01T17:45:14.784732+00:00", "trade", 5.6164, 100.0]
["2026-09-01T17:45:15.902754+00:00", "trade", 5.615, 1700.0]
["2026-09-01T17:45:15.903278+00:00", "trade", 5.615, 1600.0]
["2026-09-01T17:45:15.904017+00:00", "trade", 5.615, 441.0]
["2026-09-01T17:45:15.907305+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:15.928478+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:45:16.125053+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:45:16.126045+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:45:16.126890+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:45:16.127615+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:45:16.127618+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:45:16.127897+00:00", "trade", 5.62, 46.0]
["2026-09-01T17:45:16.127931+00:00", "trade", 5.62, 20.0]
["2026-09-01T17:45:16.127940+00:00", "trade", 5.62, 22.0]
["2026-09-01T17:45:16.127946+00:00", "trade", 5.615, 500.0]
["2026-09-01T17:45:16.127966+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.128091+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.128096+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.128102+00:00", "trade", 5.615, 485.0]
["2026-09-01T17:45:16.128102+00:00", "trade", 5.615, 15.0]
["2026-09-01T17:45:16.128111+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.128116+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.128351+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:45:16.128422+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.128442+00:00", "trade", 5.615, 437.0]
["2026-09-01T17:45:16.128442+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:45:16.128502+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.128542+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.128547+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.128582+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.128622+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.128731+00:00", "trade", 5.62, 88.0]
["2026-09-01T17:45:16.128731+00:00", "trade", 5.62, 40.0]
["2026-09-01T17:45:16.128737+00:00", "trade", 5.62, 36.0]
["2026-09-01T17:45:16.128737+00:00", "trade", 5.62, 86.0]
["2026-09-01T17:45:16.128740+00:00", "trade", 5.62, 128.0]
["2026-09-01T17:45:16.128743+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:45:16.128745+00:00", "trade", 5.62, 28.0]
["2026-09-01T17:45:16.128749+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:45:16.128749+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:45:16.128752+00:00", "trade", 5.62, 300.0]
["2026-09-01T17:45:16.128752+00:00", "trade", 5.62, 94.0]
["2026-09-01T17:45:16.128988+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.128988+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.129023+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.129028+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.129215+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:45:16.129304+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.129464+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.129469+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.129542+00:00", "trade", 5.615, 628.0]
["2026-09-01T17:45:16.129625+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.130066+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.130321+00:00", "trade", 5.615, 2225.0]
["2026-09-01T17:45:16.131464+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.131900+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.131900+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:16.137250+00:00", "trade", 5.6199, 112.0]
["2026-09-01T17:45:16.154327+00:00", "trade", 5.62, 13.0]
["2026-09-01T17:45:17.259214+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:17.259279+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:17.260111+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:17.260386+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:17.598211+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:17.598662+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:17.741452+00:00", "trade", 5.6172, 90.0]
["2026-09-01T17:45:18.068365+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:18.068430+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:18.069001+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:18.069297+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:18.069934+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:18.994962+00:00", "trade", 5.6151, 15.0]
["2026-09-01T17:45:19.015281+00:00", "trade", 5.615, 1.0]
["2026-09-01T17:45:19.019608+00:00", "trade", 5.615, 1.0]
["2026-09-01T17:45:19.157227+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:19.157959+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:19.158089+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:19.759165+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:19.760353+00:00", "trade", 5.62, 225.0]
["2026-09-01T17:45:19.760373+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:19.760446+00:00", "trade", 5.62, 500.0]
["2026-09-01T17:45:19.761417+00:00", "trade", 5.6172, 4275.0]
["2026-09-01T17:45:19.762692+00:00", "trade", 5.6161, 53.0]
["2026-09-01T17:45:19.762759+00:00", "trade", 5.616, 59.0]
["2026-09-01T17:45:19.816091+00:00", "trade", 5.614, 13.0]
["2026-09-01T17:45:19.854570+00:00", "trade", 5.615, 200.0]
["2026-09-01T17:45:19.899738+00:00", "trade", 5.615, 20.0]
["2026-09-01T17:45:20.774186+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:45:20.774216+00:00", "trade", 5.6169, 100.0]
["2026-09-01T17:45:20.774403+00:00", "trade", 5.6169, 891.0]
["2026-09-01T17:45:20.881139+00:00", "trade", 5.6199, 1779.0]
["2026-09-01T17:45:21.358785+00:00", "trade", 5.62, 300.0]
["2026-09-01T17:45:21.358787+00:00", "trade", 5.62, 2024.0]
["2026-09-01T17:45:21.358863+00:00", "trade", 5.62, 2732.0]
["2026-09-01T17:45:21.358865+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:45:21.358874+00:00", "trade", 5.62, 25.0]
["2026-09-01T17:45:21.358877+00:00", "trade", 5.615, 142.0]
["2026-09-01T17:45:21.358928+00:00", "trade", 5.615, 8.0]
["2026-09-01T17:45:21.358964+00:00", "trade", 5.615, 116.0]
["2026-09-01T17:45:21.358979+00:00", "trade", 5.615, 242.0]
["2026-09-01T17:45:21.359039+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:21.359061+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:45:21.359061+00:00", "trade", 5.62, 106.0]
["2026-09-01T17:45:21.359064+00:00", "trade", 5.62, 1100.0]
["2026-09-01T17:45:21.359067+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:45:21.359067+00:00", "trade", 5.62, 1.0]
["2026-09-01T17:45:21.359085+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:45:21.359091+00:00", "trade", 5.62, 23.0]
["2026-09-01T17:45:21.359094+00:00", "trade", 5.62, 300.0]
["2026-09-01T17:45:21.359103+00:00", "trade", 5.62, 277.0]
["2026-09-01T17:45:21.359115+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:45:21.359118+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:45:21.359214+00:00", "trade", 5.62, 2000.0]
["2026-09-01T17:45:21.359214+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:21.359485+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:21.359685+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:21.359819+00:00", "trade", 5.62, 1.0]
["2026-09-01T17:45:21.359852+00:00", "trade", 5.62, 25.0]
["2026-09-01T17:45:21.359926+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:21.360053+00:00", "trade", 5.62, 11.0]
["2026-09-01T17:45:21.360113+00:00", "trade", 5.62, 360.0]
["2026-09-01T17:45:21.360116+00:00", "trade", 5.62, 2100.0]
["2026-09-01T17:45:21.360152+00:00", "trade", 5.62, 150.0]
["2026-09-01T17:45:21.360781+00:00", "trade", 5.62, 11.0]
["2026-09-01T17:45:21.360843+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:21.366461+00:00", "trade", 5.62, 600.0]
["2026-09-01T17:45:21.369754+00:00", "trade", 5.62, 200.0]
["2026-09-01T17:45:21.371008+00:00", "trade", 5.6196, 50.0]
["2026-09-01T17:45:21.371068+00:00", "trade", 5.6196, 50.0]
["2026-09-01T17:45:21.410481+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:21.489992+00:00", "trade", 5.62, 244.0]
["2026-09-01T17:45:21.507067+00:00", "trade", 5.6199, 317.0]
["2026-09-01T17:45:21.699937+00:00", "trade", 5.615, 1100.0]
["2026-09-01T17:45:22.153678+00:00", "trade", 5.62, 90.0]
["2026-09-01T17:45:22.241448+00:00", "trade", 5.6173, 50.0]
["2026-09-01T17:45:23.020183+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:23.101676+00:00", "trade", 5.6163, 1.0]
["2026-09-01T17:45:23.102690+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:23.132635+00:00", "trade", 5.62, 2300.0]
["2026-09-01T17:45:23.134075+00:00", "trade", 5.62, 2664.0]
["2026-09-01T17:45:23.144399+00:00", "trade", 5.6139, 15.0]
["2026-09-01T17:45:23.425779+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:23.425854+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:23.427418+00:00", "trade", 5.62, 300.0]
["2026-09-01T17:45:23.427999+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:23.428064+00:00", "trade", 5.615, 3.0]
["2026-09-01T17:45:23.552651+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:23.557122+00:00", "trade", 5.62, 5000.0]
["2026-09-01T17:45:23.622582+00:00", "trade", 5.62, 1.0]
["2026-09-01T17:45:23.751700+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:23.751765+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:23.752140+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:45:23.752702+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:23.753460+00:00", "trade", 5.615, 300.0]
["2026-09-01T17:45:24.470646+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:45:24.470656+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:24.471137+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:24.471563+00:00", "trade", 5.62, 500.0]
["2026-09-01T17:45:24.480128+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:45:24.590148+00:00", "trade", 5.6199, 90.0]
["2026-09-01T17:45:25.117245+00:00", "trade", 5.6199, 991.0]
["2026-09-01T17:45:25.159929+00:00", "trade", 5.62, 5000.0]
["2026-09-01T17:45:25.161180+00:00", "trade", 5.6196, 58.0]
["2026-09-01T17:45:25.161237+00:00", "trade", 5.6196, 58.0]
["2026-09-01T17:45:25.478044+00:00", "trade", 5.62, 200.0]
["2026-09-01T17:45:25.478621+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:26.065881+00:00", "trade", 5.6171, 5.0]
["2026-09-01T17:45:26.200054+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:45:26.201582+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:26.202539+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:26.202659+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:26.364951+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:27.291096+00:00", "trade", 5.6197, 991.0]
["2026-09-01T17:45:27.571120+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:45:27.735440+00:00", "trade", 5.6171, 1.0]
["2026-09-01T17:45:27.856719+00:00", "trade", 5.62, 100.0]
["2026-09-01T17:45:27.857278+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:27.857278+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:27.857759+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:27.857759+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:27.857759+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:27.858035+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:27.962263+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:27.962749+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:27.963591+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:28.027965+00:00", "trade", 5.615, 34.0]
["2026-09-01T17:45:28.172378+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:28.332906+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:28.646417+00:00", "trade", 5.6173, 100.0]
["2026-09-01T17:45:29.307506+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:29.526477+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:30.005011+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:30.262202+00:00", "trade", 5.6191, 1000.0]
["2026-09-01T17:45:30.474449+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:31.222449+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:31.534703+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:31.575124+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:32.682846+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:34.100904+00:00", "trade", 5.6171, 100.0]
["2026-09-01T17:45:34.102300+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:34.102982+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:34.209186+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:45:34.287847+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:34.681454+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:34.835666+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:34.836468+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:34.851870+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:36.176601+00:00", "trade", 5.615, 23.0]
["2026-09-01T17:45:36.694867+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:36.695338+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:36.749166+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:36.945417+00:00", "trade", 5.615, 51.0]
["2026-09-01T17:45:37.089742+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:37.090454+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:37.093150+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:37.093215+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:38.021096+00:00", "trade", 5.61, 1433.0]
["2026-09-01T17:45:38.021463+00:00", "trade", 5.61, 1.0]
["2026-09-01T17:45:38.223288+00:00", "trade", 5.609, 200.0]
["2026-09-01T17:45:41.117387+00:00", "trade", 5.6118, 97.0]
["2026-09-01T17:45:42.852936+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:45:43.526490+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:43.526531+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:43.529528+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:43.706950+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:43.706950+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:47.524067+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:48.438764+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:49.248627+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:49.254455+00:00", "trade", 5.615, 17.0]
["2026-09-01T17:45:49.359453+00:00", "trade", 5.615, 191.0]
["2026-09-01T17:45:49.360060+00:00", "trade", 5.615, 109.0]
["2026-09-01T17:45:49.362027+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:49.365937+00:00", "trade", 5.615, 1125.0]
["2026-09-01T17:45:49.366709+00:00", "trade", 5.615, 375.0]
["2026-09-01T17:45:49.368505+00:00", "trade", 5.615, 700.0]
["2026-09-01T17:45:49.371670+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:49.605306+00:00", "trade", 5.6199, 100.0]
["2026-09-01T17:45:49.848658+00:00", "trade", 5.615, 300.0]
["2026-09-01T17:45:50.765137+00:00", "trade", 5.615, 738.0]
["2026-09-01T17:45:50.767955+00:00", "trade", 5.615, 47.0]
["2026-09-01T17:45:51.941288+00:00", "trade", 5.609, 10.0]
["2026-09-01T17:45:54.416748+00:00", "trade", 5.6118, 42.0]
["2026-09-01T17:45:54.420345+00:00", "trade", 5.615, 200.0]
["2026-09-01T17:45:54.420982+00:00", "trade", 5.615, 200.0]
["2026-09-01T17:45:54.420998+00:00", "trade", 5.615, 500.0]
["2026-09-01T17:45:54.420998+00:00", "trade", 5.615, 179.0]
["2026-09-01T17:45:54.421001+00:00", "trade", 5.615, 200.0]
["2026-09-01T17:45:54.422188+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:54.660572+00:00", "trade", 5.617, 100.0]
["2026-09-01T17:45:55.163742+00:00", "trade", 5.6154, 28.0]
["2026-09-01T17:45:55.163802+00:00", "trade", 5.6154, 28.0]
["2026-09-01T17:45:56.164019+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:45:56.488242+00:00", "trade", 5.6138, 5.0]
["2026-09-01T17:45:56.592713+00:00", "trade", 5.615, 50.0]
["2026-09-01T17:45:56.593282+00:00", "trade", 5.615, 50.0]
["2026-09-01T17:45:57.359199+00:00", "trade", 5.62, 1.0]
["2026-09-01T17:45:57.359217+00:00", "trade", 5.615, 1.0]
["2026-09-01T17:45:57.653819+00:00", "trade", 5.62, 15.0]
["2026-09-01T17:45:58.744994+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:58.745340+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:58.745410+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:58.745546+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:58.761609+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:45:58.999111+00:00", "trade", 5.615, 20.0]
["2026-09-01T17:45:59.359242+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:00.005044+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:00.655214+00:00", "trade", 5.6109, 29.0]
["2026-09-01T17:46:01.034486+00:00", "trade", 5.615, 2.0]
["2026-09-01T17:46:01.040728+00:00", "trade", 5.615, 27.0]
["2026-09-01T17:46:01.503290+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:46:01.503376+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:01.503381+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:01.504333+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:01.504599+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:01.504759+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:01.504814+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:01.583477+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:01.584238+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:02.070235+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:02.071243+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:02.199378+00:00", "trade", 5.611, 4964.0]
["2026-09-01T17:46:02.273432+00:00", "trade", 5.61, 400.0]
["2026-09-01T17:46:02.353452+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:46:02.353535+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:02.529799+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:02.530466+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:02.531383+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:02.638623+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:02.685689+00:00", "trade", 5.615, 900.0]
["2026-09-01T17:46:02.686277+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:02.766801+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:46:03.003337+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:03.134893+00:00", "trade", 5.613, 1.0]
["2026-09-01T17:46:03.501944+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:03.512571+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:46:03.513185+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:03.528713+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:46:03.528794+00:00", "trade", 5.61, 8.0]
["2026-09-01T17:46:03.529750+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:03.529832+00:00", "trade", 5.61, 13.0]
["2026-09-01T17:46:03.529892+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:46:03.529895+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:03.530050+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:03.530325+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:46:03.530552+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:03.530587+00:00", "trade", 5.61, 13.0]
["2026-09-01T17:46:03.532138+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:46:03.532788+00:00", "trade", 5.61, 9.0]
["2026-09-01T17:46:03.538245+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:03.538375+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:46:03.538375+00:00", "trade", 5.61, 1.0]
["2026-09-01T17:46:03.538384+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:46:03.538384+00:00", "trade", 5.61, 900.0]
["2026-09-01T17:46:03.538421+00:00", "trade", 5.61, 3400.0]
["2026-09-01T17:46:03.538423+00:00", "trade", 5.61, 142.0]
["2026-09-01T17:46:03.538430+00:00", "trade", 5.61, 611.0]
["2026-09-01T17:46:03.538430+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:03.538436+00:00", "trade", 5.61, 400.0]
["2026-09-01T17:46:03.538436+00:00", "trade", 5.61, 600.0]
["2026-09-01T17:46:03.538439+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:46:03.538440+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:03.538444+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:46:03.538444+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:46:03.538448+00:00", "trade", 5.61, 5.0]
["2026-09-01T17:46:03.538448+00:00", "trade", 5.61, 5.0]
["2026-09-01T17:46:03.538454+00:00", "trade", 5.61, 600.0]
["2026-09-01T17:46:03.538454+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:46:03.538454+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:46:03.538457+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:46:03.538457+00:00", "trade", 5.61, 179.0]
["2026-09-01T17:46:03.538459+00:00", "trade", 5.61, 92.0]
["2026-09-01T17:46:03.538459+00:00", "trade", 5.61, 7.0]
["2026-09-01T17:46:03.538474+00:00", "trade", 5.61, 96.0]
["2026-09-01T17:46:03.538526+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:03.538793+00:00", "trade", 5.61, 4.0]
["2026-09-01T17:46:03.538796+00:00", "trade", 5.61, 96.0]
["2026-09-01T17:46:03.538861+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:03.538874+00:00", "trade", 5.61, 4.0]
["2026-09-01T17:46:03.538876+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:46:03.538881+00:00", "trade", 5.61, 300.0]
["2026-09-01T17:46:03.538881+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:46:03.538884+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:46:03.538884+00:00", "trade", 5.61, 5.0]
["2026-09-01T17:46:03.538886+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:46:03.538952+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:46:03.538957+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:46:03.539032+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:46:03.539047+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:46:03.539067+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:46:03.539087+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:46:03.539087+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:46:03.539188+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:46:03.539218+00:00", "trade", 5.61, 94.0]
["2026-09-01T17:46:03.539220+00:00", "trade", 5.61, 1.0]
["2026-09-01T17:46:03.539229+00:00", "trade", 5.61, 5.0]
["2026-09-01T17:46:03.539238+00:00", "trade", 5.61, 300.0]
["2026-09-01T17:46:03.539241+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:46:03.539244+00:00", "trade", 5.61, 92.0]
["2026-09-01T17:46:03.539386+00:00", "trade", 5.61, 172.0]
["2026-09-01T17:46:03.539389+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:46:03.539389+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:46:03.539395+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:46:03.539498+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:46:03.539503+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.539569+00:00", "trade", 5.61, 1.0]
["2026-09-01T17:46:03.539713+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.539753+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.539975+00:00", "trade", 5.61, 24.0]
["2026-09-01T17:46:03.539984+00:00", "trade", 5.61, 5.0]
["2026-09-01T17:46:03.540114+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.540306+00:00", "trade", 5.61, 60.0]
["2026-09-01T17:46:03.540315+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.540315+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.540327+00:00", "trade", 5.61, 12.0]
["2026-09-01T17:46:03.540831+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.540871+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.540911+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.540951+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.541312+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.541352+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.541566+00:00", "trade", 5.6106, 50.0]
["2026-09-01T17:46:03.541632+00:00", "trade", 5.6106, 50.0]
["2026-09-01T17:46:03.541713+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.542034+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.543071+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.543387+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.547135+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:46:03.547276+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.548915+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.639155+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.639225+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.658436+00:00", "trade", 5.605, 28.0]
["2026-09-01T17:46:03.798927+00:00", "trade", 5.607, 17.0]
["2026-09-01T17:46:03.945354+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:03.948915+00:00", "trade", 5.605, 500.0]
["2026-09-01T17:46:03.949489+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:04.019307+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:46:04.020308+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:04.084623+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:46:04.086049+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:04.086370+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:04.087503+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:04.087563+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:05.602125+00:00", "trade", 5.6155, 5.0]
["2026-09-01T17:46:05.713639+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:06.164798+00:00", "trade", 5.6091, 200.0]
["2026-09-01T17:46:06.218806+00:00", "trade", 5.6099, 25.0]
["2026-09-01T17:46:06.862113+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:06.895763+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:07.080147+00:00", "trade", 5.6089, 5000.0]
["2026-09-01T17:46:07.080783+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:07.243378+00:00", "trade", 5.605, 5.0]
["2026-09-01T17:46:07.250598+00:00", "trade", 5.605, 160.0]
["2026-09-01T17:46:07.252432+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:07.252845+00:00", "trade", 5.605, 135.0]
["2026-09-01T17:46:07.428914+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:46:07.432315+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:46:08.055798+00:00", "trade", 5.605, 300.0]
["2026-09-01T17:46:08.279627+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:08.874995+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:08.952190+00:00", "trade", 5.6052, 500.0]
["2026-09-01T17:46:08.953552+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:09.113302+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:09.199231+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:09.311469+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:09.852293+00:00", "trade", 5.6033, 100.0]
["2026-09-01T17:46:09.919501+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:10.011763+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:46:10.012920+00:00", "trade", 5.605, 250.0]
["2026-09-01T17:46:10.013056+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:46:10.013254+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:10.013680+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:10.013780+00:00", "trade", 5.605, 350.0]
["2026-09-01T17:46:10.014182+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:10.014182+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:10.059048+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:10.085601+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:10.379581+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:10.578811+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:10.586304+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:11.725380+00:00", "trade", 5.6099, 1.0]
["2026-09-01T17:46:12.305481+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:12.305762+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:12.305922+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:12.306203+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:12.306363+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:12.306804+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:12.309922+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:12.341537+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:12.363539+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:12.398833+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:12.471657+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:12.474980+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:13.786808+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:14.202602+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:14.860283+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:14.860644+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:15.435547+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:15.436840+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:46:15.490589+00:00", "trade", 5.6005, 10000.0]
["2026-09-01T17:46:15.491837+00:00", "trade", 5.6036, 54.0]
["2026-09-01T17:46:15.491892+00:00", "trade", 5.6036, 54.0]
["2026-09-01T17:46:15.857466+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:46:15.860798+00:00", "trade", 5.6, 7.0]
["2026-09-01T17:46:15.860801+00:00", "trade", 5.6, 493.0]
["2026-09-01T17:46:15.860831+00:00", "trade", 5.6, 800.0]
["2026-09-01T17:46:15.860835+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:46:15.860835+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:46:15.860837+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:46:15.860840+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:46:15.860858+00:00", "trade", 5.6, 407.0]
["2026-09-01T17:46:15.860867+00:00", "trade", 5.6, 400.0]
["2026-09-01T17:46:15.860873+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:46:15.860873+00:00", "trade", 5.6, 13.0]
["2026-09-01T17:46:15.860873+00:00", "trade", 5.6, 6.0]
["2026-09-01T17:46:15.860873+00:00", "trade", 5.6, 19.0]
["2026-09-01T17:46:15.860873+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:46:15.860888+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:46:15.860912+00:00", "trade", 5.6, 1100.0]
["2026-09-01T17:46:15.860916+00:00", "trade", 5.6, 4400.0]
["2026-09-01T17:46:15.860916+00:00", "trade", 5.6, 1200.0]
["2026-09-01T17:46:15.860921+00:00", "trade", 5.6, 500.0]
["2026-09-01T17:46:15.860921+00:00", "trade", 5.6, 800.0]
["2026-09-01T17:46:15.860925+00:00", "trade", 5.6, 1000.0]
["2026-09-01T17:46:15.860925+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:46:15.860928+00:00", "trade", 5.6, 1000.0]
["2026-09-01T17:46:15.860928+00:00", "trade", 5.6, 2000.0]
["2026-09-01T17:46:15.860934+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:46:15.860934+00:00", "trade", 5.6, 1900.0]
["2026-09-01T17:46:15.860936+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:46:15.860943+00:00", "trade", 5.6, 20.0]
["2026-09-01T17:46:15.860943+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:46:15.860943+00:00", "trade", 5.6, 55.0]
["2026-09-01T17:46:15.860945+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:46:15.860945+00:00", "trade", 5.6, 2400.0]
["2026-09-01T17:46:15.860948+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:46:15.860948+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:46:15.860952+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:46:15.861053+00:00", "trade", 5.6, 1000.0]
["2026-09-01T17:46:15.861058+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:46:15.861058+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:46:15.861063+00:00", "trade", 5.6, 400.0]
["2026-09-01T17:46:15.861063+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:46:15.861065+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:46:15.861065+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:46:15.861091+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:46:15.861095+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:46:15.861141+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:46:15.861171+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:46:15.861201+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861301+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861341+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861361+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861376+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861437+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861441+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861441+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861441+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861512+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861521+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861556+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:46:15.861597+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861622+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861627+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861627+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861677+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861697+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861747+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861752+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861792+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861792+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861797+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861822+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861918+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861922+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.861998+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.862038+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.862038+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.862038+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.862078+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.862198+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.862238+00:00", "trade", 5.6, 51.0]
["2026-09-01T17:46:15.862301+00:00", "trade", 5.6, 51.0]
["2026-09-01T17:46:15.862880+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.863677+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.863757+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.864639+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.864679+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.864895+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.867330+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.868202+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.868643+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.870418+00:00", "trade", 5.6, 18.0]
["2026-09-01T17:46:15.871280+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.871440+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.879003+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.900108+00:00", "trade", 5.595, 188.0]
["2026-09-01T17:46:15.900111+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:46:15.900449+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:15.961194+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:16.185039+00:00", "trade", 5.595, 600.0]
["2026-09-01T17:46:16.192728+00:00", "trade", 5.595, 600.0]
["2026-09-01T17:46:16.462563+00:00", "trade", 5.595, 2.0]
["2026-09-01T17:46:16.463289+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:16.464352+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:16.464713+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:16.602881+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:16.910197+00:00", "trade", 5.595, 26.0]
["2026-09-01T17:46:19.753086+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:20.705276+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:46:20.766578+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:20.846285+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:46:21.022418+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:46:21.265341+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:22.051728+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:22.547591+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:46:24.130973+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:25.410223+00:00", "trade", 5.609, 100.0]
["2026-09-01T17:46:25.508287+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:25.509820+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:25.827990+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:46:25.829024+00:00", "trade", 5.595, 4.0]
["2026-09-01T17:46:25.917949+00:00", "trade", 5.609, 1800.0]
["2026-09-01T17:46:26.282065+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:46:26.708507+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:46:27.639425+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:28.310227+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:28.763680+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:46:29.016351+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:46:29.638940+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:29.893536+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:30.005072+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:30.034983+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:30.035073+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:30.035354+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:30.035474+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:30.036371+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:30.080095+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:30.102764+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:30.314487+00:00", "trade", 5.5977, 17.0]
["2026-09-01T17:46:30.314514+00:00", "trade", 5.5977, 1.0]
["2026-09-01T17:46:31.506627+00:00", "trade", 5.595, 17.0]
["2026-09-01T17:46:31.907286+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:46:31.907286+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:46:31.907289+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:46:31.907340+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:31.907385+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:31.907390+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:31.908177+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:31.908257+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:31.908257+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:31.908734+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:31.909054+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:31.909936+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:31.970551+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:32.000477+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:32.000637+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:32.000663+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:32.000679+00:00", "trade", 5.59, 14.0]
["2026-09-01T17:46:32.001765+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:32.001770+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:32.002206+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:32.016430+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:32.602261+00:00", "trade", 5.6091, 7.0]
["2026-09-01T17:46:32.627014+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:32.627019+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:32.627080+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:46:32.627114+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:32.647212+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:32.647853+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:32.801874+00:00", "trade", 5.6091, 13.0]
["2026-09-01T17:46:32.907341+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:33.046683+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:33.479322+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:33.551559+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:33.696200+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:46:33.696284+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:33.697793+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:33.734846+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:33.756216+00:00", "trade", 5.595, 50.0]
["2026-09-01T17:46:33.768970+00:00", "trade", 5.5901, 244.0]
["2026-09-01T17:46:33.773678+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:35.121858+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:36.042842+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:46:36.042845+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:46:36.042920+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:36.043787+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:36.043798+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:36.043798+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:36.505472+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:46:36.506469+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:36.506910+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:36.823994+00:00", "trade", 5.596, 50.0]
["2026-09-01T17:46:36.829207+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:37.044876+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:37.045008+00:00", "trade", 5.59, 14.0]
["2026-09-01T17:46:37.045442+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:37.227380+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:38.083341+00:00", "trade", 5.6091, 100.0]
["2026-09-01T17:46:39.440799+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.441661+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.442516+00:00", "trade", 5.59, 12.0]
["2026-09-01T17:46:39.442659+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.443506+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.443786+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.444642+00:00", "trade", 5.59, 10.0]
["2026-09-01T17:46:39.445240+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.446278+00:00", "trade", 5.59, 12.0]
["2026-09-01T17:46:39.450993+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.450996+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:46:39.450996+00:00", "trade", 5.59, 4.0]
["2026-09-01T17:46:39.451104+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.451179+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.452758+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.452798+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.453264+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.453274+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.453369+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.455409+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.455449+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.458291+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.549924+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.578833+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.578893+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.578988+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.579456+00:00", "trade", 5.59, 5.0]
["2026-09-01T17:46:39.579480+00:00", "trade", 5.59, 5.0]
["2026-09-01T17:46:39.629007+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.629072+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.630205+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.631042+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.631603+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.633408+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.683637+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.802199+00:00", "trade", 5.59, 317.0]
["2026-09-01T17:46:39.803448+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:39.803578+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:40.451049+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:40.477278+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:46:40.477280+00:00", "trade", 5.59, 5.0]
["2026-09-01T17:46:40.477283+00:00", "trade", 5.59, 1.0]
["2026-09-01T17:46:40.477283+00:00", "trade", 5.59, 69.0]
["2026-09-01T17:46:40.477349+00:00", "trade", 5.59, 731.0]
["2026-09-01T17:46:40.477362+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:40.477463+00:00", "trade", 5.59, 900.0]
["2026-09-01T17:46:40.477466+00:00", "trade", 5.59, 10.0]
["2026-09-01T17:46:40.477470+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:46:40.477470+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:46:40.477476+00:00", "trade", 5.59, 200.0]
["2026-09-01T17:46:40.477476+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:46:40.477480+00:00", "trade", 5.59, 1285.0]
["2026-09-01T17:46:40.477480+00:00", "trade", 5.59, 1000.0]
["2026-09-01T17:46:40.477484+00:00", "trade", 5.59, 5.0]
["2026-09-01T17:46:40.477484+00:00", "trade", 5.59, 50.0]
["2026-09-01T17:46:40.477484+00:00", "trade", 5.59, 5.0]
["2026-09-01T17:46:40.477487+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:46:40.477517+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:40.477527+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:40.477537+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:40.477582+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:40.477588+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:40.477668+00:00", "trade", 5.59, 5.0]
["2026-09-01T17:46:40.477668+00:00", "trade", 5.59, 90.0]
["2026-09-01T17:46:40.477668+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:46:40.477674+00:00", "trade", 5.59, 1.0]
["2026-09-01T17:46:40.477674+00:00", "trade", 5.59, 55.0]
["2026-09-01T17:46:40.477678+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:40.477680+00:00", "trade", 5.59, 1.0]
["2026-09-01T17:46:40.477683+00:00", "trade", 5.59, 5.0]
["2026-09-01T17:46:40.477686+00:00", "trade", 5.59, 2.0]
["2026-09-01T17:46:40.477686+00:00", "trade", 5.59, 300.0]
["2026-09-01T17:46:40.477689+00:00", "trade", 5.59, 1.0]
["2026-09-01T17:46:40.477692+00:00", "trade", 5.59, 900.0]
["2026-09-01T17:46:40.477695+00:00", "trade", 5.59, 300.0]
["2026-09-01T17:46:40.477753+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:40.477758+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:40.477783+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:46:40.477839+00:00", "trade", 5.59, 5.0]
["2026-09-01T17:46:40.477845+00:00", "trade", 5.59, 330.0]
["2026-09-01T17:46:40.477845+00:00", "trade", 5.59, 1000.0]
["2026-09-01T17:46:40.477858+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:46:40.477863+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:46:40.477903+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:46:40.477933+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:46:40.477950+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:46:40.477999+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.478034+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:46:40.478104+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.478129+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.478159+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.478239+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.478269+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.478294+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.478389+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.478394+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.478394+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.478394+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.478399+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.478570+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.478600+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.478700+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.478866+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.478961+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.479397+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.480199+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.480279+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.480720+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.480935+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.491979+00:00", "trade", 5.585, 700.0]
["2026-09-01T17:46:40.493230+00:00", "trade", 5.5933, 50.0]
["2026-09-01T17:46:40.493296+00:00", "trade", 5.5933, 50.0]
["2026-09-01T17:46:40.533656+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.534097+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.534658+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:40.615356+00:00", "trade", 5.585, 10.0]
["2026-09-01T17:46:40.669488+00:00", "trade", 5.585, 500.0]
["2026-09-01T17:46:41.465454+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:41.695026+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:41.696038+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:41.696955+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:41.700333+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:41.717960+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:41.718040+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:42.633986+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:42.634076+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:42.821468+00:00", "trade", 5.585, 17.0]
["2026-09-01T17:46:43.023297+00:00", "trade", 5.585, 1.0]
["2026-09-01T17:46:43.025363+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:43.025989+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:43.279119+00:00", "trade", 5.59, 90.0]
["2026-09-01T17:46:43.330143+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:43.422348+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:43.439009+00:00", "trade", 5.585, 800.0]
["2026-09-01T17:46:44.430181+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:46:44.608448+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:46:45.300741+00:00", "trade", 5.585, 1000.0]
["2026-09-01T17:46:46.195695+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:46.377658+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:46.448863+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:46.501107+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:47.143155+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:47.143226+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:47.447507+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:46:47.456090+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:47.768638+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:46:50.309904+00:00", "trade", 5.6017, 19.0]
["2026-09-01T17:46:50.319482+00:00", "trade", 5.6017, 13.0]
["2026-09-01T17:46:50.320134+00:00", "trade", 5.6017, 11.0]
["2026-09-01T17:46:50.320570+00:00", "trade", 5.6017, 10.0]
["2026-09-01T17:46:50.323506+00:00", "trade", 5.6017, 3.0]
["2026-09-01T17:46:50.342832+00:00", "trade", 5.6017, 5.0]
["2026-09-01T17:46:50.867055+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:51.929675+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:51.933204+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:51.975678+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:46:52.257484+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:46:52.820025+00:00", "trade", 5.585, 7.0]
["2026-09-01T17:46:52.903446+00:00", "trade", 5.585, 1000.0]
["2026-09-01T17:46:52.925092+00:00", "trade", 5.6093, 2.0]
["2026-09-01T17:46:53.281482+00:00", "trade", 5.6088, 100.0]
["2026-09-01T17:46:53.898010+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:46:53.912183+00:00", "trade", 5.585, 300.0]
["2026-09-01T17:46:55.522149+00:00", "trade", 5.6088, 100.0]
["2026-09-01T17:46:56.712676+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:56.874811+00:00", "trade", 5.5834, 5.0]
["2026-09-01T17:46:58.128397+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:46:58.159425+00:00", "trade", 5.5866, 1.0]
["2026-09-01T17:46:59.344239+00:00", "trade", 5.585, 200.0]
["2026-09-01T17:46:59.733744+00:00", "trade", 5.585, 85.0]
["2026-09-01T17:46:59.737407+00:00", "trade", 5.585, 1.0]
["2026-09-01T17:46:59.749411+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:00.005099+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:00.138261+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:00.138657+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:00.139284+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:00.139419+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:00.139780+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:00.140712+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:00.143629+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:00.180792+00:00", "trade", 5.6008, 2.0]
["2026-09-01T17:47:00.181324+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:01.118069+00:00", "trade", 5.6008, 6.0]
["2026-09-01T17:47:01.229509+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:01.523374+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:02.010873+00:00", "trade", 5.58, 15.0]
["2026-09-01T17:47:03.736292+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:04.014952+00:00", "trade", 5.585, 1.0]
["2026-09-01T17:47:04.154514+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:47:04.548485+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:04.550219+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:04.551964+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:04.581435+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:47:05.082211+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:05.082326+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:05.835495+00:00", "trade", 5.585, 50.0]
["2026-09-01T17:47:05.835510+00:00", "trade", 5.59, 50.0]
["2026-09-01T17:47:05.835531+00:00", "trade", 5.585, 90.0]
["2026-09-01T17:47:05.835537+00:00", "trade", 5.59, 90.0]
["2026-09-01T17:47:05.835712+00:00", "trade", 5.585, 860.0]
["2026-09-01T17:47:05.836562+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:07.305154+00:00", "trade", 5.585, 200.0]
["2026-09-01T17:47:09.229086+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:47:09.229110+00:00", "trade", 5.585, 25.0]
["2026-09-01T17:47:09.229236+00:00", "trade", 5.585, 65.0]
["2026-09-01T17:47:10.494712+00:00", "trade", 5.5853, 18.0]
["2026-09-01T17:47:10.494769+00:00", "trade", 5.5853, 18.0]
["2026-09-01T17:47:11.227030+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:47:11.401926+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:11.401960+00:00", "trade", 5.59, 8.0]
["2026-09-01T17:47:11.401971+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:11.402412+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:12.720976+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:13.834823+00:00", "trade", 5.585, 300.0]
["2026-09-01T17:47:14.012976+00:00", "trade", 5.58, 100.0]
["2026-09-01T17:47:15.006692+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:47:15.776413+00:00", "trade", 5.6102, 100.0]
["2026-09-01T17:47:17.990751+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:18.043025+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:18.270602+00:00", "trade", 5.59, 2.0]
["2026-09-01T17:47:18.270647+00:00", "trade", 5.585, 2.0]
["2026-09-01T17:47:18.729221+00:00", "trade", 5.6089, 60.0]
["2026-09-01T17:47:19.904858+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:20.964250+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:21.103144+00:00", "trade", 5.5883, 100.0]
["2026-09-01T17:47:21.329188+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:21.802280+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:22.692262+00:00", "trade", 5.585, 200.0]
["2026-09-01T17:47:23.236549+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:27.880408+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:47:28.129517+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:28.385887+00:00", "trade", 5.585, 40.0]
["2026-09-01T17:47:28.488928+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:28.491399+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:28.769697+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:47:28.770563+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:29.121324+00:00", "trade", 5.6089, 100.0]
["2026-09-01T17:47:29.351832+00:00", "trade", 5.5899, 2.0]
["2026-09-01T17:47:30.005127+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:30.184481+00:00", "trade", 5.585, 200.0]
["2026-09-01T17:47:30.824419+00:00", "trade", 5.5869, 53.0]
["2026-09-01T17:47:30.824786+00:00", "trade", 5.5869, 1.0]
["2026-09-01T17:47:30.847827+00:00", "trade", 5.585, 200.0]
["2026-09-01T17:47:31.105697+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:31.106128+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:31.998347+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:31.999434+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:47:32.262798+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:47:33.763800+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:33.764291+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:35.574314+00:00", "trade", 5.585, 200.0]
["2026-09-01T17:47:35.574997+00:00", "trade", 5.585, 58.0]
["2026-09-01T17:47:36.192953+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:36.197124+00:00", "trade", 5.5823, 5.0]
["2026-09-01T17:47:38.674846+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:39.520489+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:39.860799+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:47:40.496705+00:00", "trade", 5.5848, 6.0]
["2026-09-01T17:47:40.496759+00:00", "trade", 5.5848, 6.0]
["2026-09-01T17:47:41.649182+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:41.649262+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:43.079000+00:00", "trade", 5.585, 64.0]
["2026-09-01T17:47:43.080026+00:00", "trade", 5.585, 5.0]
["2026-09-01T17:47:43.246084+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:43.247096+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:43.461553+00:00", "trade", 5.609, 100.0]
["2026-09-01T17:47:43.542816+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:47:43.993947+00:00", "trade", 5.58, 15.0]
["2026-09-01T17:47:45.003106+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:45.664410+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:45.954377+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:47:45.955543+00:00", "trade", 5.585, 295.0]
["2026-09-01T17:47:45.957441+00:00", "trade", 5.585, 17.0]
["2026-09-01T17:47:46.089413+00:00", "trade", 5.5833, 36.0]
["2026-09-01T17:47:46.158622+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:46.727707+00:00", "trade", 5.585, 200.0]
["2026-09-01T17:47:46.727914+00:00", "trade", 5.585, 1.0]
["2026-09-01T17:47:46.958115+00:00", "trade", 5.585, 1.0]
["2026-09-01T17:47:47.011793+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:47.297257+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:48.229449+00:00", "trade", 5.58, 15.0]
["2026-09-01T17:47:48.555167+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:48.555587+00:00", "trade", 5.585, 300.0]
["2026-09-01T17:47:49.310260+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:50.326431+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:47:50.363657+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:51.068159+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:51.187350+00:00", "trade", 5.6097, 70.0]
["2026-09-01T17:47:51.401288+00:00", "trade", 5.5853, 1.0]
["2026-09-01T17:47:52.414680+00:00", "trade", 5.6002, 1.0]
["2026-09-01T17:47:53.787165+00:00", "trade", 5.585, 50.0]
["2026-09-01T17:47:56.215705+00:00", "trade", 5.5869, 23.0]
["2026-09-01T17:47:56.964321+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:57.735281+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:57.783666+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:57.783766+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:47:58.608154+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:59.065974+00:00", "trade", 5.5872, 9817.0]
["2026-09-01T17:47:59.382270+00:00", "trade", 5.59, 90.0]
["2026-09-01T17:47:59.382347+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:59.474623+00:00", "trade", 5.585, 200.0]
["2026-09-01T17:47:59.474692+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:59.500171+00:00", "trade", 5.585, 1000.0]
["2026-09-01T17:47:59.677513+00:00", "trade", 5.5801, 15.0]
["2026-09-01T17:47:59.694310+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:47:59.863767+00:00", "trade", 5.584, 11.0]
["2026-09-01T17:48:00.005155+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:01.019028+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:01.019089+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:01.019585+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:01.019590+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:01.107629+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:01.107745+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:01.108246+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:01.119337+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:01.543602+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:01.543662+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:01.602918+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:01.652727+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:01.748320+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:02.363068+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:02.375648+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:02.523961+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:02.647891+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:02.655805+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:02.715683+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:02.715692+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:02.716610+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:02.919773+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:02.922069+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:02.959999+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:03.017691+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:03.063761+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:03.596309+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:03.633873+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:03.686185+00:00", "trade", 5.5899, 90.0]
["2026-09-01T17:48:03.686258+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:03.837112+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:03.947420+00:00", "trade", 5.585, 2.0]
["2026-09-01T17:48:04.521777+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:04.711439+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:04.823565+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:04.938504+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:04.938509+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:06.347376+00:00", "trade", 5.5869, 11.0]
["2026-09-01T17:48:06.404223+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:06.552742+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:06.552802+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:06.875806+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:07.341543+00:00", "trade", 5.6086, 100.0]
["2026-09-01T17:48:07.788181+00:00", "trade", 5.58, 15.0]
["2026-09-01T17:48:07.788263+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:08.166589+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:08.369321+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:08.686958+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:08.860927+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:09.577028+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:48:10.041958+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:10.556197+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:10.796695+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:10.928079+00:00", "trade", 5.58, 25.0]
["2026-09-01T17:48:11.595983+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:11.596318+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:11.596324+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:11.596351+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:48:11.596351+00:00", "trade", 5.59, 300.0]
["2026-09-01T17:48:11.596356+00:00", "trade", 5.59, 29.0]
["2026-09-01T17:48:11.596360+00:00", "trade", 5.59, 900.0]
["2026-09-01T17:48:11.596360+00:00", "trade", 5.585, 48.0]
["2026-09-01T17:48:11.596360+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:48:11.596366+00:00", "trade", 5.59, 200.0]
["2026-09-01T17:48:11.596366+00:00", "trade", 5.59, 116.0]
["2026-09-01T17:48:11.596366+00:00", "trade", 5.59, 300.0]
["2026-09-01T17:48:11.596369+00:00", "trade", 5.59, 20.0]
["2026-09-01T17:48:11.596372+00:00", "trade", 5.59, 7.0]
["2026-09-01T17:48:11.596387+00:00", "trade", 5.59, 800.0]
["2026-09-01T17:48:11.596390+00:00", "trade", 5.59, 811.0]
["2026-09-01T17:48:11.596393+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:48:11.596396+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:48:11.596396+00:00", "trade", 5.59, 200.0]
["2026-09-01T17:48:11.596399+00:00", "trade", 5.59, 400.0]
["2026-09-01T17:48:11.596399+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:48:11.596420+00:00", "trade", 5.585, 42.0]
["2026-09-01T17:48:11.596420+00:00", "trade", 5.585, 7.0]
["2026-09-01T17:48:11.596439+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:11.596441+00:00", "trade", 5.585, 148.0]
["2026-09-01T17:48:11.596459+00:00", "trade", 5.585, 3.0]
["2026-09-01T17:48:11.596459+00:00", "trade", 5.585, 70.0]
["2026-09-01T17:48:11.596483+00:00", "trade", 5.59, 4200.0]
["2026-09-01T17:48:11.596483+00:00", "trade", 5.59, 1100.0]
["2026-09-01T17:48:11.596486+00:00", "trade", 5.59, 139.0]
["2026-09-01T17:48:11.596489+00:00", "trade", 5.59, 45.0]
["2026-09-01T17:48:11.596492+00:00", "trade", 5.59, 500.0]
["2026-09-01T17:48:11.596492+00:00", "trade", 5.59, 300.0]
["2026-09-01T17:48:11.596495+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:48:11.596498+00:00", "trade", 5.59, 400.0]
["2026-09-01T17:48:11.596498+00:00", "trade", 5.59, 37.0]
["2026-09-01T17:48:11.596501+00:00", "trade", 5.59, 200.0]
["2026-09-01T17:48:11.596505+00:00", "trade", 5.59, 800.0]
["2026-09-01T17:48:11.596505+00:00", "trade", 5.59, 300.0]
["2026-09-01T17:48:11.596507+00:00", "trade", 5.59, 90.0]
["2026-09-01T17:48:11.596507+00:00", "trade", 5.59, 600.0]
["2026-09-01T17:48:11.596510+00:00", "trade", 5.59, 1500.0]
["2026-09-01T17:48:11.596516+00:00", "trade", 5.585, 30.0]
["2026-09-01T17:48:11.596516+00:00", "trade", 5.585, 100.0]
["2026-09-01T17:48:11.596516+00:00", "trade", 5.59, 18.0]
["2026-09-01T17:48:11.596516+00:00", "trade", 5.59, 6.0]
["2026-09-01T17:48:11.596516+00:00", "trade", 5.59, 24.0]
["2026-09-01T17:48:11.596537+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:48:11.596564+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:11.596584+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:11.596594+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:11.596603+00:00", "trade", 5.59, 1000.0]
["2026-09-01T17:48:11.596604+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:11.596610+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:48:11.596610+00:00", "trade", 5.59, 521.0]
["2026-09-01T17:48:11.596617+00:00", "trade", 5.59, 3.0]
["2026-09-01T17:48:11.596617+00:00", "trade", 5.59, 330.0]
["2026-09-01T17:48:11.596617+00:00", "trade", 5.59, 48.0]
["2026-09-01T17:48:11.596621+00:00", "quote", 5.58, 5.59]
["2026-09-01T17:48:11.596622+00:00", "trade", 5.59, 4052.0]
["2026-09-01T17:48:11.596622+00:00", "trade", 5.59, 200.0]
["2026-09-01T17:48:11.596622+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:48:11.596627+00:00", "trade", 5.59, 200.0]
["2026-09-01T17:48:11.596627+00:00", "trade", 5.59, 400.0]
["2026-09-01T17:48:11.596627+00:00", "trade", 5.59, 40.0]
["2026-09-01T17:48:11.596627+00:00", "trade", 5.59, 10.0]
["2026-09-01T17:48:11.596633+00:00", "trade", 5.59, 400.0]
["2026-09-01T17:48:11.596633+00:00", "trade", 5.59, 400.0]
["2026-09-01T17:48:11.596633+00:00", "trade", 5.59, 400.0]
["2026-09-01T17:48:11.596669+00:00", "quote", 5.58, 5.6]
["2026-09-01T17:48:11.596689+00:00", "quote", 5.58, 5.6]
["2026-09-01T17:48:11.596694+00:00", "quote", 5.58, 5.6]
["2026-09-01T17:48:11.596760+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596770+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596800+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596815+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596825+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596835+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596860+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596865+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596870+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596890+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596895+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596895+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596900+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596920+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596920+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596935+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596945+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596955+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596955+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.596960+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597056+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:48:11.597070+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:48:11.597070+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:48:11.597075+00:00", "quote", 5.59, 5.59]
["2026-09-01T17:48:11.597131+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597136+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597140+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597140+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597251+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597256+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597256+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597376+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597386+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597446+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597486+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597536+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597617+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597627+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597697+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597697+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597727+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597727+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597802+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597812+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597857+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.597972+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.598494+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.599349+00:00", "trade", 5.6, 2.0]
["2026-09-01T17:48:11.600373+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.602448+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.605300+00:00", "trade", 5.595, 1125.0]
["2026-09-01T17:48:11.606479+00:00", "trade", 5.59, 18.0]
["2026-09-01T17:48:11.607144+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.608078+00:00", "trade", 5.595, 1125.0]
["2026-09-01T17:48:11.635531+00:00", "trade", 5.595, 1150.0]
["2026-09-01T17:48:11.636905+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.642438+00:00", "trade", 5.595, 500.0]
["2026-09-01T17:48:11.642457+00:00", "trade", 5.6, 12.0]
["2026-09-01T17:48:11.642463+00:00", "trade", 5.595, 500.0]
["2026-09-01T17:48:11.642689+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.642990+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.642990+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.642990+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.643070+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.643070+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.643431+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.662717+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.682002+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.697344+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.697965+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.717362+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.718294+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:11.797257+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:12.028317+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:12.028798+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:12.029675+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:12.035639+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:12.090366+00:00", "trade", 5.595, 90.0]
["2026-09-01T17:48:12.128826+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:12.237144+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:12.383312+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:12.383347+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:12.597061+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:12.654041+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:12.654878+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:12.654959+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:12.655129+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:12.655720+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:12.656197+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:13.309171+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:13.310810+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:13.310890+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:13.400802+00:00", "trade", 5.5929, 6.0]
["2026-09-01T17:48:13.403400+00:00", "trade", 5.5929, 6.0]
["2026-09-01T17:48:13.404802+00:00", "trade", 5.5929, 4.0]
["2026-09-01T17:48:13.412407+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:13.413204+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:13.523601+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:13.658763+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:13.658843+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:13.658924+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:13.814715+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:13.896374+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:14.139303+00:00", "trade", 5.6, 23.0]
["2026-09-01T17:48:14.139458+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:14.139884+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:14.139919+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:14.139959+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:14.141407+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:15.220903+00:00", "trade", 5.5996, 5000.0]
["2026-09-01T17:48:15.231151+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:15.231157+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:15.321015+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:15.628644+00:00", "trade", 5.5996, 4964.0]
["2026-09-01T17:48:15.650969+00:00", "trade", 5.5999, 326.0]
["2026-09-01T17:48:15.651036+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:15.809107+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:15.813107+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:15.957285+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:16.002079+00:00", "trade", 5.5992, 4957.0]
["2026-09-01T17:48:16.003164+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:16.014134+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:48:16.015912+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:48:16.101715+00:00", "trade", 5.5998, 5000.0]
["2026-09-01T17:48:16.319583+00:00", "trade", 5.5975, 283.0]
["2026-09-01T17:48:16.400843+00:00", "trade", 5.59, 90.0]
["2026-09-01T17:48:16.605804+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:16.904946+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:17.147549+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:17.412096+00:00", "trade", 5.595, 25.0]
["2026-09-01T17:48:17.620891+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:17.621051+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:17.621251+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:17.800674+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:18.458885+00:00", "trade", 5.5995, 4964.0]
["2026-09-01T17:48:18.875618+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:18.877101+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:18.882474+00:00", "trade", 5.595, 85.0]
["2026-09-01T17:48:18.882549+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:48:18.882603+00:00", "trade", 5.595, 815.0]
["2026-09-01T17:48:18.883181+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:18.883186+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:19.497308+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:19.498265+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:19.500184+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:19.655698+00:00", "trade", 5.59, 15.0]
["2026-09-01T17:48:20.114567+00:00", "trade", 5.595, 350.0]
["2026-09-01T17:48:20.218680+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:20.595181+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:20.595978+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:20.596018+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:20.596098+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:21.041788+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:48:21.625875+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:21.626356+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:21.645361+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:21.645963+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:21.707630+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:21.739939+00:00", "trade", 5.6, 90.0]
["2026-09-01T17:48:21.741310+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:21.899225+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:48:22.429884+00:00", "trade", 5.5999, 4000.0]
["2026-09-01T17:48:22.943347+00:00", "trade", 5.5936, 6.0]
["2026-09-01T17:48:23.254587+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:24.023873+00:00", "trade", 5.5997, 46.0]
["2026-09-01T17:48:24.028940+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:24.031697+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:24.066029+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:26.265617+00:00", "trade", 5.595, 90.0]
["2026-09-01T17:48:26.265644+00:00", "trade", 5.59, 90.0]
["2026-09-01T17:48:26.265755+00:00", "trade", 5.595, 110.0]
["2026-09-01T17:48:26.437760+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:26.485453+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:26.922053+00:00", "trade", 5.6049, 100.0]
["2026-09-01T17:48:27.400573+00:00", "trade", 5.5972, 90.0]
["2026-09-01T17:48:27.451889+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:27.482778+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:27.579553+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:27.580610+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:27.581367+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:28.585618+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:28.637685+00:00", "trade", 5.59, 25.0]
["2026-09-01T17:48:28.638274+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:29.596023+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:29.649080+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:30.005182+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:30.613716+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:30.649050+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:33.469645+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:33.470001+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:33.505535+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:35.019745+00:00", "trade", 5.595, 25.0]
["2026-09-01T17:48:35.333081+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:35.333953+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:35.486717+00:00", "trade", 5.595, 1.0]
["2026-09-01T17:48:35.487298+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:35.487779+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:35.489979+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:35.794439+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:35.794880+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:36.022191+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:36.739865+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:36.795601+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:48:36.908682+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:37.011067+00:00", "trade", 5.595, 1.0]
["2026-09-01T17:48:37.026897+00:00", "trade", 5.595, 5.0]
["2026-09-01T17:48:37.032749+00:00", "trade", 5.595, 52.0]
["2026-09-01T17:48:37.040667+00:00", "trade", 5.595, 57.0]
["2026-09-01T17:48:38.028359+00:00", "trade", 5.597, 18.0]
["2026-09-01T17:48:38.028395+00:00", "trade", 5.5972, 22.0]
["2026-09-01T17:48:38.028446+00:00", "trade", 5.5939, 16.0]
["2026-09-01T17:48:38.029018+00:00", "trade", 5.5976, 43.0]
["2026-09-01T17:48:38.707945+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:38.908693+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:38.977472+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:41.880698+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:42.120329+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:48:45.397520+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:45.414009+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:46.787644+00:00", "trade", 5.5971, 8.0]
["2026-09-01T17:48:46.788005+00:00", "trade", 5.5971, 1.0]
["2026-09-01T17:48:47.025228+00:00", "trade", 5.5999, 998.0]
["2026-09-01T17:48:47.479712+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:47.480679+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:47.643291+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:47.661122+00:00", "trade", 5.59, 90.0]
["2026-09-01T17:48:47.826943+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:47.924425+00:00", "trade", 5.6077, 200.0]
["2026-09-01T17:48:49.184786+00:00", "trade", 5.5999, 998.0]
["2026-09-01T17:48:49.875911+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:51.210809+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:51.267228+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:51.273548+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:51.649754+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:51.781357+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:53.332279+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:53.333262+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:53.334179+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:54.433466+00:00", "trade", 5.595, 50.0]
["2026-09-01T17:48:54.433511+00:00", "trade", 5.595, 50.0]
["2026-09-01T17:48:54.434127+00:00", "trade", 5.595, 2.0]
["2026-09-01T17:48:54.847471+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:56.295664+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:56.542019+00:00", "trade", 5.5941, 1.0]
["2026-09-01T17:48:57.262132+00:00", "trade", 5.6077, 100.0]
["2026-09-01T17:48:58.807886+00:00", "trade", 5.5941, 90.0]
["2026-09-01T17:48:59.172202+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:59.225343+00:00", "trade", 5.5999, 2000.0]
["2026-09-01T17:48:59.225935+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:59.528700+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:48:59.738896+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:00.005205+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:01.150547+00:00", "trade", 5.5999, 1000.0]
["2026-09-01T17:49:01.170422+00:00", "trade", 5.6, 14.0]
["2026-09-01T17:49:01.815932+00:00", "trade", 5.595, 8.0]
["2026-09-01T17:49:02.469448+00:00", "trade", 5.5999, 1.0]
["2026-09-01T17:49:03.872366+00:00", "trade", 5.595, 2.0]
["2026-09-01T17:49:03.873394+00:00", "trade", 5.595, 2.0]
["2026-09-01T17:49:05.081129+00:00", "trade", 5.5938, 2.0]
["2026-09-01T17:49:05.756733+00:00", "trade", 5.5975, 250.0]
["2026-09-01T17:49:06.258461+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:06.555503+00:00", "trade", 5.6, 69.0]
["2026-09-01T17:49:06.555999+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:06.556075+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:06.556115+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:06.556476+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:10.426219+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:49:10.740456+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:10.740461+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:10.740842+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:10.741799+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:10.954360+00:00", "trade", 5.6, 423.0]
["2026-09-01T17:49:10.958474+00:00", "trade", 5.6, 54.0]
["2026-09-01T17:49:12.713268+00:00", "trade", 5.595, 4.0]
["2026-09-01T17:49:12.721460+00:00", "trade", 5.5993, 1.0]
["2026-09-01T17:49:13.286421+00:00", "trade", 5.595, 70.0]
["2026-09-01T17:49:13.609290+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:13.609290+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:13.733639+00:00", "trade", 5.5999, 14.0]
["2026-09-01T17:49:14.697043+00:00", "trade", 5.5999, 991.0]
["2026-09-01T17:49:15.183685+00:00", "trade", 5.6, 4964.0]
["2026-09-01T17:49:15.361132+00:00", "trade", 5.5945, 5.0]
["2026-09-01T17:49:15.379481+00:00", "trade", 5.6, 4957.0]
["2026-09-01T17:49:15.782371+00:00", "trade", 5.595, 153.0]
["2026-09-01T17:49:15.782453+00:00", "trade", 5.595, 1047.0]
["2026-09-01T17:49:15.784714+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:16.079571+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:17.873920+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:49:17.877375+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:49:18.023189+00:00", "trade", 5.6076, 100.0]
["2026-09-01T17:49:20.100766+00:00", "trade", 5.5994, 100.0]
["2026-09-01T17:49:20.109613+00:00", "trade", 5.5999, 991.0]
["2026-09-01T17:49:20.831168+00:00", "trade", 5.6, 90.0]
["2026-09-01T17:49:22.486597+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:49:22.756301+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:23.545277+00:00", "trade", 5.6, 90.0]
["2026-09-01T17:49:23.801649+00:00", "trade", 5.5994, 4.0]
["2026-09-01T17:49:23.805636+00:00", "trade", 5.5994, 2.0]
["2026-09-01T17:49:24.849791+00:00", "trade", 5.595, 1.0]
["2026-09-01T17:49:25.102447+00:00", "trade", 5.595, 65.0]
["2026-09-01T17:49:25.716268+00:00", "trade", 5.595, 2.0]
["2026-09-01T17:49:25.802261+00:00", "trade", 5.5993, 3.0]
["2026-09-01T17:49:25.805406+00:00", "trade", 5.5993, 3.0]
["2026-09-01T17:49:25.939745+00:00", "trade", 5.5999, 90.0]
["2026-09-01T17:49:27.191736+00:00", "trade", 5.6, 2.0]
["2026-09-01T17:49:28.663362+00:00", "trade", 5.5973, 90.0]
["2026-09-01T17:49:28.664425+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:28.666505+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:28.799146+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:29.963943+00:00", "trade", 5.595, 200.0]
["2026-09-01T17:49:29.970646+00:00", "trade", 5.6, 14.0]
["2026-09-01T17:49:29.970730+00:00", "trade", 5.6, 288.0]
["2026-09-01T17:49:29.970763+00:00", "trade", 5.6, 2200.0]
["2026-09-01T17:49:29.970763+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:49:29.970765+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:49:29.970767+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:49:29.970769+00:00", "trade", 5.6, 4193.0]
["2026-09-01T17:49:29.970784+00:00", "trade", 5.6, 11.0]
["2026-09-01T17:49:29.970793+00:00", "trade", 5.6, 112.0]
["2026-09-01T17:49:29.970817+00:00", "trade", 5.6, 188.0]
["2026-09-01T17:49:29.970820+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:49:29.970823+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:49:29.970826+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:49:29.970839+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:49:29.970839+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:49:29.970844+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:49:29.970871+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:49:29.970874+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:49:29.970877+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:49:29.970899+00:00", "trade", 5.6, 807.0]
["2026-09-01T17:49:29.970899+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:49:29.970904+00:00", "trade", 5.6, 400.0]
["2026-09-01T17:49:29.970904+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:49:29.970908+00:00", "trade", 5.6, 6.0]
["2026-09-01T17:49:29.971041+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:49:29.971096+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:49:29.971101+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:49:29.971126+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:49:29.971131+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971136+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971151+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971156+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971162+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971166+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971186+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971191+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971326+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971337+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971361+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971366+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971366+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971372+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971376+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971382+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971407+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971442+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971447+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971527+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971542+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971592+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971592+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971637+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971642+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971647+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971782+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:49:29.971807+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971836+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:49:29.971848+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971891+00:00", "trade", 5.6, 26.0]
["2026-09-01T17:49:29.971928+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971928+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.971963+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:49:29.972134+00:00", "trade", 5.6, 11.0]
["2026-09-01T17:49:29.972168+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.972264+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:49:29.972549+00:00", "trade", 5.6, 11.0]
["2026-09-01T17:49:29.973045+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:29.973887+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:30.004976+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:30.005222+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:30.024955+00:00", "trade", 5.605, 13.0]
["2026-09-01T17:49:30.046429+00:00", "trade", 5.605, 8.0]
["2026-09-01T17:49:30.047793+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:30.075404+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:30.347843+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:30.649440+00:00", "trade", 5.605, 23.0]
["2026-09-01T17:49:31.158296+00:00", "trade", 5.6001, 90.0]
["2026-09-01T17:49:31.305370+00:00", "trade", 5.605, 1492.0]
["2026-09-01T17:49:31.367733+00:00", "trade", 5.605, 218.0]
["2026-09-01T17:49:31.640858+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:49:31.726968+00:00", "trade", 5.6033, 4964.0]
["2026-09-01T17:49:31.848262+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:49:31.883184+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:49:32.264145+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:33.373643+00:00", "trade", 5.607, 90.0]
["2026-09-01T17:49:33.711825+00:00", "trade", 5.603, 4964.0]
["2026-09-01T17:49:34.003125+00:00", "trade", 5.6001, 991.0]
["2026-09-01T17:49:35.059068+00:00", "trade", 5.6001, 2000.0]
["2026-09-01T17:49:35.250744+00:00", "trade", 5.6001, 998.0]
["2026-09-01T17:49:35.784290+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:35.784738+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:49:36.275003+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:36.275609+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:36.275975+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:36.400339+00:00", "trade", 5.6005, 4964.0]
["2026-09-01T17:49:36.401459+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:36.402536+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:36.425762+00:00", "trade", 5.6001, 998.0]
["2026-09-01T17:49:36.512132+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:36.919197+00:00", "trade", 5.6, 90.0]
["2026-09-01T17:49:36.919206+00:00", "trade", 5.605, 90.0]
["2026-09-01T17:49:36.919321+00:00", "trade", 5.605, 901.0]
["2026-09-01T17:49:37.357409+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:49:37.360203+00:00", "trade", 5.605, 263.0]
["2026-09-01T17:49:37.375458+00:00", "trade", 5.605, 228.0]
["2026-09-01T17:49:37.376094+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:37.382134+00:00", "trade", 5.6, 12.0]
["2026-09-01T17:49:38.407678+00:00", "trade", 5.605, 4957.0]
["2026-09-01T17:49:38.442810+00:00", "trade", 5.6022, 5000.0]
["2026-09-01T17:49:38.674734+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:49:38.905844+00:00", "trade", 5.6, 90.0]
["2026-09-01T17:49:38.967584+00:00", "trade", 5.605, 600.0]
["2026-09-01T17:49:38.968399+00:00", "trade", 5.605, 600.0]
["2026-09-01T17:49:39.393686+00:00", "trade", 5.6029, 4957.0]
["2026-09-01T17:49:39.826377+00:00", "trade", 5.6016, 6.0]
["2026-09-01T17:49:39.826407+00:00", "trade", 5.6015, 7.0]
["2026-09-01T17:49:39.846639+00:00", "trade", 5.6014, 15.0]
["2026-09-01T17:49:39.846826+00:00", "trade", 5.6014, 9.0]
["2026-09-01T17:49:39.847779+00:00", "trade", 5.6014, 5.0]
["2026-09-01T17:49:39.982544+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:39.982980+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:40.449736+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:40.499093+00:00", "trade", 5.605, 3000.0]
["2026-09-01T17:49:40.812455+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:41.065576+00:00", "trade", 5.6034, 90.0]
["2026-09-01T17:49:41.066935+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:41.493396+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:41.493511+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:41.494513+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:41.519002+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:41.830261+00:00", "trade", 5.605, 150.0]
["2026-09-01T17:49:42.384883+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:42.386241+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:43.455010+00:00", "trade", 5.6001, 90.0]
["2026-09-01T17:49:43.456394+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:43.505801+00:00", "trade", 5.605, 114.0]
["2026-09-01T17:49:44.664486+00:00", "trade", 5.61, 8.0]
["2026-09-01T17:49:44.665783+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:44.765856+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:44.857961+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:49:46.697569+00:00", "trade", 5.61, 12.0]
["2026-09-01T17:49:48.201032+00:00", "trade", 5.605, 300.0]
["2026-09-01T17:49:49.459332+00:00", "trade", 5.605, 10.0]
["2026-09-01T17:49:51.210975+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:49:52.429247+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:49:53.221889+00:00", "trade", 5.6073, 100.0]
["2026-09-01T17:49:54.419753+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:54.662252+00:00", "trade", 5.6035, 14.0]
["2026-09-01T17:49:54.663613+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:49:55.626010+00:00", "trade", 5.605, 50.0]
["2026-09-01T17:49:55.670071+00:00", "trade", 5.6041, 26.0]
["2026-09-01T17:49:55.884003+00:00", "trade", 5.61, 1.0]
["2026-09-01T17:49:55.884042+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:49:58.401696+00:00", "trade", 5.6075, 21.0]
["2026-09-01T17:49:58.797814+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:50:00.005260+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:00.455396+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:50:00.670468+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:00.693187+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:01.726564+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:50:01.842127+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:02.580445+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:03.642717+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:50:03.643775+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:50:03.644933+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:50:03.647098+00:00", "trade", 5.605, 54.0]
["2026-09-01T17:50:03.804754+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:50:04.270583+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:05.035529+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:05.260027+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:50:05.608048+00:00", "trade", 5.605, 11.0]
["2026-09-01T17:50:09.001555+00:00", "trade", 5.6099, 15.0]
["2026-09-01T17:50:11.216534+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:11.221500+00:00", "trade", 5.6018, 1.0]
["2026-09-01T17:50:11.245062+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:12.740836+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:50:13.378874+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:50:13.987751+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:14.088977+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:15.102340+00:00", "trade", 5.61, 69.0]
["2026-09-01T17:50:15.103397+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:15.488369+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:50:15.902088+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:15.903186+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:50:18.260127+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:18.475655+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:19.583452+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:50:19.584480+00:00", "trade", 5.605, 27.0]
["2026-09-01T17:50:22.260043+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:50:22.415411+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:50:24.782438+00:00", "trade", 5.605, 10.0]
["2026-09-01T17:50:25.936926+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:50:25.999111+00:00", "trade", 5.605, 199.0]
["2026-09-01T17:50:26.684161+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:26.759185+00:00", "trade", 5.605, 10.0]
["2026-09-01T17:50:26.760227+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:28.206404+00:00", "trade", 5.6069, 8.0]
["2026-09-01T17:50:28.206765+00:00", "trade", 5.6069, 1.0]
["2026-09-01T17:50:28.790452+00:00", "trade", 5.6069, 4.0]
["2026-09-01T17:50:29.803248+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:50:30.005272+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:30.119288+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:50:31.500404+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:50:33.536927+00:00", "trade", 5.605, 19.0]
["2026-09-01T17:50:33.538864+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:50:33.538894+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:50:33.539014+00:00", "trade", 5.605, 177.0]
["2026-09-01T17:50:35.006390+00:00", "trade", 5.61, 23.0]
["2026-09-01T17:50:35.006390+00:00", "trade", 5.61, 46.0]
["2026-09-01T17:50:35.007746+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:35.009731+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:50:35.016545+00:00", "trade", 5.605, 63.0]
["2026-09-01T17:50:35.530360+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:36.711179+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:50:37.818111+00:00", "trade", 5.605, 15.0]
["2026-09-01T17:50:38.276928+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:50:38.643275+00:00", "trade", 5.6078, 100.0]
["2026-09-01T17:50:39.042737+00:00", "trade", 5.6078, 100.0]
["2026-09-01T17:50:39.575564+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:50:39.874923+00:00", "trade", 5.6069, 5.0]
["2026-09-01T17:50:39.905407+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:50:41.094780+00:00", "trade", 5.61, 13.0]
["2026-09-01T17:50:41.095844+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:41.095884+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:41.097603+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:41.240448+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:41.456923+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:50:41.466326+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:42.046752+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:42.051474+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:43.818530+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:43.928197+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:50:43.929235+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:50:44.052948+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:44.053480+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:46.983741+00:00", "trade", 5.605, 7.0]
["2026-09-01T17:50:47.185065+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:47.185536+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:47.187906+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:47.194908+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:47.236282+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:47.442568+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:47.443069+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:47.505447+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:48.193109+00:00", "trade", 5.605, 600.0]
["2026-09-01T17:50:48.480173+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:50:49.204317+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:49.789411+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:50:49.936079+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:50.102014+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:52.561747+00:00", "trade", 5.6081, 100.0]
["2026-09-01T17:50:54.924610+00:00", "trade", 5.605, 50.0]
["2026-09-01T17:50:55.270593+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:55.271931+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:55.271931+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:56.181070+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:57.552234+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:57.552515+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:57.701917+00:00", "trade", 5.6081, 100.0]
["2026-09-01T17:50:57.703364+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:58.712071+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:58.839494+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:58.893402+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:50:59.879542+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:51:00.005304+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:02.461136+00:00", "trade", 5.5976, 6.0]
["2026-09-01T17:51:02.711566+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:51:02.712669+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:02.713070+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:03.081708+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:03.081748+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:03.081993+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:03.082189+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:03.082510+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:03.741566+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:51:03.742927+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:03.838434+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:03.934628+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:03.935069+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:03.995287+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:04.034741+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:04.239288+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:04.242431+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:04.297101+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:04.297562+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:04.627533+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:04.907985+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:04.908582+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:04.909023+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:04.909469+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:05.013376+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:05.213227+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:05.219998+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:05.557003+00:00", "trade", 5.605, 30.0]
["2026-09-01T17:51:06.297518+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:06.298480+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:07.633431+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:51:07.652834+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:07.666362+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:07.916993+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:07.917926+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:08.785738+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:51:09.010000+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:10.513474+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:10.538783+00:00", "trade", 5.607, 50.0]
["2026-09-01T17:51:10.648691+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:11.002443+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:11.034134+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:11.325949+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:12.014188+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:51:13.055471+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:13.111088+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:13.493830+00:00", "trade", 5.607, 18.0]
["2026-09-01T17:51:13.793383+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:51:15.392033+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:16.254877+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:16.255113+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:16.255130+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:51:16.255136+00:00", "trade", 5.605, 50.0]
["2026-09-01T17:51:16.314199+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:16.351587+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:51:16.353006+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:16.353131+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:18.216444+00:00", "trade", 5.605, 26.0]
["2026-09-01T17:51:20.300147+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:20.517299+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:20.517615+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:20.517655+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:20.691975+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:22.562068+00:00", "trade", 5.6081, 67.0]
["2026-09-01T17:51:23.990984+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:24.784888+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:51:25.190301+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:51:25.613426+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:51:25.698945+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:25.699661+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:25.796296+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:25.975994+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:26.078303+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:26.298617+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:26.599924+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:51:26.707671+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:26.707827+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:26.708267+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:26.815255+00:00", "trade", 5.6, 15.0]
["2026-09-01T17:51:26.815904+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:26.815904+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:26.864735+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:27.054066+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:27.276214+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:27.302848+00:00", "trade", 5.6049, 100.0]
["2026-09-01T17:51:27.350381+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:27.570390+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:27.570390+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:27.736267+00:00", "trade", 5.607, 28.0]
["2026-09-01T17:51:27.736630+00:00", "trade", 5.607, 1.0]
["2026-09-01T17:51:28.015063+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:51:28.244822+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:51:28.511560+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:28.894152+00:00", "trade", 5.6068, 1.0]
["2026-09-01T17:51:29.082274+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:29.607790+00:00", "trade", 5.6069, 4964.0]
["2026-09-01T17:51:29.970056+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:51:30.005336+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:30.351668+00:00", "trade", 5.605, 224.0]
["2026-09-01T17:51:30.879828+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:30.880264+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:32.553010+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:51:32.553037+00:00", "trade", 5.6, 3.0]
["2026-09-01T17:51:33.247565+00:00", "trade", 5.605, 30.0]
["2026-09-01T17:51:34.403652+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:34.404133+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:35.295380+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:35.369035+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:35.402028+00:00", "trade", 5.605, 99.0]
["2026-09-01T17:51:35.605264+00:00", "trade", 5.6076, 100.0]
["2026-09-01T17:51:36.283628+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:51:40.280156+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:40.299638+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:40.342038+00:00", "trade", 5.61, 299.0]
["2026-09-01T17:51:40.342051+00:00", "trade", 5.605, 299.0]
["2026-09-01T17:51:40.342084+00:00", "trade", 5.61, 1.0]
["2026-09-01T17:51:40.342105+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:51:40.343342+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:41.428716+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:41.429713+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:42.777015+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:43.544518+00:00", "trade", 5.61, 1000.0]
["2026-09-01T17:51:43.545273+00:00", "trade", 5.6069, 2000.0]
["2026-09-01T17:51:43.545547+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:51:44.116949+00:00", "trade", 5.61, 13.0]
["2026-09-01T17:51:46.098121+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:46.569942+00:00", "trade", 5.6052, 300.0]
["2026-09-01T17:51:46.571283+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:46.593410+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:47.279990+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:47.619207+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:50.313421+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:50.330452+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:50.728461+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:51:51.005195+00:00", "trade", 5.6051, 100.0]
["2026-09-01T17:51:51.346961+00:00", "trade", 5.598, 100.0]
["2026-09-01T17:51:51.825155+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:51.886310+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:52.156167+00:00", "trade", 5.6083, 4964.0]
["2026-09-01T17:51:52.610790+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:52.614594+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:52.676151+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:52.774540+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:52.827004+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:51:52.827040+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:52.884597+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:53.511920+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:53.512943+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:53.513018+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:53.809639+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:53.809694+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:53.827061+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:54.075843+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:57.016248+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:57.016834+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:57.020002+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:51:59.322349+00:00", "trade", 5.605, 89.0]
["2026-09-01T17:51:59.860601+00:00", "trade", 5.61, 3.0]
["2026-09-01T17:52:00.005388+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:00.198004+00:00", "trade", 5.6099, 1814.0]
["2026-09-01T17:52:01.599303+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:01.622182+00:00", "trade", 5.6052, 19.0]
["2026-09-01T17:52:02.217921+00:00", "trade", 5.6052, 300.0]
["2026-09-01T17:52:03.683091+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:52:03.755677+00:00", "trade", 5.6051, 100.0]
["2026-09-01T17:52:03.762708+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:04.207221+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:08.252002+00:00", "trade", 5.61, 6.0]
["2026-09-01T17:52:08.253313+00:00", "trade", 5.605, 5.0]
["2026-09-01T17:52:09.216767+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:09.536884+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:10.615809+00:00", "trade", 5.605, 37.0]
["2026-09-01T17:52:10.616850+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:11.457681+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:11.674182+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:11.840568+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:12.963272+00:00", "trade", 5.6049, 10.0]
["2026-09-01T17:52:16.022738+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:52:16.767136+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:16.768058+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:16.773842+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:17.101056+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:17.265221+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:17.888788+00:00", "trade", 5.605, 35.0]
["2026-09-01T17:52:17.919575+00:00", "trade", 5.61, 8.0]
["2026-09-01T17:52:17.919865+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:17.920436+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:17.920912+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:17.938579+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:17.942524+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:18.504983+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:18.537194+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:18.563322+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:18.735657+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:20.564791+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:20.676272+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:20.910916+00:00", "trade", 5.607, 55.0]
["2026-09-01T17:52:21.300340+00:00", "trade", 5.61, 6.0]
["2026-09-01T17:52:22.135205+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:22.511010+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:22.511726+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:22.672098+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:22.672098+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:22.694988+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:23.445828+00:00", "trade", 5.6048, 100.0]
["2026-09-01T17:52:24.129544+00:00", "trade", 5.6099, 200.0]
["2026-09-01T17:52:25.921594+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:26.235020+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:26.264791+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:26.606699+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:27.125028+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:27.420276+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:28.063311+00:00", "trade", 5.6048, 11.0]
["2026-09-01T17:52:28.797605+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:29.392626+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:30.005415+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:32.505757+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:32.628094+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:33.002109+00:00", "trade", 5.6027, 5.0]
["2026-09-01T17:52:33.230252+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:33.530111+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:34.413920+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:35.362452+00:00", "trade", 5.6083, 7.0]
["2026-09-01T17:52:35.611025+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:37.965722+00:00", "trade", 5.605, 56.0]
["2026-09-01T17:52:37.965807+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:52:37.966853+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:52:37.966908+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:37.967189+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:37.967991+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:37.968467+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:37.968828+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:37.968919+00:00", "trade", 5.605, 244.0]
["2026-09-01T17:52:37.969900+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:38.013604+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:38.047219+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:38.682848+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:38.683890+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:39.019855+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:39.126409+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:39.551390+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:39.653057+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:40.056678+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:52:40.057375+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:40.057650+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:41.157181+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:52:42.524954+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:42.631112+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:44.751419+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:44.803971+00:00", "trade", 5.6048, 12.0]
["2026-09-01T17:52:44.804556+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:44.805039+00:00", "trade", 5.605, 4.0]
["2026-09-01T17:52:44.976510+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:44.976675+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:44.977658+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:45.009518+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:45.902795+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:47.271513+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:48.200039+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:48.201152+00:00", "trade", 5.605, 96.0]
["2026-09-01T17:52:49.045045+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:49.048138+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:49.078791+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:49.142868+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:49.244891+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:49.499663+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:50.085487+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:50.710891+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:50.710931+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:51.716428+00:00", "trade", 5.605, 69.0]
["2026-09-01T17:52:52.843307+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:52.843929+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:52.844385+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:52.846264+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:52.846545+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:52.947901+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:52.948062+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:52.957626+00:00", "trade", 5.605, 200.0]
["2026-09-01T17:52:53.519728+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:53.520444+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:53.639964+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:53.847553+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:53.951425+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:54.375405+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:54.914803+00:00", "trade", 5.605, 214.0]
["2026-09-01T17:52:54.917580+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:54.918061+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:55.287645+00:00", "trade", 5.6062, 47.0]
["2026-09-01T17:52:56.283770+00:00", "trade", 5.605, 49.0]
["2026-09-01T17:52:56.521258+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:56.521298+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:57.060692+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:57.060828+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:58.340438+00:00", "trade", 5.607, 150.0]
["2026-09-01T17:52:58.523550+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:59.227380+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:59.228142+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:59.536200+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:59.536240+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:52:59.536280+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:00.005437+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:00.190152+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:00.190262+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:01.072062+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:01.551733+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:01.551773+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:01.552054+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:02.417334+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:02.541685+00:00", "trade", 5.6046, 300.0]
["2026-09-01T17:53:02.559903+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:02.559943+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:02.560224+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:02.563266+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:02.563743+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:02.601669+00:00", "trade", 5.6069, 4.0]
["2026-09-01T17:53:02.603036+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:02.612614+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:02.660901+00:00", "trade", 5.605, 200.0]
["2026-09-01T17:53:03.305257+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:53:03.623685+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:53:04.841871+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:05.059794+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:05.240896+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:05.241091+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:05.458088+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:06.241463+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:06.393028+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:06.759831+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:07.726649+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:53:07.727746+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:07.730823+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:07.731269+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:08.043688+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:08.945059+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:09.047528+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:10.538657+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:11.672546+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:11.673148+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:12.427024+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:53:12.457956+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:13.042930+00:00", "trade", 5.6046, 100.0]
["2026-09-01T17:53:13.847312+00:00", "trade", 5.61, 5.0]
["2026-09-01T17:53:13.847890+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:13.847930+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:13.848211+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:13.848331+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:13.849093+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:13.849534+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:13.863978+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:14.050758+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:14.968337+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:15.842288+00:00", "trade", 5.6057, 3.0]
["2026-09-01T17:53:16.679055+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:16.679531+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:16.725385+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:19.231200+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:19.345081+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:20.359933+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:53:20.361250+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:20.361606+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:20.361647+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:20.361651+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:20.361727+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:20.362047+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:20.363010+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:20.527782+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:22.558163+00:00", "trade", 5.6023, 6.0]
["2026-09-01T17:53:22.836097+00:00", "trade", 5.6062, 1000.0]
["2026-09-01T17:53:23.105724+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:23.548543+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:23.868871+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:23.869071+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:23.869557+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:23.870069+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:26.315184+00:00", "trade", 5.6056, 100.0]
["2026-09-01T17:53:26.722399+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:27.144278+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:27.145456+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:27.464676+00:00", "trade", 5.605, 50.0]
["2026-09-01T17:53:27.464676+00:00", "trade", 5.605, 50.0]
["2026-09-01T17:53:27.465317+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:27.465763+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:27.575379+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:28.827809+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:53:29.702129+00:00", "trade", 5.6045, 3.0]
["2026-09-01T17:53:30.005469+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:30.428601+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:30.429684+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:30.429759+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:30.549680+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:30.636330+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:53:31.055589+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:31.070319+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:31.432652+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:31.762021+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:33.244339+00:00", "trade", 5.6044, 29.0]
["2026-09-01T17:53:33.441544+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:33.689063+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:33.922029+00:00", "trade", 5.6045, 71.0]
["2026-09-01T17:53:34.488512+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:53:34.817825+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:34.818346+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:34.871087+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:34.871523+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:35.374610+00:00", "trade", 5.607, 2.0]
["2026-09-01T17:53:35.401251+00:00", "trade", 5.6044, 15.0]
["2026-09-01T17:53:35.552827+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:53:35.801828+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:36.011109+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:53:36.012454+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:36.320136+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:36.379347+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:53:36.423783+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:36.477406+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:36.812634+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:36.843086+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:37.179375+00:00", "trade", 5.605, 6.0]
["2026-09-01T17:53:37.183765+00:00", "trade", 5.605, 137.0]
["2026-09-01T17:53:38.841774+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:38.844496+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:38.904554+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:38.904559+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:39.935453+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:40.933343+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:53:41.191578+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:41.194500+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:41.194981+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:41.228912+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:41.739638+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:41.977113+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:42.543301+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:42.630232+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:53:42.698952+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:44.242839+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:53:44.243649+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:45.963929+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:45.964651+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:46.265911+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:53:46.411875+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:46.412357+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:46.485621+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:47.168562+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:47.499109+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:48.240308+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:48.424010+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:48.504677+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:48.819462+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:48.881835+00:00", "trade", 5.6069, 22.0]
["2026-09-01T17:53:49.063062+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:49.298056+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:49.301093+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:49.425358+00:00", "trade", 5.6044, 100.0]
["2026-09-01T17:53:49.426697+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:49.426722+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:50.298979+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:50.299781+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:50.754849+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:50.755285+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:50.830970+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:53:51.336514+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:51.337236+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:51.534024+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:51.534460+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:51.692331+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:51.866516+00:00", "trade", 5.604, 20.0]
["2026-09-01T17:53:51.906305+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:51.940276+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:52.132730+00:00", "trade", 5.61, 44.0]
["2026-09-01T17:53:52.160832+00:00", "trade", 5.6044, 21.0]
["2026-09-01T17:53:52.341882+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:52.857768+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:53:52.859093+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:53.346038+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:53.347110+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:53.496100+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:53:56.307331+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:53:58.301342+00:00", "trade", 5.6044, 100.0]
["2026-09-01T17:54:00.005501+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:00.092009+00:00", "trade", 5.605, 2000.0]
["2026-09-01T17:54:00.513976+00:00", "trade", 5.6067, 19.0]
["2026-09-01T17:54:02.724539+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:03.120471+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:03.561320+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:54:04.293265+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:54:04.500456+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:04.708061+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:04.903815+00:00", "trade", 5.6043, 30.0]
["2026-09-01T17:54:05.119981+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:05.121224+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:05.502637+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:05.503043+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:06.283418+00:00", "trade", 5.6029, 100.0]
["2026-09-01T17:54:06.708516+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:54:06.786777+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:54:07.340332+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:54:07.520586+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:07.701276+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:08.429714+00:00", "trade", 5.61, 5.0]
["2026-09-01T17:54:08.430312+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:08.430432+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:08.430632+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:08.541959+00:00", "trade", 5.6043, 100.0]
["2026-09-01T17:54:08.543311+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:08.543747+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:09.078750+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:09.270662+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:12.032952+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:54:14.508111+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:54:14.575847+00:00", "trade", 5.605, 57.0]
["2026-09-01T17:54:16.322835+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:54:19.102120+00:00", "trade", 5.6068, 4.0]
["2026-09-01T17:54:19.528281+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:19.914155+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:54:20.840096+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:54:21.682900+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:21.784795+00:00", "trade", 5.61, 1.0]
["2026-09-01T17:54:21.784825+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:54:22.562293+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:54:22.704739+00:00", "trade", 5.6065, 28.0]
["2026-09-01T17:54:22.875783+00:00", "trade", 5.605, 200.0]
["2026-09-01T17:54:22.965108+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:23.652324+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:54:24.075489+00:00", "trade", 5.604, 16.0]
["2026-09-01T17:54:24.518796+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:25.504812+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:54:25.906581+00:00", "trade", 5.6038, 6.0]
["2026-09-01T17:54:26.359663+00:00", "trade", 5.605, 43.0]
["2026-09-01T17:54:26.360418+00:00", "trade", 5.61, 57.0]
["2026-09-01T17:54:27.388361+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:54:27.845921+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:27.848342+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:27.848342+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:27.848366+00:00", "trade", 5.61, 45.0]
["2026-09-01T17:54:27.848623+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:27.848969+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:28.550870+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:28.569615+00:00", "trade", 5.6097, 1.0]
["2026-09-01T17:54:28.571017+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:28.685250+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:28.886615+00:00", "trade", 5.6086, 1.0]
["2026-09-01T17:54:28.888002+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:29.016924+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:29.017180+00:00", "trade", 5.6086, 178.0]
["2026-09-01T17:54:29.138283+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:29.193531+00:00", "trade", 5.6067, 83.0]
["2026-09-01T17:54:30.005533+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:30.598136+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:54:31.050936+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:31.601893+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:54:32.050711+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:32.573638+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:54:33.080563+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:33.175659+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:54:33.176877+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:33.461560+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:33.740001+00:00", "trade", 5.605, 19.0]
["2026-09-01T17:54:34.596472+00:00", "trade", 5.599, 2.0]
["2026-09-01T17:54:35.203106+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:35.204534+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:39.151512+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:54:39.429079+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:54:39.737252+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:54:39.831581+00:00", "trade", 5.6053, 400.0]
["2026-09-01T17:54:41.942495+00:00", "trade", 5.6038, 100.0]
["2026-09-01T17:54:42.211975+00:00", "trade", 5.605, 39.0]
["2026-09-01T17:54:42.991804+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:54:43.520315+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:44.297490+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:44.378052+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:44.379304+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:54:44.379304+00:00", "trade", 5.605, 200.0]
["2026-09-01T17:54:44.463731+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:44.467605+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:44.582275+00:00", "trade", 5.6054, 16.0]
["2026-09-01T17:54:44.613638+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:44.624363+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:45.611352+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:54:46.545721+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:54:47.441010+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:54:47.441034+00:00", "trade", 5.605, 15.0]
["2026-09-01T17:54:47.489079+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:54:47.539187+00:00", "trade", 5.6068, 10.0]
["2026-09-01T17:54:48.261290+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:54:48.303715+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:54:49.099418+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:54:49.213212+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:49.297508+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:50.324815+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:54:51.178267+00:00", "trade", 5.61, 8.0]
["2026-09-01T17:54:52.425513+00:00", "trade", 5.61, 800.0]
["2026-09-01T17:54:52.454641+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:54:53.426512+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:54:57.635951+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:54:58.278057+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:58.294401+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:58.345131+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:54:58.852175+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:55:00.005549+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:00.361703+00:00", "trade", 5.605, 300.0]
["2026-09-01T17:55:00.522156+00:00", "trade", 5.605, 98.0]
["2026-09-01T17:55:00.524318+00:00", "trade", 5.605, 98.0]
["2026-09-01T17:55:00.526790+00:00", "trade", 5.605, 98.0]
["2026-09-01T17:55:00.529226+00:00", "trade", 5.605, 4.0]
["2026-09-01T17:55:03.502954+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:55:07.342280+00:00", "trade", 5.6, 90.0]
["2026-09-01T17:55:07.342290+00:00", "trade", 5.605, 90.0]
["2026-09-01T17:55:07.342398+00:00", "trade", 5.605, 60.0]
["2026-09-01T17:55:11.142959+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:55:11.832407+00:00", "trade", 5.6036, 90.0]
["2026-09-01T17:55:13.147028+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:13.147504+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:15.642613+00:00", "trade", 5.6062, 5.0]
["2026-09-01T17:55:16.928281+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:55:16.946824+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:16.947300+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:17.013558+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:17.423482+00:00", "trade", 5.605, 5.0]
["2026-09-01T17:55:17.424060+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:18.456805+00:00", "trade", 5.6069, 1.0]
["2026-09-01T17:55:18.961039+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:55:19.070910+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:19.076629+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:55:19.328550+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:55:19.329917+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:19.928464+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:55:21.032685+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:21.032755+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:21.131480+00:00", "trade", 5.605, 9500.0]
["2026-09-01T17:55:21.853174+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:55:23.927374+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:55:25.901781+00:00", "trade", 5.6053, 5.0]
["2026-09-01T17:55:30.005571+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:30.927574+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:55:32.005904+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:55:32.046519+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:32.142513+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:32.152868+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:32.202646+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:33.227245+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:33.580336+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:34.317008+00:00", "trade", 5.6099, 157.0]
["2026-09-01T17:55:34.797357+00:00", "trade", 5.6054, 6.0]
["2026-09-01T17:55:35.421104+00:00", "trade", 5.6001, 100.0]
["2026-09-01T17:55:38.835466+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:55:40.824662+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:55:40.845621+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:41.566808+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:41.583573+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:42.185074+00:00", "trade", 5.6054, 100.0]
["2026-09-01T17:55:42.712249+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:43.127227+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:43.522418+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:43.525701+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:43.596044+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:43.760416+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:55:43.761412+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:43.985922+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:44.022423+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:44.303746+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:55:44.527847+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:44.661818+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:55:44.662432+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:44.663630+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:45.613060+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:45.613060+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:45.613496+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:45.634105+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:46.561281+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:55:46.682872+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:46.685197+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:46.704333+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:46.704774+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:47.243887+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:55:47.281958+00:00", "trade", 5.61, 8.0]
["2026-09-01T17:55:47.281985+00:00", "trade", 5.605, 8.0]
["2026-09-01T17:55:47.282006+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:55:47.282018+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:55:47.282180+00:00", "trade", 5.605, 57.0]
["2026-09-01T17:55:47.333776+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:47.387314+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:47.572374+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:47.572815+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:47.574735+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:47.901723+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:48.870239+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:48.870675+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:49.210254+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:49.210710+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:49.262804+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:49.263245+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:49.374921+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:49.375402+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:49.615122+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:49.615563+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:49.721395+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:49.755406+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:50.366807+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:50.367243+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:50.367443+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:50.367684+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:50.567068+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:50.648763+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:50.780206+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:50.780657+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:51.464600+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:51.465041+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:51.649603+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:55:51.650222+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:51.722311+00:00", "trade", 5.5998, 100.0]
["2026-09-01T17:55:52.078146+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:52.671513+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:52.681095+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:55:52.681953+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:52.807397+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:53.580284+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:55:53.702052+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:53.795634+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:53.804365+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:56.777769+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:56.778129+00:00", "trade", 5.605, 96.0]
["2026-09-01T17:55:56.779170+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:55:56.897769+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:57.121798+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:57.126770+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:55:57.223635+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:57.226432+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:57.226792+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:57.441707+00:00", "trade", 5.6051, 18.0]
["2026-09-01T17:55:57.464970+00:00", "trade", 5.605, 4.0]
["2026-09-01T17:55:57.779213+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:57.880363+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:57.910298+00:00", "trade", 5.608, 1.0]
["2026-09-01T17:55:57.937648+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:55:58.528496+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:58.781940+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:58.880548+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:55:59.053185+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:59.613058+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:59.645019+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:55:59.791059+00:00", "trade", 5.6069, 1.0]
["2026-09-01T17:56:00.005603+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:00.036757+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:00.999418+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:01.003974+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:01.832354+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:02.404273+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:02.726219+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:02.948590+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:56:02.949977+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:03.441350+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:56:04.105057+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:04.806133+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:07.421913+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:08.185046+00:00", "trade", 5.6, 3.0]
["2026-09-01T17:56:10.745152+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:11.267841+00:00", "trade", 5.6054, 4.0]
["2026-09-01T17:56:11.269561+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.274207+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.275957+00:00", "trade", 5.6054, 1.0]
["2026-09-01T17:56:11.279205+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.279722+00:00", "trade", 5.6067, 1.0]
["2026-09-01T17:56:11.279885+00:00", "trade", 5.605, 8.0]
["2026-09-01T17:56:11.285890+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.293549+00:00", "trade", 5.605, 4.0]
["2026-09-01T17:56:11.296397+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.297971+00:00", "trade", 5.6056, 17.0]
["2026-09-01T17:56:11.302165+00:00", "trade", 5.605, 5.0]
["2026-09-01T17:56:11.302192+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:56:11.303280+00:00", "trade", 5.6067, 1.0]
["2026-09-01T17:56:11.304050+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.316304+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:56:11.322586+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.329743+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.331292+00:00", "trade", 5.605, 17.0]
["2026-09-01T17:56:11.335664+00:00", "trade", 5.6057, 17.0]
["2026-09-01T17:56:11.336594+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.340455+00:00", "trade", 5.6067, 1.0]
["2026-09-01T17:56:11.341017+00:00", "trade", 5.6057, 22.0]
["2026-09-01T17:56:11.342731+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.345447+00:00", "trade", 5.6099, 1.0]
["2026-09-01T17:56:11.363381+00:00", "trade", 5.6057, 7.0]
["2026-09-01T17:56:11.366500+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.368298+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.370683+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.372472+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.378982+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.387809+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:56:11.390145+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.393465+00:00", "trade", 5.6067, 1.0]
["2026-09-01T17:56:11.402619+00:00", "trade", 5.6058, 3.0]
["2026-09-01T17:56:11.407289+00:00", "trade", 5.6067, 1.0]
["2026-09-01T17:56:11.414172+00:00", "trade", 5.605, 8.0]
["2026-09-01T17:56:11.418647+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.424884+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.426414+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.429602+00:00", "trade", 5.6067, 1.0]
["2026-09-01T17:56:11.432167+00:00", "trade", 5.605, 17.0]
["2026-09-01T17:56:11.434416+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.437009+00:00", "trade", 5.605, 17.0]
["2026-09-01T17:56:11.440638+00:00", "trade", 5.6058, 14.0]
["2026-09-01T17:56:11.443766+00:00", "trade", 5.6067, 1.0]
["2026-09-01T17:56:11.451684+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.474219+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.475446+00:00", "trade", 5.6058, 3.0]
["2026-09-01T17:56:11.476709+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.476796+00:00", "trade", 5.6067, 1.0]
["2026-09-01T17:56:11.484783+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.487842+00:00", "trade", 5.6059, 4.0]
["2026-09-01T17:56:11.490506+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:56:11.491868+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.496424+00:00", "trade", 5.605, 4.0]
["2026-09-01T17:56:11.500839+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:56:11.508071+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.513282+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.514470+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.526012+00:00", "trade", 5.6099, 1.0]
["2026-09-01T17:56:11.551548+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.552511+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.557635+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.564675+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:56:11.566915+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.595131+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.598361+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:56:11.600141+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.600282+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:56:11.601506+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.615625+00:00", "trade", 5.606, 1.0]
["2026-09-01T17:56:11.617483+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.641817+00:00", "trade", 5.606, 26.0]
["2026-09-01T17:56:11.645480+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.647786+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.683605+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.723284+00:00", "trade", 5.6067, 1.0]
["2026-09-01T17:56:11.730387+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.738200+00:00", "trade", 5.605, 17.0]
["2026-09-01T17:56:11.749137+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.750237+00:00", "trade", 5.605, 161.0]
["2026-09-01T17:56:11.751224+00:00", "trade", 5.605, 24.0]
["2026-09-01T17:56:11.752436+00:00", "trade", 5.605, 12.0]
["2026-09-01T17:56:11.755539+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.756188+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:56:11.759042+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.762464+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.762492+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:56:11.767417+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.772996+00:00", "trade", 5.605, 7.0]
["2026-09-01T17:56:11.781554+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.785268+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.820340+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:56:11.827443+00:00", "trade", 5.605, 4.0]
["2026-09-01T17:56:11.829816+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.835611+00:00", "trade", 5.605, 8.0]
["2026-09-01T17:56:11.839553+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.841550+00:00", "trade", 5.6067, 1.0]
["2026-09-01T17:56:11.865487+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.913833+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.943516+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:11.956192+00:00", "trade", 5.6067, 1.0]
["2026-09-01T17:56:11.956342+00:00", "trade", 5.6067, 1.0]
["2026-09-01T17:56:12.031019+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:56:12.031927+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:12.033873+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:12.097919+00:00", "trade", 5.605, 178.0]
["2026-09-01T17:56:12.101657+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:12.145137+00:00", "trade", 5.6061, 8.0]
["2026-09-01T17:56:12.151461+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:12.200526+00:00", "trade", 5.605, 3.0]
["2026-09-01T17:56:12.203061+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:12.262260+00:00", "trade", 5.6061, 3.0]
["2026-09-01T17:56:12.266988+00:00", "trade", 5.6067, 1.0]
["2026-09-01T17:56:12.369643+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:12.435882+00:00", "trade", 5.605, 8.0]
["2026-09-01T17:56:12.446097+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:12.471123+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:12.567568+00:00", "trade", 5.6054, 3.0]
["2026-09-01T17:56:12.569369+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:12.685350+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:12.849366+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:56:13.822263+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:13.853059+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:14.247577+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:14.939212+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:14.942854+00:00", "trade", 5.608, 1.0]
["2026-09-01T17:56:15.275950+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:15.780711+00:00", "trade", 5.6067, 2.0]
["2026-09-01T17:56:15.819482+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:56:16.401139+00:00", "trade", 5.5986, 100.0]
["2026-09-01T17:56:16.776977+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:16.795362+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:16.798259+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:17.779353+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:56:18.090429+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:18.097201+00:00", "trade", 5.6, 3000.0]
["2026-09-01T17:56:18.707735+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:18.878912+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:19.366217+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:19.366407+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:19.693605+00:00", "trade", 5.605, 4.0]
["2026-09-01T17:56:19.693626+00:00", "trade", 5.6, 4.0]
["2026-09-01T17:56:19.693656+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:56:19.693689+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:56:19.693695+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:56:19.693719+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:56:19.693870+00:00", "trade", 5.605, 346.0]
["2026-09-01T17:56:20.126158+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:20.415651+00:00", "trade", 5.605, 5.0]
["2026-09-01T17:56:20.859766+00:00", "trade", 5.605, 1700.0]
["2026-09-01T17:56:20.859766+00:00", "trade", 5.605, 1206.0]
["2026-09-01T17:56:20.859815+00:00", "trade", 5.605, 1250.0]
["2026-09-01T17:56:20.859817+00:00", "trade", 5.6, 159.0]
["2026-09-01T17:56:20.859820+00:00", "trade", 5.605, 318.0]
["2026-09-01T17:56:20.859823+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:20.859826+00:00", "trade", 5.605, 125.0]
["2026-09-01T17:56:20.859832+00:00", "trade", 5.605, 991.0]
["2026-09-01T17:56:20.859832+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:20.859835+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:20.859845+00:00", "trade", 5.605, 150.0]
["2026-09-01T17:56:20.859847+00:00", "trade", 5.605, 23.0]
["2026-09-01T17:56:20.859850+00:00", "trade", 5.605, 40.0]
["2026-09-01T17:56:20.859853+00:00", "trade", 5.605, 600.0]
["2026-09-01T17:56:20.859856+00:00", "trade", 5.605, 1700.0]
["2026-09-01T17:56:20.859860+00:00", "trade", 5.605, 2621.0]
["2026-09-01T17:56:20.859860+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:20.859862+00:00", "trade", 5.6, 2300.0]
["2026-09-01T17:56:20.859863+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.859869+00:00", "trade", 5.6, 1100.0]
["2026-09-01T17:56:20.859869+00:00", "trade", 5.6, 700.0]
["2026-09-01T17:56:20.859869+00:00", "trade", 5.6, 2500.0]
["2026-09-01T17:56:20.859875+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:20.859875+00:00", "trade", 5.6, 500.0]
["2026-09-01T17:56:20.859875+00:00", "trade", 5.6, 2521.0]
["2026-09-01T17:56:20.859875+00:00", "trade", 5.6, 2500.0]
["2026-09-01T17:56:20.859877+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:56:20.859878+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.859998+00:00", "trade", 5.605, 126.0]
["2026-09-01T17:56:20.860018+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860023+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860023+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860052+00:00", "trade", 5.605, 600.0]
["2026-09-01T17:56:20.860052+00:00", "trade", 5.605, 1354.0]
["2026-09-01T17:56:20.860058+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:20.860079+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:20.860157+00:00", "trade", 5.6, 4.0]
["2026-09-01T17:56:20.860178+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860178+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860203+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860203+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860218+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860218+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860259+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860301+00:00", "trade", 5.6, 139.0]
["2026-09-01T17:56:20.860301+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:56:20.860305+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:56:20.860308+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:20.860308+00:00", "trade", 5.6, 131.0]
["2026-09-01T17:56:20.860310+00:00", "trade", 5.6, 318.0]
["2026-09-01T17:56:20.860350+00:00", "trade", 5.6, 700.0]
["2026-09-01T17:56:20.860353+00:00", "trade", 5.6, 12000.0]
["2026-09-01T17:56:20.860356+00:00", "trade", 5.6, 1200.0]
["2026-09-01T17:56:20.860356+00:00", "trade", 5.6, 1000.0]
["2026-09-01T17:56:20.860364+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860369+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860371+00:00", "trade", 5.6, 5000.0]
["2026-09-01T17:56:20.860374+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:20.860404+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860413+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:20.860413+00:00", "trade", 5.6, 6516.0]
["2026-09-01T17:56:20.860434+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860440+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:56:20.860474+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860479+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860489+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860755+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860795+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860915+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860915+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860915+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860920+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860955+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860995+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.860995+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.861035+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.861116+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.861271+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.861316+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.861582+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.861582+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.862018+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.862073+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.862554+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.863376+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.867485+00:00", "trade", 5.6, 10200.0]
["2026-09-01T17:56:20.868518+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.979968+00:00", "trade", 5.605, 357.0]
["2026-09-01T17:56:20.980555+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.981031+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.981352+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.981793+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.985436+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:20.985472+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.025928+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.026409+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.197482+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:56:21.198544+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.274483+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.275419+00:00", "trade", 5.6, 96.0]
["2026-09-01T17:56:21.275477+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.275487+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.276008+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.277725+00:00", "trade", 5.6, 1000.0]
["2026-09-01T17:56:21.277725+00:00", "trade", 5.6, 244.0]
["2026-09-01T17:56:21.277731+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.277731+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:56:21.277734+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:56:21.277734+00:00", "trade", 5.6, 24.0]
["2026-09-01T17:56:21.277737+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.278088+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.278303+00:00", "trade", 5.6, 4.0]
["2026-09-01T17:56:21.278306+00:00", "trade", 5.6, 96.0]
["2026-09-01T17:56:21.278309+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.278309+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:56:21.278315+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.278329+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.278342+00:00", "trade", 5.6, 305.0]
["2026-09-01T17:56:21.278344+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.278345+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:56:21.278351+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.278351+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.278351+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.278354+00:00", "trade", 5.6, 194.0]
["2026-09-01T17:56:21.278435+00:00", "trade", 5.6, 6.0]
["2026-09-01T17:56:21.278438+00:00", "trade", 5.6, 19.0]
["2026-09-01T17:56:21.278439+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:56:21.278444+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:56:21.278459+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:56:21.278471+00:00", "trade", 5.59, 100.0]
["2026-09-01T17:56:21.278474+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:56:21.278474+00:00", "trade", 5.59, 103.0]
["2026-09-01T17:56:21.278479+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:56:21.278480+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:21.278480+00:00", "trade", 5.6, 4.0]
["2026-09-01T17:56:21.278480+00:00", "trade", 5.6, 13.0]
["2026-09-01T17:56:21.278480+00:00", "trade", 5.6, 78.0]
["2026-09-01T17:56:21.278484+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:56:21.278489+00:00", "trade", 5.6, 7.0]
["2026-09-01T17:56:21.278489+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:56:21.278492+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:56:21.278579+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:56:21.278582+00:00", "trade", 5.6, 19.0]
["2026-09-01T17:56:21.278615+00:00", "trade", 5.6, 12.0]
["2026-09-01T17:56:21.278615+00:00", "trade", 5.6, 90.0]
["2026-09-01T17:56:21.278619+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:56:21.278629+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:56:21.278630+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:56:21.278639+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:56:21.278654+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:56:21.278810+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:56:21.278825+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:56:21.278830+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:56:21.278840+00:00", "quote", 5.6, 5.6]
["2026-09-01T17:56:21.278889+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.278890+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:56:21.278925+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:56:21.278930+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:56:21.278979+00:00", "trade", 5.6, 12.0]
["2026-09-01T17:56:21.278980+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:56:21.279045+00:00", "trade", 5.6, 88.0]
["2026-09-01T17:56:21.279131+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:56:21.279251+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:56:21.279340+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.279368+00:00", "trade", 5.6, 1.0]
["2026-09-01T17:56:21.279373+00:00", "trade", 5.6, 416.0]
["2026-09-01T17:56:21.279373+00:00", "trade", 5.6, 331.0]
["2026-09-01T17:56:21.279377+00:00", "trade", 5.6, 1200.0]
["2026-09-01T17:56:21.279379+00:00", "trade", 5.6, 1200.0]
["2026-09-01T17:56:21.279383+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.279383+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:56:21.279385+00:00", "trade", 5.6, 13.0]
["2026-09-01T17:56:21.279388+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.279388+00:00", "trade", 5.6, 105.0]
["2026-09-01T17:56:21.279395+00:00", "trade", 5.6, 1200.0]
["2026-09-01T17:56:21.279395+00:00", "trade", 5.6, 1200.0]
["2026-09-01T17:56:21.279401+00:00", "trade", 5.6, 334.0]
["2026-09-01T17:56:21.279401+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:21.279406+00:00", "trade", 5.6, 335.0]
["2026-09-01T17:56:21.279406+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.279419+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:56:21.279419+00:00", "trade", 5.595, 75.0]
["2026-09-01T17:56:21.279419+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:56:21.279419+00:00", "trade", 5.595, 100.0]
["2026-09-01T17:56:21.279419+00:00", "trade", 5.6, 330.0]
["2026-09-01T17:56:21.279419+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:56:21.279419+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.279419+00:00", "trade", 5.6, 58.0]
["2026-09-01T17:56:21.279419+00:00", "trade", 5.6, 242.0]
["2026-09-01T17:56:21.279419+00:00", "trade", 5.6, 416.0]
["2026-09-01T17:56:21.279419+00:00", "trade", 5.6, 336.0]
["2026-09-01T17:56:21.279419+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:56:21.279421+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:56:21.279425+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:21.279425+00:00", "trade", 5.6, 2700.0]
["2026-09-01T17:56:21.279425+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:56:21.279431+00:00", "trade", 5.6, 24.0]
["2026-09-01T17:56:21.279431+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.279431+00:00", "trade", 5.6, 500.0]
["2026-09-01T17:56:21.279433+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.279437+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.279437+00:00", "trade", 5.6, 416.0]
["2026-09-01T17:56:21.279442+00:00", "trade", 5.6, 500.0]
["2026-09-01T17:56:21.279442+00:00", "trade", 5.6, 1000.0]
["2026-09-01T17:56:21.279442+00:00", "trade", 5.6, 1400.0]
["2026-09-01T17:56:21.279442+00:00", "trade", 5.6, 1000.0]
["2026-09-01T17:56:21.279446+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:56:21.279446+00:00", "trade", 5.6, 328.0]
["2026-09-01T17:56:21.279446+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:21.279452+00:00", "trade", 5.6, 900.0]
["2026-09-01T17:56:21.279452+00:00", "trade", 5.6, 1000.0]
["2026-09-01T17:56:21.279452+00:00", "trade", 5.6, 244.0]
["2026-09-01T17:56:21.279452+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:21.279458+00:00", "trade", 5.6, 417.0]
["2026-09-01T17:56:21.279458+00:00", "trade", 5.6, 337.0]
["2026-09-01T17:56:21.279458+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:56:21.279460+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.279460+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.279464+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:56:21.279464+00:00", "trade", 5.6, 4000.0]
["2026-09-01T17:56:21.279469+00:00", "trade", 5.6, 381.0]
["2026-09-01T17:56:21.279469+00:00", "trade", 5.6, 200.0]
["2026-09-01T17:56:21.279469+00:00", "trade", 5.6, 600.0]
["2026-09-01T17:56:21.279490+00:00", "trade", 5.6, 1100.0]
["2026-09-01T17:56:21.279494+00:00", "trade", 5.6, 4400.0]
["2026-09-01T17:56:21.279496+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:56:21.279497+00:00", "trade", 5.6, 700.0]
["2026-09-01T17:56:21.279497+00:00", "trade", 5.6, 600.0]
["2026-09-01T17:56:21.279501+00:00", "trade", 5.6, 400.0]
["2026-09-01T17:56:21.279505+00:00", "trade", 5.6, 671.0]
["2026-09-01T17:56:21.279505+00:00", "trade", 5.6, 2000.0]
["2026-09-01T17:56:21.279532+00:00", "trade", 5.6, 337.0]
["2026-09-01T17:56:21.279536+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.279536+00:00", "trade", 5.6, 400.0]
["2026-09-01T17:56:21.279539+00:00", "trade", 5.6, 297.0]
["2026-09-01T17:56:21.279542+00:00", "trade", 5.6, 400.0]
["2026-09-01T17:56:21.279542+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.279545+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.279545+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:56:21.279693+00:00", "quote", 5.59, 5.6]
["2026-09-01T17:56:21.279794+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.279836+00:00", "trade", 5.6, 150.0]
["2026-09-01T17:56:21.279893+00:00", "quote", 5.59, 5.61]
["2026-09-01T17:56:21.279923+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.279923+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.279923+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.279923+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.279928+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.279928+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.279933+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.279937+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.279948+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.279968+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280008+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280011+00:00", "trade", 5.6, 300.0]
["2026-09-01T17:56:21.280023+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280053+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280058+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280083+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280083+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280083+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280083+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280088+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280093+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280093+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280093+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280093+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280098+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280098+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280098+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280103+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280103+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280103+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280103+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280108+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280108+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280108+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280113+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280113+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280116+00:00", "trade", 5.6, 33.0]
["2026-09-01T17:56:21.280143+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280182+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.280273+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280288+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280324+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280344+00:00", "trade", 5.6, 37.0]
["2026-09-01T17:56:21.280424+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280449+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280494+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280514+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280569+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280589+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280604+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280609+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280650+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280654+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280694+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280729+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280835+00:00", "trade", 5.6, 5.0]
["2026-09-01T17:56:21.280835+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.280870+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.281010+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.281412+00:00", "trade", 5.6, 24.0]
["2026-09-01T17:56:21.281441+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.281692+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.282053+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.282333+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.282489+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.282529+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.282809+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.283138+00:00", "trade", 5.6, 8.0]
["2026-09-01T17:56:21.283168+00:00", "trade", 5.6, 8.0]
["2026-09-01T17:56:21.284100+00:00", "trade", 5.6, 484.0]
["2026-09-01T17:56:21.284132+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.284157+00:00", "trade", 5.6, 500.0]
["2026-09-01T17:56:21.284573+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.288052+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.288088+00:00", "trade", 5.6, 12.0]
["2026-09-01T17:56:21.289866+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.295067+00:00", "trade", 5.6, 3000.0]
["2026-09-01T17:56:21.301248+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.316030+00:00", "trade", 5.6, 11.0]
["2026-09-01T17:56:21.321043+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:21.336547+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.382201+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.505926+00:00", "trade", 5.605, 41.0]
["2026-09-01T17:56:21.507284+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.508046+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:21.586031+00:00", "trade", 5.603, 100.0]
["2026-09-01T17:56:21.932426+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:22.159565+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:56:22.618265+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:56:22.629236+00:00", "trade", 5.605, 1700.0]
["2026-09-01T17:56:22.629614+00:00", "trade", 5.605, 1700.0]
["2026-09-01T17:56:22.631311+00:00", "trade", 5.605, 600.0]
["2026-09-01T17:56:22.663385+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:56:22.719706+00:00", "trade", 5.6057, 4964.0]
["2026-09-01T17:56:22.940717+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:56:23.166672+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:23.657864+00:00", "trade", 5.6059, 4964.0]
["2026-09-01T17:56:23.913494+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:56:24.157940+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:56:24.829306+00:00", "trade", 5.605, 5000.0]
["2026-09-01T17:56:25.099484+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:56:26.821741+00:00", "trade", 5.605, 9817.0]
["2026-09-01T17:56:26.906636+00:00", "trade", 5.6038, 90.0]
["2026-09-01T17:56:26.976571+00:00", "trade", 5.6001, 4000.0]
["2026-09-01T17:56:27.200252+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:27.615090+00:00", "trade", 5.605, 400.0]
["2026-09-01T17:56:27.618788+00:00", "trade", 5.605, 559.0]
["2026-09-01T17:56:27.618788+00:00", "trade", 5.605, 41.0]
["2026-09-01T17:56:27.619047+00:00", "trade", 5.605, 600.0]
["2026-09-01T17:56:27.619294+00:00", "trade", 5.605, 500.0]
["2026-09-01T17:56:27.624246+00:00", "trade", 5.605, 600.0]
["2026-09-01T17:56:27.777678+00:00", "trade", 5.6, 100.0]
["2026-09-01T17:56:28.340371+00:00", "trade", 5.6001, 90.0]
["2026-09-01T17:56:28.471240+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:56:30.005635+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:30.719548+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:56:30.879306+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:56:30.880372+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:30.881089+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:30.881570+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:31.421623+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:31.621437+00:00", "trade", 5.5999, 1800.0]
["2026-09-01T17:56:31.623135+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:31.623611+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:31.624133+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:31.624173+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:32.191053+00:00", "trade", 5.605, 250.0]
["2026-09-01T17:56:32.192441+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:32.727185+00:00", "trade", 5.605, 800.0]
["2026-09-01T17:56:32.759463+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:56:33.020268+00:00", "trade", 5.605, 600.0]
["2026-09-01T17:56:33.020268+00:00", "trade", 5.605, 300.0]
["2026-09-01T17:56:33.020695+00:00", "trade", 5.605, 600.0]
["2026-09-01T17:56:33.020767+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:56:33.020767+00:00", "trade", 5.605, 200.0]
["2026-09-01T17:56:33.029906+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:56:33.029972+00:00", "trade", 5.61, 200.0]
["2026-09-01T17:56:33.030035+00:00", "trade", 5.61, 250.0]
["2026-09-01T17:56:33.030096+00:00", "trade", 5.61, 250.0]
["2026-09-01T17:56:33.030162+00:00", "trade", 5.61, 250.0]
["2026-09-01T17:56:33.030240+00:00", "trade", 5.61, 250.0]
["2026-09-01T17:56:33.030297+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:56:33.030360+00:00", "trade", 5.61, 250.0]
["2026-09-01T17:56:33.030922+00:00", "trade", 5.61, 235.0]
["2026-09-01T17:56:33.030983+00:00", "trade", 5.61, 12.0]
["2026-09-01T17:56:33.031813+00:00", "trade", 5.61, 250.0]
["2026-09-01T17:56:33.032029+00:00", "trade", 5.61, 250.0]
["2026-09-01T17:56:33.033596+00:00", "trade", 5.61, 125.0]
["2026-09-01T17:56:33.040296+00:00", "trade", 5.61, 125.0]
["2026-09-01T17:56:33.041814+00:00", "trade", 5.61, 12.0]
["2026-09-01T17:56:33.045985+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:56:33.047423+00:00", "trade", 5.61, 250.0]
["2026-09-01T17:56:33.050947+00:00", "trade", 5.61, 250.0]
["2026-09-01T17:56:33.355007+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:35.907456+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:56:37.417182+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:37.618743+00:00", "trade", 5.605, 300.0]
["2026-09-01T17:56:38.970753+00:00", "trade", 5.605, 11.0]
["2026-09-01T17:56:38.977002+00:00", "trade", 5.605, 44.0]
["2026-09-01T17:56:41.391375+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:41.839917+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:42.234918+00:00", "trade", 5.61, 1.0]
["2026-09-01T17:56:43.130769+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:56:43.421618+00:00", "trade", 5.6003, 100.0]
["2026-09-01T17:56:46.044483+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:56:46.131225+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:56:47.380591+00:00", "trade", 5.605, 40.0]
["2026-09-01T17:56:48.245092+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:56:48.698352+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:56:50.735982+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:56:51.356758+00:00", "trade", 5.605, 90.0]
["2026-09-01T17:56:51.466932+00:00", "trade", 5.6004, 7.0]
["2026-09-01T17:56:51.633677+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:51.774562+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:52.424855+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:52.436137+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:52.436578+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:52.436658+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:52.511159+00:00", "trade", 5.605, 7.0]
["2026-09-01T17:56:52.518397+00:00", "trade", 5.6068, 1.0]
["2026-09-01T17:56:53.285173+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:53.913108+00:00", "trade", 5.605, 11.0]
["2026-09-01T17:56:53.913198+00:00", "trade", 5.605, 89.0]
["2026-09-01T17:56:54.202168+00:00", "trade", 5.61, 150.0]
["2026-09-01T17:56:54.203143+00:00", "trade", 5.61, 12.0]
["2026-09-01T17:56:54.203194+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:54.203229+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:54.203229+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:54.203274+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:54.203750+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:54.204151+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:54.208143+00:00", "trade", 5.61, 12.0]
["2026-09-01T17:56:54.224399+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:54.259087+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:54.259172+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:55.068338+00:00", "trade", 5.6005, 100.0]
["2026-09-01T17:56:55.778855+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:56:56.616930+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:56.643784+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:57.090532+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:58.023473+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:58.183885+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:58.614104+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:58.616585+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:58.646877+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:59.030921+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:59.857148+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:56:59.890741+00:00", "trade", 5.6071, 90.0]
["2026-09-01T17:56:59.986912+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:00.000755+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:00.005667+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:00.572697+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:00.574195+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:00.574392+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:57:00.574401+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:57:00.574542+00:00", "trade", 5.605, 9475.0]
["2026-09-01T17:57:00.576661+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:00.766760+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:57:00.796936+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:01.230037+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:01.230433+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:01.298620+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:01.501322+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:01.519370+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:01.752125+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:01.870561+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:02.676104+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:02.883908+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:57:03.382495+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:57:03.912386+00:00", "trade", 5.604, 3.0]
["2026-09-01T17:57:04.882237+00:00", "trade", 5.602, 16.0]
["2026-09-01T17:57:05.749811+00:00", "trade", 5.61, 12.0]
["2026-09-01T17:57:06.457293+00:00", "trade", 5.605, 30.0]
["2026-09-01T17:57:06.458253+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:06.494785+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:06.641093+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:06.886448+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:57:07.105709+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:57:07.596652+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:57:08.063379+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:08.391576+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:09.709064+00:00", "trade", 5.6099, 90.0]
["2026-09-01T17:57:09.709673+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:09.851280+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:10.524722+00:00", "trade", 5.61, 11.0]
["2026-09-01T17:57:11.356022+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:11.561647+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:12.251680+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:57:12.764932+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:57:12.820804+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:13.634707+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:13.710804+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:57:13.824484+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:57:14.147032+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:14.424602+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:14.611703+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:15.668113+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:57:15.757876+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:16.319463+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:57:17.695792+00:00", "trade", 5.6069, 90.0]
["2026-09-01T17:57:18.670264+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:18.717437+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:18.764837+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:57:19.012655+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:19.012700+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:19.050765+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:19.190673+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:19.602598+00:00", "trade", 5.607, 9.0]
["2026-09-01T17:57:19.740245+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:57:20.523979+00:00", "trade", 5.605, 90.0]
["2026-09-01T17:57:20.570924+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:20.571400+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:21.287356+00:00", "trade", 5.605, 46.0]
["2026-09-01T17:57:21.431603+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:21.434066+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:57:21.453240+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:22.489747+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:22.580373+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:22.824781+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:57:23.490349+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:24.439372+00:00", "trade", 5.61, 8.0]
["2026-09-01T17:57:24.439980+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:24.440301+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:24.476031+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:24.860964+00:00", "trade", 5.6036, 17.0]
["2026-09-01T17:57:24.861334+00:00", "trade", 5.6036, 1.0]
["2026-09-01T17:57:24.909132+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:25.012413+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:57:25.105789+00:00", "trade", 5.6084, 1000.0]
["2026-09-01T17:57:25.503356+00:00", "trade", 5.605, 20.0]
["2026-09-01T17:57:25.553164+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:57:26.554142+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:57:26.555546+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:26.875372+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:26.890823+00:00", "trade", 5.61, 1000.0]
["2026-09-01T17:57:27.584951+00:00", "trade", 5.605, 30.0]
["2026-09-01T17:57:27.710027+00:00", "trade", 5.6099, 90.0]
["2026-09-01T17:57:28.274703+00:00", "trade", 5.61, 12.0]
["2026-09-01T17:57:28.507663+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:28.561703+00:00", "trade", 5.605, 5.0]
["2026-09-01T17:57:29.604577+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:57:30.005696+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:30.319291+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:30.376427+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:31.487702+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:57:33.001065+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:34.814873+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:34.815835+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:34.822391+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:34.852548+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:35.060375+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:57:35.615474+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:35.840921+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:36.130544+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:57:36.146190+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:57:37.742102+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:37.798722+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:38.018956+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:38.215739+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:38.383523+00:00", "trade", 5.605, 20.0]
["2026-09-01T17:57:38.436650+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:38.437126+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:38.508891+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:57:39.069933+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:39.255114+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:39.477162+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:40.660971+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:40.786967+00:00", "trade", 5.6069, 90.0]
["2026-09-01T17:57:41.028490+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:42.018231+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:42.039978+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:42.561489+00:00", "trade", 5.6022, 4.0]
["2026-09-01T17:57:43.082981+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:43.086881+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:43.104807+00:00", "trade", 5.6069, 90.0]
["2026-09-01T17:57:43.106126+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:43.354290+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:57:44.429112+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:57:45.457479+00:00", "trade", 5.605, 465.0]
["2026-09-01T17:57:45.460143+00:00", "trade", 5.605, 232.0]
["2026-09-01T17:57:45.494274+00:00", "trade", 5.605, 233.0]
["2026-09-01T17:57:46.923649+00:00", "trade", 5.6037, 1.0]
["2026-09-01T17:57:48.558906+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:57:48.720071+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:49.111408+00:00", "trade", 5.605, 20.0]
["2026-09-01T17:57:49.686789+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:57:50.600578+00:00", "trade", 5.6009, 100.0]
["2026-09-01T17:57:51.893621+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:52.267641+00:00", "trade", 5.6025, 25.0]
["2026-09-01T17:57:52.321899+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:57:52.681922+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:57:54.406158+00:00", "trade", 5.61, 800.0]
["2026-09-01T17:57:54.406158+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:57:54.406161+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:57:54.406242+00:00", "trade", 5.61, 238.0]
["2026-09-01T17:57:54.406326+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:57:54.406552+00:00", "trade", 5.61, 15.0]
["2026-09-01T17:57:54.407120+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.407120+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.407124+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.407160+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.407160+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.407165+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.407200+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.407200+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.407205+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.407240+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.407245+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.407265+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.407280+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.407325+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.407601+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.407701+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.407701+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.407916+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.408077+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.408867+00:00", "trade", 5.61, 11.0]
["2026-09-01T17:57:54.409199+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.409239+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.409641+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.409666+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.410437+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:54.410756+00:00", "trade", 5.61, 12.0]
["2026-09-01T17:57:54.423320+00:00", "trade", 5.605, 198.0]
["2026-09-01T17:57:55.142280+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:57.050257+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:57.050738+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:57.356848+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:57:57.865588+00:00", "trade", 5.605, 19.0]
["2026-09-01T17:57:59.040497+00:00", "trade", 5.61, 500.0]
["2026-09-01T17:57:59.137100+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:59.213883+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:59.404346+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:57:59.435515+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:00.005723+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:00.044951+00:00", "trade", 5.6094, 4700.0]
["2026-09-01T17:58:00.045988+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:00.050715+00:00", "trade", 5.61, 13.0]
["2026-09-01T17:58:00.050773+00:00", "trade", 5.61, 236.0]
["2026-09-01T17:58:00.051712+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:00.051752+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:00.051757+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:01.846339+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:01.898515+00:00", "trade", 5.61, 454.0]
["2026-09-01T17:58:02.047684+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:02.048120+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:02.666963+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:02.666963+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:02.667404+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:02.710136+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:03.134275+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:03.204106+00:00", "trade", 5.605, 90.0]
["2026-09-01T17:58:03.323412+00:00", "trade", 5.605, 1.0]
["2026-09-01T17:58:03.452741+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:58:03.504940+00:00", "trade", 5.6095, 37.0]
["2026-09-01T17:58:04.629178+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:58:04.629187+00:00", "trade", 5.605, 100.0]
["2026-09-01T17:58:04.629204+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:04.629680+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:04.630242+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:04.630442+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:04.631760+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:04.638626+00:00", "trade", 5.61, 200.0]
["2026-09-01T17:58:04.640238+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:58:05.326132+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:58:05.327587+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:05.482366+00:00", "trade", 5.6086, 14.0]
["2026-09-01T17:58:05.483398+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:05.910089+00:00", "trade", 5.6, 10.0]
["2026-09-01T17:58:06.060279+00:00", "trade", 5.61, 2.0]
["2026-09-01T17:58:06.551029+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:06.551556+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:07.325854+00:00", "trade", 5.6015, 13.0]
["2026-09-01T17:58:07.326894+00:00", "trade", 5.605, 2.0]
["2026-09-01T17:58:07.820781+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:58:07.935274+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:07.995016+00:00", "trade", 5.6, 90.0]
["2026-09-01T17:58:07.996054+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:08.687039+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:09.812889+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:09.812924+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:09.813405+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:10.096809+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:58:10.333743+00:00", "trade", 5.605, 50.0]
["2026-09-01T17:58:10.783202+00:00", "trade", 5.61, 11.0]
["2026-09-01T17:58:10.783277+00:00", "trade", 5.61, 89.0]
["2026-09-01T17:58:10.783405+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:10.783485+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:10.783881+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:10.784369+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:58:11.447125+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:11.526083+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:11.535370+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:11.976736+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:12.127961+00:00", "trade", 5.61, 90.0]
["2026-09-01T17:58:12.432136+00:00", "trade", 5.605, 25.0]
["2026-09-01T17:58:12.432169+00:00", "trade", 5.6, 25.0]
["2026-09-01T17:58:12.432184+00:00", "trade", 5.605, 75.0]
["2026-09-01T17:58:12.432196+00:00", "trade", 5.6, 75.0]
["2026-09-01T17:58:12.432816+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:12.496157+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:12.496638+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:12.497079+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:12.526428+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:58:12.696464+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:13.203606+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:13.204233+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:13.282334+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:13.445948+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:13.446419+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:13.821663+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:13.822129+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:13.846396+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:14.519298+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:14.520176+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:14.520617+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:14.597244+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:14.597735+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:14.846193+00:00", "trade", 5.6, 50.0]
["2026-09-01T17:58:14.847204+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:15.452400+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:15.625201+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:15.672033+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:15.672193+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:15.838678+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:58:15.840043+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:16.000881+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:58:16.455924+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:16.456525+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:16.456525+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:16.639546+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:16.639982+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:16.900988+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:17.298600+00:00", "trade", 5.6084, 100.0]
["2026-09-01T17:58:17.896077+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:17.896834+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:18.458440+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:58:18.557607+00:00", "trade", 5.6074, 300.0]
["2026-09-01T17:58:18.767517+00:00", "quote", 5.6, 5.61]
["2026-09-01T17:58:18.996688+00:00", "trade", 5.6085, 998.0]
["2026-09-01T17:58:20.515424+00:00", "trade", 5.65, 1900.0]
["2026-09-01T17:58:20.515460+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:58:20.515463+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:58:20.515467+00:00", "trade", 5.61, 200.0]
["2026-09-01T17:58:20.515467+00:00", "trade", 5.61, 200.0]
["2026-09-01T17:58:20.515469+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:58:20.515472+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:58:20.515472+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:58:20.515499+00:00", "trade", 5.61, 24.0]
["2026-09-01T17:58:20.515499+00:00", "trade", 5.61, 12.0]
["2026-09-01T17:58:20.515517+00:00", "trade", 5.61, 200.0]
["2026-09-01T17:58:20.515523+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:58:20.515523+00:00", "trade", 5.61, 5.0]
["2026-09-01T17:58:20.515526+00:00", "trade", 5.61, 400.0]
["2026-09-01T17:58:20.515530+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:58:20.515534+00:00", "trade", 5.61, 49.0]
["2026-09-01T17:58:20.515534+00:00", "trade", 5.61, 200.0]
["2026-09-01T17:58:20.515538+00:00", "trade", 5.61, 200.0]
["2026-09-01T17:58:20.515538+00:00", "trade", 5.61, 900.0]
["2026-09-01T17:58:20.515538+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:58:20.515710+00:00", "trade", 5.61, 272.0]
["2026-09-01T17:58:20.515710+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:58:20.515717+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:58:20.515717+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:58:20.515717+00:00", "trade", 5.61, 5.0]
["2026-09-01T17:58:20.515722+00:00", "trade", 5.61, 5.0]
["2026-09-01T17:58:20.515722+00:00", "trade", 5.61, 1.0]
["2026-09-01T17:58:20.515722+00:00", "trade", 5.61, 40.0]
["2026-09-01T17:58:20.515728+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:58:20.515728+00:00", "trade", 5.61, 10.0]
["2026-09-01T17:58:20.515728+00:00", "trade", 5.61, 123.0]
["2026-09-01T17:58:20.515731+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:58:20.515744+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:58:20.515744+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:58:20.515769+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:58:20.515774+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:58:20.515814+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:58:20.515839+00:00", "quote", 5.61, 5.61]
["2026-09-01T17:58:20.515844+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.515854+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.515869+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.515869+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.515934+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.515944+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.515944+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.515944+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516004+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516044+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516125+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516195+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516205+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516221+00:00", "trade", 5.61, 25.0]
["2026-09-01T17:58:20.516230+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516235+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516235+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516240+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516325+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516365+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516485+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516566+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516606+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516646+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516686+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516686+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516726+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516886+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.516961+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.517007+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.517127+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.517147+00:00", "trade", 5.61, 69.0]
["2026-09-01T17:58:20.518926+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.519247+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.519367+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.519367+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.519441+00:00", "trade", 5.615, 600.0]
["2026-09-01T17:58:20.520244+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.520249+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.521429+00:00", "trade", 5.62, 10.0]
["2026-09-01T17:58:20.535187+00:00", "trade", 5.615, 400.0]
["2026-09-01T17:58:20.551574+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.577907+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.578343+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:20.594344+00:00", "trade", 5.615, 50.0]
["2026-09-01T17:58:20.649558+00:00", "trade", 5.615, 25.0]
["2026-09-01T17:58:21.003368+00:00", "trade", 5.62, 2.0]
["2026-09-01T17:58:21.135970+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:21.135970+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:22.572393+00:00", "trade", 5.615, 157.0]
["2026-09-01T17:58:22.572459+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:58:22.573713+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:22.574780+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:23.261766+00:00", "trade", 5.6199, 100.0]
["2026-09-01T17:58:23.546610+00:00", "trade", 5.62, 99.0]
["2026-09-01T17:58:23.546628+00:00", "trade", 5.615, 99.0]
["2026-09-01T17:58:23.546847+00:00", "trade", 5.615, 1901.0]
["2026-09-01T17:58:23.999404+00:00", "trade", 5.6135, 75.0]
["2026-09-01T17:58:25.306240+00:00", "trade", 5.6199, 40.0]
["2026-09-01T17:58:26.026304+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:58:26.356244+00:00", "trade", 5.6115, 998.0]
["2026-09-01T17:58:28.313276+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:28.313537+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:28.313557+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:28.314003+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:29.012575+00:00", "trade", 5.61, 100.0]
["2026-09-01T17:58:29.213059+00:00", "trade", 5.6151, 3.0]
["2026-09-01T17:58:29.446577+00:00", "trade", 5.62, 50.0]
["2026-09-01T17:58:30.005761+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:30.899119+00:00", "trade", 5.62, 250.0]
["2026-09-01T17:58:30.899763+00:00", "trade", 5.6176, 50.0]
["2026-09-01T17:58:30.936872+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:31.576721+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:31.607885+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:32.392501+00:00", "trade", 5.615, 20.0]
["2026-09-01T17:58:32.640097+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:32.640147+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:32.640588+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:32.640784+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:32.713231+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:32.951310+00:00", "trade", 5.615, 200.0]
["2026-09-01T17:58:33.001271+00:00", "trade", 5.6138, 4700.0]
["2026-09-01T17:58:33.091772+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:33.662181+00:00", "trade", 5.6033, 100.0]
["2026-09-01T17:58:33.663518+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:33.869119+00:00", "trade", 5.615, 2000.0]
["2026-09-01T17:58:35.177452+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:35.610989+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:35.720738+00:00", "trade", 5.615, 82.0]
["2026-09-01T17:58:35.771751+00:00", "trade", 5.62, 50.0]
["2026-09-01T17:58:35.905751+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:35.906007+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:36.868002+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:36.897192+00:00", "trade", 5.62, 50.0]
["2026-09-01T17:58:37.009026+00:00", "trade", 5.615, 2.0]
["2026-09-01T17:58:37.015819+00:00", "trade", 5.615, 8.0]
["2026-09-01T17:58:37.021929+00:00", "trade", 5.615, 374.0]
["2026-09-01T17:58:37.898856+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:38.129340+00:00", "trade", 5.6036, 200.0]
["2026-09-01T17:58:38.636590+00:00", "trade", 5.54, 100.0]
["2026-09-01T17:58:39.646944+00:00", "trade", 5.615, 1.0]
["2026-09-01T17:58:39.646950+00:00", "trade", 5.62, 1.0]
["2026-09-01T17:58:39.969325+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:39.969365+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:40.084444+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:40.515560+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:40.563720+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:40.927796+00:00", "trade", 5.62, 50.0]
["2026-09-01T17:58:40.964805+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:40.965050+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:41.166575+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:45.151476+00:00", "trade", 5.615, 500.0]
["2026-09-01T17:58:45.336191+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:45.468115+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:45.468952+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:45.469038+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:45.541219+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:45.961837+00:00", "trade", 5.615, 10.0]
["2026-09-01T17:58:46.920934+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:58:47.255757+00:00", "trade", 5.6036, 29.0]
["2026-09-01T17:58:49.323897+00:00", "trade", 5.615, 2.0]
["2026-09-01T17:58:50.424948+00:00", "trade", 5.6169, 1.0]
["2026-09-01T17:58:50.655200+00:00", "trade", 5.615, 12.0]
["2026-09-01T17:58:52.220255+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:52.220871+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:52.745118+00:00", "trade", 5.6097, 1.0]
["2026-09-01T17:58:53.212758+00:00", "trade", 5.62, 3500.0]
["2026-09-01T17:58:53.641167+00:00", "trade", 5.6034, 100.0]
["2026-09-01T17:58:54.760657+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:54.797189+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:54.836478+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:55.443678+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:56.115097+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:58:59.896844+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:00.005779+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:00.018452+00:00", "trade", 5.6186, 177.0]
["2026-09-01T17:59:00.028548+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:00.028914+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:00.043589+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:00.074763+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:00.111034+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:00.111536+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:00.506205+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:00.509243+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:00.525660+00:00", "trade", 5.6186, 1.0]
["2026-09-01T17:59:00.526263+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:00.545815+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:00.570644+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:00.574884+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:00.889689+00:00", "trade", 5.62, 50.0]
["2026-09-01T17:59:01.145613+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:01.531887+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:03.260229+00:00", "trade", 5.615, 2.0]
["2026-09-01T17:59:03.353609+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:03.353614+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:03.353614+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:03.641666+00:00", "trade", 5.6111, 2.0]
["2026-09-01T17:59:03.813198+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:03.919390+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:03.955872+00:00", "trade", 5.62, 50.0]
["2026-09-01T17:59:04.002293+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:04.048478+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:04.162128+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:04.897017+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:59:04.952726+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:05.016107+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:05.043221+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:05.043221+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:05.745012+00:00", "trade", 5.62, 50.0]
["2026-09-01T17:59:05.818540+00:00", "trade", 5.615, 11.0]
["2026-09-01T17:59:05.921712+00:00", "trade", 5.6035, 100.0]
["2026-09-01T17:59:06.658326+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:06.705258+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:06.705739+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:06.733224+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:06.746792+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:07.247684+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:07.248456+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:07.348745+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:07.383718+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:07.577156+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:59:08.203199+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:59:08.631674+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:59:09.871291+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:59:09.981476+00:00", "trade", 5.61, 12.0]
["2026-09-01T17:59:12.146017+00:00", "trade", 5.614, 5.0]
["2026-09-01T17:59:12.519362+00:00", "trade", 5.615, 900.0]
["2026-09-01T17:59:12.519927+00:00", "trade", 5.615, 1300.0]
["2026-09-01T17:59:13.288488+00:00", "trade", 5.6154, 1000.0]
["2026-09-01T17:59:13.745080+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:59:13.953277+00:00", "trade", 5.62, 50.0]
["2026-09-01T17:59:13.953286+00:00", "trade", 5.615, 50.0]
["2026-09-01T17:59:14.151052+00:00", "trade", 5.615, 100.0]
["2026-09-01T17:59:14.662882+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:14.836696+00:00", "trade", 5.615, 1.0]
["2026-09-01T17:59:15.387261+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:18.537153+00:00", "trade", 5.62, 50.0]
["2026-09-01T17:59:19.591387+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:59:20.851853+00:00", "trade", 5.615, 12.0]
["2026-09-01T17:59:21.435849+00:00", "trade", 5.6165, 2000.0]
["2026-09-01T17:59:21.481499+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:21.674476+00:00", "trade", 5.62, 12.0]
["2026-09-01T17:59:21.971235+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:22.170128+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:22.802417+00:00", "trade", 5.6039, 100.0]
["2026-09-01T17:59:23.047765+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:59:23.621233+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:23.722935+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:23.869880+00:00", "trade", 5.615, 1.0]
["2026-09-01T17:59:26.910629+00:00", "trade", 5.615, 50.0]
["2026-09-01T17:59:28.018491+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:28.106795+00:00", "trade", 5.62, 50.0]
["2026-09-01T17:59:28.107812+00:00", "trade", 5.615, 2.0]
["2026-09-01T17:59:29.151034+00:00", "trade", 5.615, 5.0]
["2026-09-01T17:59:30.005807+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:30.236811+00:00", "trade", 5.615, 1.0]
["2026-09-01T17:59:30.940510+00:00", "trade", 5.62, 50.0]
["2026-09-01T17:59:31.855661+00:00", "trade", 5.604, 77.0]
["2026-09-01T17:59:32.597368+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:59:33.716957+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:33.979034+00:00", "trade", 5.62, 22.0]
["2026-09-01T17:59:34.194158+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:35.840357+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:59:35.905170+00:00", "trade", 5.615, 7.0]
["2026-09-01T17:59:36.895644+00:00", "trade", 5.6156, 8.0]
["2026-09-01T17:59:37.342613+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:39.107069+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:39.118451+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:39.623764+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:39.786090+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:39.810724+00:00", "trade", 5.615, 5.0]
["2026-09-01T17:59:39.885061+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:39.933166+00:00", "trade", 5.615, 3.0]
["2026-09-01T17:59:40.118973+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:40.335521+00:00", "trade", 5.62, 50.0]
["2026-09-01T17:59:41.253075+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:59:41.255598+00:00", "trade", 5.615, 12.0]
["2026-09-01T17:59:41.988713+00:00", "trade", 5.61, 2.0]
["2026-09-01T17:59:42.324802+00:00", "trade", 5.615, 5.0]
["2026-09-01T17:59:44.101398+00:00", "trade", 5.614, 16.0]
["2026-09-01T17:59:44.126607+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:59:50.066206+00:00", "trade", 5.615, 13.0]
["2026-09-01T17:59:50.074145+00:00", "trade", 5.615, 10.0]
["2026-09-01T17:59:50.096921+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:51.307104+00:00", "trade", 5.615, 1.0]
["2026-09-01T17:59:51.727102+00:00", "trade", 5.6155, 135.0]
["2026-09-01T17:59:51.976170+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:52.115858+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:53.892056+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:53.892272+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:53.919856+00:00", "trade", 5.615, 5.0]
["2026-09-01T17:59:54.149579+00:00", "trade", 5.61, 50.0]
["2026-09-01T17:59:54.451127+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:55.955072+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:55.955468+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:57.054804+00:00", "trade", 5.615, 150.0]
["2026-09-01T17:59:58.160728+00:00", "quote", 5.61, 5.62]
["2026-09-01T17:59:58.594016+00:00", "trade", 5.62, 90.0]
["2026-09-01T17:59:59.528066+00:00", "trade", 5.6155, 1.0]
["2026-09-01T17:59:59.881287+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:00:00.005826+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:00.318904+00:00", "trade", 5.61, 345.0]
["2026-09-01T18:00:00.618417+00:00", "trade", 5.615, 10.0]
["2026-09-01T18:00:00.963672+00:00", "trade", 5.615, 568.0]
["2026-09-01T18:00:01.665651+00:00", "trade", 5.61, 90.0]
["2026-09-01T18:00:03.220421+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:00:03.222496+00:00", "trade", 5.615, 64.0]
["2026-09-01T18:00:03.926740+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:00:04.426704+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:00:05.025125+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:05.236523+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:00:06.701118+00:00", "trade", 5.6135, 30.0]
["2026-09-01T18:00:08.481422+00:00", "trade", 5.6043, 100.0]
["2026-09-01T18:00:09.040639+00:00", "trade", 5.6177, 116.0]
["2026-09-01T18:00:09.041653+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:00:09.135726+00:00", "trade", 5.615, 13.0]
["2026-09-01T18:00:09.408956+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:09.536314+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:12.034185+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:00:12.861644+00:00", "trade", 5.6044, 18.0]
["2026-09-01T18:00:16.283303+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:00:18.619693+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:18.640448+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:19.424551+00:00", "trade", 5.6041, 34.0]
["2026-09-01T18:00:20.372808+00:00", "trade", 5.61, 3.0]
["2026-09-01T18:00:21.227396+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:21.228726+00:00", "trade", 5.615, 600.0]
["2026-09-01T18:00:21.229773+00:00", "trade", 5.615, 700.0]
["2026-09-01T18:00:21.268953+00:00", "trade", 5.615, 800.0]
["2026-09-01T18:00:22.101220+00:00", "trade", 5.6199, 150.0]
["2026-09-01T18:00:22.363736+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:24.183931+00:00", "trade", 5.615, 14.0]
["2026-09-01T18:00:25.573463+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:25.774531+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:00:26.213165+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:26.911989+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:26.912004+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:26.912007+00:00", "trade", 5.61, 175.0]
["2026-09-01T18:00:26.912010+00:00", "trade", 5.61, 39.0]
["2026-09-01T18:00:26.912010+00:00", "trade", 5.61, 12.0]
["2026-09-01T18:00:26.912220+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:26.912846+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:26.912926+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:26.913047+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:26.913077+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:26.914645+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:27.199779+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:27.228578+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:27.270984+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:27.279409+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:27.325363+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:27.376320+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:27.376490+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:27.376535+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:27.473436+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:27.473446+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:27.473942+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:27.474009+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:00:27.474584+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:27.474588+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:27.474629+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:27.475110+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:27.539929+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:27.680270+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:00:27.958425+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:28.003651+00:00", "trade", 5.62, 10.0]
["2026-09-01T18:00:28.003666+00:00", "trade", 5.615, 10.0]
["2026-09-01T18:00:28.003768+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:28.064859+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:28.065841+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:28.112953+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:28.638620+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:28.639602+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:28.639747+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:28.640088+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:28.730037+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:28.730193+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:28.768409+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:29.056113+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:29.056745+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:29.608323+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:29.615044+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:29.615244+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:29.631333+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:29.632250+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:29.632290+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:29.643211+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:29.644815+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:29.647710+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:00:29.647770+00:00", "trade", 5.61, 11.0]
["2026-09-01T18:00:29.648293+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:29.653447+00:00", "trade", 5.61, 8.0]
["2026-09-01T18:00:29.653892+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:00:29.654292+00:00", "trade", 5.61, 11.0]
["2026-09-01T18:00:30.005855+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:30.028458+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:30.870881+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:00:30.872862+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:00:30.873435+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:31.466166+00:00", "trade", 5.6199, 1.0]
["2026-09-01T18:00:31.467208+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:34.590926+00:00", "trade", 5.615, 46.0]
["2026-09-01T18:00:36.962239+00:00", "trade", 5.6045, 100.0]
["2026-09-01T18:00:38.515914+00:00", "trade", 5.61, 413.0]
["2026-09-01T18:00:38.516170+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:00:38.516173+00:00", "trade", 5.61, 313.0]
["2026-09-01T18:00:38.516294+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.516426+00:00", "trade", 5.61, 413.0]
["2026-09-01T18:00:38.516440+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.516440+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.516720+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.516770+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.516775+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.516816+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.517108+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:00:38.517292+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.517683+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.517818+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.517908+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.517938+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.518460+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.518500+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.519161+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.526850+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.527346+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.852359+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.852891+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.856008+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:38.924221+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:39.719369+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:40.049655+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:40.097033+00:00", "trade", 5.6162, 10.0]
["2026-09-01T18:00:40.098050+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:40.098090+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:40.141463+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:40.241938+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:40.412158+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:40.412649+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:40.421909+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:00:40.422197+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:40.436761+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:40.446790+00:00", "trade", 5.61, 6.0]
["2026-09-01T18:00:40.447803+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:41.298420+00:00", "trade", 5.61, 400.0]
["2026-09-01T18:00:41.331972+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:42.294474+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:42.494751+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:42.503912+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:42.591756+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:42.592207+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:42.642765+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:00:42.943048+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:42.943609+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:43.091065+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:43.091546+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:43.112065+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:43.113754+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:43.152045+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:43.310177+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:43.736717+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:43.736717+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:43.737233+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:44.192021+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:47.423663+00:00", "trade", 5.62, 3.0]
["2026-09-01T18:00:48.360635+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:48.448369+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:49.017098+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:49.018231+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:50.176278+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:00:50.176299+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:00:50.707181+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:50.937254+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:51.145780+00:00", "trade", 5.615, 283.0]
["2026-09-01T18:00:51.179527+00:00", "trade", 5.6101, 326.0]
["2026-09-01T18:00:51.180260+00:00", "trade", 5.615, 37.0]
["2026-09-01T18:00:51.180279+00:00", "trade", 5.61, 37.0]
["2026-09-01T18:00:51.727671+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:52.682714+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:52.682764+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:52.682968+00:00", "trade", 5.61, 240.0]
["2026-09-01T18:00:52.683004+00:00", "trade", 5.61, 90.0]
["2026-09-01T18:00:52.683067+00:00", "trade", 5.61, 12.0]
["2026-09-01T18:00:52.683202+00:00", "trade", 5.61, 81.0]
["2026-09-01T18:00:54.978054+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:54.978119+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:54.988037+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:55.064043+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:55.655202+00:00", "trade", 5.615, 6.0]
["2026-09-01T18:00:55.656068+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.119977+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.120478+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.120944+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.121220+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.222054+00:00", "trade", 5.615, 6.0]
["2026-09-01T18:00:56.222491+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.222932+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.223092+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.223373+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.223854+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.251540+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.252021+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.461290+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.462387+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.467013+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.492361+00:00", "trade", 5.6106, 8000.0]
["2026-09-01T18:00:56.492985+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.503332+00:00", "trade", 5.62, 20.0]
["2026-09-01T18:00:56.503476+00:00", "trade", 5.62, 90.0]
["2026-09-01T18:00:56.569783+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.597779+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:56.670527+00:00", "trade", 5.615, 6.0]
["2026-09-01T18:00:57.271742+00:00", "trade", 5.615, 6.0]
["2026-09-01T18:00:57.274766+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:57.274791+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:57.275074+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:00:57.684880+00:00", "trade", 5.6129, 90.0]
["2026-09-01T18:00:57.772981+00:00", "trade", 5.615, 5.0]
["2026-09-01T18:00:57.804467+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:58.006754+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:58.007648+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:00:58.009836+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:58.010633+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:58.011114+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:58.641713+00:00", "trade", 5.6047, 100.0]
["2026-09-01T18:00:59.059495+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:59.138093+00:00", "trade", 5.615, 9.0]
["2026-09-01T18:00:59.139120+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:59.455703+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:00:59.473591+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:00.005878+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:00.030251+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:00.340626+00:00", "trade", 5.6117, 3.0]
["2026-09-01T18:01:01.421678+00:00", "trade", 5.6047, 100.0]
["2026-09-01T18:01:01.892093+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:02.156583+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:02.270619+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:02.270900+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:02.332356+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:02.392059+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:03.012880+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:01:03.013899+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:03.190047+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:01:03.474766+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:03.806235+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:04.207170+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:04.928973+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:01:05.493427+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:05.633590+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:05.744665+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:05.745146+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:05.760981+00:00", "trade", 5.6161, 1.0]
["2026-09-01T18:01:06.519513+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:01:08.291618+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:08.292726+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:08.293177+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:08.308222+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:08.539004+00:00", "trade", 5.6199, 90.0]
["2026-09-01T18:01:08.701977+00:00", "trade", 5.6115, 15.0]
["2026-09-01T18:01:08.847196+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:08.847677+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:09.211844+00:00", "trade", 5.615, 9.0]
["2026-09-01T18:01:11.108459+00:00", "trade", 5.61, 90.0]
["2026-09-01T18:01:11.782393+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:12.032438+00:00", "trade", 5.61, 30.0]
["2026-09-01T18:01:12.032835+00:00", "trade", 5.61, 980.0]
["2026-09-01T18:01:12.032838+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:01:12.032990+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:12.033112+00:00", "trade", 5.61, 13.0]
["2026-09-01T18:01:12.033166+00:00", "trade", 5.61, 10.0]
["2026-09-01T18:01:12.033190+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:12.033471+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:12.033671+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:12.033752+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:12.034112+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:12.034152+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:12.034193+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:12.034548+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:12.034588+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:12.036313+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:12.037861+00:00", "trade", 5.61, 6.0]
["2026-09-01T18:01:12.057846+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:01:12.058440+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:12.298557+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:12.527587+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:12.884873+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:13.033516+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:13.214096+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:13.509991+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:14.032720+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:14.041311+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:14.179249+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:14.179690+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:14.243467+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:14.243908+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:14.357108+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:14.357549+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:15.617518+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:15.818340+00:00", "trade", 5.6128, 90.0]
["2026-09-01T18:01:15.819344+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:15.819820+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:16.407589+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:16.430544+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:17.157783+00:00", "trade", 5.615, 5.0]
["2026-09-01T18:01:17.157786+00:00", "trade", 5.62, 5.0]
["2026-09-01T18:01:17.422028+00:00", "trade", 5.6048, 15.0]
["2026-09-01T18:01:17.870647+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:17.871128+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:19.125815+00:00", "trade", 5.6129, 35.0]
["2026-09-01T18:01:19.128263+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:01:19.133050+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:01:19.925759+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:20.638030+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:21.023747+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:01:22.083140+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:22.083576+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:22.084218+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:22.084378+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:22.085376+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:22.101424+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:22.443779+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:22.443814+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:22.448476+00:00", "trade", 5.6108, 100.0]
["2026-09-01T18:01:22.505877+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:23.926684+00:00", "trade", 5.615, 106.0]
["2026-09-01T18:01:23.927054+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:01:23.971431+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:24.232913+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:25.127058+00:00", "trade", 5.61, 20.0]
["2026-09-01T18:01:25.127087+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:25.127568+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:25.127849+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:25.128285+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:25.318628+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:25.318788+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:25.319109+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:25.579554+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:25.580075+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:26.013898+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:26.014374+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:26.332757+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:26.945375+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:27.823559+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:01:28.167394+00:00", "trade", 5.61, 90.0]
["2026-09-01T18:01:28.266009+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:28.524029+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:29.334573+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:29.335079+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:29.803485+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:29.853864+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:30.005907+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:30.220422+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:30.248193+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:30.432933+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:30.632268+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:30.678778+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:31.283536+00:00", "trade", 5.615, 43.0]
["2026-09-01T18:01:31.564577+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:31.963111+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:32.643668+00:00", "trade", 5.6129, 90.0]
["2026-09-01T18:01:33.041302+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:33.067430+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:33.067871+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:33.373833+00:00", "trade", 5.61, 20.0]
["2026-09-01T18:01:33.374028+00:00", "trade", 5.61, 974.0]
["2026-09-01T18:01:33.374173+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:01:33.374173+00:00", "trade", 5.61, 6.0]
["2026-09-01T18:01:33.374566+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:33.374631+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:33.374631+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:33.375087+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:33.375127+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:33.375992+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:01:33.388093+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:33.388173+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:33.388609+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:33.888554+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:33.888594+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:36.715529+00:00", "trade", 5.61, 10.0]
["2026-09-01T18:01:36.716377+00:00", "trade", 5.61, 10.0]
["2026-09-01T18:01:36.716497+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:36.752026+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:36.929771+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:01:37.595885+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:37.855107+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:38.429448+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:01:38.482364+00:00", "trade", 5.6048, 100.0]
["2026-09-01T18:01:38.522441+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:38.887956+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:39.155568+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:39.919456+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:40.801381+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:41.389511+00:00", "trade", 5.615, 8.0]
["2026-09-01T18:01:42.088641+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:42.562789+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:42.767851+00:00", "trade", 5.61, 10.0]
["2026-09-01T18:01:42.768402+00:00", "trade", 5.61, 975.0]
["2026-09-01T18:01:42.768583+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:01:42.768583+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:01:42.768781+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:01:42.768820+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:42.768820+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:42.768980+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:42.769461+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:42.769461+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:42.769862+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:42.770303+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:42.771060+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:42.814174+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:01:42.814754+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:44.568283+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:01:44.816052+00:00", "trade", 5.61, 11.0]
["2026-09-01T18:01:44.817046+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:44.817206+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:44.823045+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:44.834613+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:45.451852+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:46.114140+00:00", "trade", 5.615, 95.0]
["2026-09-01T18:01:46.114149+00:00", "trade", 5.62, 95.0]
["2026-09-01T18:01:46.114167+00:00", "trade", 5.62, 5.0]
["2026-09-01T18:01:46.114182+00:00", "trade", 5.615, 5.0]
["2026-09-01T18:01:46.738741+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:47.514623+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:47.521713+00:00", "trade", 5.6048, 400.0]
["2026-09-01T18:01:48.189865+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:48.190457+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:50.319786+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:51.743084+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:52.021372+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:52.085744+00:00", "trade", 5.614, 3.0]
["2026-09-01T18:01:52.420329+00:00", "trade", 5.615, 104.0]
["2026-09-01T18:01:52.479697+00:00", "trade", 5.615, 85.0]
["2026-09-01T18:01:52.867706+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:52.924722+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:53.220670+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:01:53.221298+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:53.666543+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:53.986750+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:54.214142+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:54.863633+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:55.543933+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:58.033364+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:58.588365+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:58.700562+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:01:59.036071+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:00.005950+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:00.020271+00:00", "trade", 5.6111, 30.0]
["2026-09-01T18:02:00.026315+00:00", "trade", 5.61, 11.0]
["2026-09-01T18:02:00.521873+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:00.536393+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:02:00.911997+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:00.911997+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:00.979262+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:01.083290+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:01.599225+00:00", "trade", 5.6127, 54.0]
["2026-09-01T18:02:02.517783+00:00", "trade", 5.61, 7.0]
["2026-09-01T18:02:02.517894+00:00", "trade", 5.61, 28.0]
["2026-09-01T18:02:02.518481+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:03.192144+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:02:04.615483+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:05.013258+00:00", "trade", 5.6129, 10.0]
["2026-09-01T18:02:05.021387+00:00", "trade", 5.6122, 24.0]
["2026-09-01T18:02:05.321928+00:00", "trade", 5.6047, 300.0]
["2026-09-01T18:02:05.479888+00:00", "trade", 5.6127, 67.0]
["2026-09-01T18:02:05.726884+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:05.738356+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:05.738893+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:05.849672+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:05.926202+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:02:05.927577+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:06.938504+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:06.939416+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:06.939541+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:06.939917+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:06.965884+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:06.965964+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:06.988698+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:07.505934+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:07.559161+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:07.559597+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:07.679157+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:08.751134+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:08.958729+00:00", "trade", 5.615, 255.0]
["2026-09-01T18:02:09.012488+00:00", "trade", 5.61, 9.0]
["2026-09-01T18:02:09.015188+00:00", "trade", 5.61, 80.0]
["2026-09-01T18:02:09.017200+00:00", "trade", 5.61, 11.0]
["2026-09-01T18:02:10.716688+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:10.720241+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:10.725734+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:11.211336+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:11.540454+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:13.045169+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:02:13.132459+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:13.133391+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:13.133557+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:13.134163+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:13.190926+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:02:13.192271+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:13.296304+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:13.480843+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:14.946482+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:14.974088+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:02:15.928848+00:00", "trade", 5.62, 1.0]
["2026-09-01T18:02:18.188740+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:02:18.188740+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:02:18.188743+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:02:18.188746+00:00", "trade", 5.61, 11.0]
["2026-09-01T18:02:18.188761+00:00", "trade", 5.61, 556.0]
["2026-09-01T18:02:18.188761+00:00", "trade", 5.61, 1300.0]
["2026-09-01T18:02:18.188767+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:02:18.188767+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:02:18.188774+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:02:18.188774+00:00", "trade", 5.61, 2.0]
["2026-09-01T18:02:18.188774+00:00", "trade", 5.61, 1820.0]
["2026-09-01T18:02:18.188779+00:00", "trade", 5.61, 30.0]
["2026-09-01T18:02:18.188782+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:02:18.188786+00:00", "trade", 5.61, 108.0]
["2026-09-01T18:02:18.188791+00:00", "trade", 5.61, 131.0]
["2026-09-01T18:02:18.188791+00:00", "trade", 5.61, 7.0]
["2026-09-01T18:02:18.188791+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:02:18.188794+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:02:18.188797+00:00", "trade", 5.61, 4.0]
["2026-09-01T18:02:18.188797+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:02:18.188800+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:02:18.188800+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:02:18.188803+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:02:18.188809+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:02:18.188812+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:02:18.188821+00:00", "trade", 5.61, 88.0]
["2026-09-01T18:02:18.188821+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:02:18.188824+00:00", "trade", 5.61, 11.0]
["2026-09-01T18:02:18.188939+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:02:18.188972+00:00", "trade", 5.61, 57.0]
["2026-09-01T18:02:18.188978+00:00", "trade", 5.61, 222.0]
["2026-09-01T18:02:18.188978+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:02:18.188981+00:00", "trade", 5.61, 2000.0]
["2026-09-01T18:02:18.188984+00:00", "trade", 5.61, 20.0]
["2026-09-01T18:02:18.188984+00:00", "trade", 5.61, 74.0]
["2026-09-01T18:02:18.188987+00:00", "trade", 5.61, 11.0]
["2026-09-01T18:02:18.189097+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:02:18.189102+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:02:18.189132+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:02:18.189132+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189157+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189162+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189187+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189187+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189273+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189273+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189278+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189278+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189278+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189278+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189283+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189283+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189283+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189283+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189287+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189287+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189338+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189368+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189478+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189483+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189503+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189533+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189534+00:00", "trade", 5.605, 58.0]
["2026-09-01T18:02:18.189578+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189578+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189613+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189819+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189854+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189894+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189894+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189894+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.189904+00:00", "trade", 5.605, 10.0]
["2026-09-01T18:02:18.190204+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.191172+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.191608+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.192695+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.193532+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.195392+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:02:18.195458+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:02:18.196865+00:00", "trade", 5.61, 500.0]
["2026-09-01T18:02:18.198420+00:00", "trade", 5.61, 18.0]
["2026-09-01T18:02:18.199857+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.243070+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.289606+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:18.583282+00:00", "trade", 5.605, 15.0]
["2026-09-01T18:02:18.651139+00:00", "trade", 5.605, 115.0]
["2026-09-01T18:02:18.880458+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:19.596896+00:00", "trade", 5.6, 25.0]
["2026-09-01T18:02:19.923468+00:00", "trade", 5.6103, 18.0]
["2026-09-01T18:02:20.183632+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:02:21.624506+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:02:23.016066+00:00", "trade", 5.605, 991.0]
["2026-09-01T18:02:24.923949+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:02:25.799679+00:00", "trade", 5.605, 2.0]
["2026-09-01T18:02:28.391129+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:28.392167+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:29.002321+00:00", "trade", 5.6064, 100.0]
["2026-09-01T18:02:30.005963+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:30.386510+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:02:31.730112+00:00", "trade", 5.6064, 15.0]
["2026-09-01T18:02:32.986464+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:33.031837+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:33.515164+00:00", "trade", 5.6001, 1000.0]
["2026-09-01T18:02:33.548542+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:33.549013+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:33.612068+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:34.173867+00:00", "trade", 5.6063, 1.0]
["2026-09-01T18:02:36.161413+00:00", "trade", 5.6048, 100.0]
["2026-09-01T18:02:37.683297+00:00", "trade", 5.6023, 3.0]
["2026-09-01T18:02:38.005243+00:00", "trade", 5.605, 500.0]
["2026-09-01T18:02:38.682218+00:00", "trade", 5.6048, 16.0]
["2026-09-01T18:02:39.701877+00:00", "trade", 5.605, 3.0]
["2026-09-01T18:02:39.707232+00:00", "trade", 5.605, 136.0]
["2026-09-01T18:02:39.711791+00:00", "trade", 5.605, 72.0]
["2026-09-01T18:02:40.430532+00:00", "trade", 5.605, 25.0]
["2026-09-01T18:02:40.747066+00:00", "trade", 5.605, 50.0]
["2026-09-01T18:02:40.967382+00:00", "trade", 5.6, 15.0]
["2026-09-01T18:02:42.140394+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:02:42.140430+00:00", "trade", 5.61, 3.0]
["2026-09-01T18:02:42.140436+00:00", "trade", 5.605, 25.0]
["2026-09-01T18:02:42.140445+00:00", "trade", 5.605, 3.0]
["2026-09-01T18:02:42.996384+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:02:43.183556+00:00", "trade", 5.6064, 17.0]
["2026-09-01T18:02:43.183923+00:00", "trade", 5.6064, 1.0]
["2026-09-01T18:02:48.188031+00:00", "trade", 5.6001, 50.0]
["2026-09-01T18:02:48.482883+00:00", "trade", 5.6048, 80.0]
["2026-09-01T18:02:49.542482+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:50.123365+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:50.123711+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:50.123796+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:50.124605+00:00", "trade", 5.605, 165.0]
["2026-09-01T18:02:50.125164+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:50.125751+00:00", "trade", 5.605, 1035.0]
["2026-09-01T18:02:50.126593+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:50.129474+00:00", "trade", 5.605, 1500.0]
["2026-09-01T18:02:50.129475+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:50.129486+00:00", "trade", 5.605, 500.0]
["2026-09-01T18:02:50.130015+00:00", "trade", 5.605, 1100.0]
["2026-09-01T18:02:50.131981+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:50.135356+00:00", "trade", 5.605, 398.0]
["2026-09-01T18:02:50.165036+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:02:50.179627+00:00", "trade", 5.605, 2.0]
["2026-09-01T18:02:50.194615+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:50.410959+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:02:50.625429+00:00", "trade", 5.6036, 50.0]
["2026-09-01T18:02:51.124478+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:51.895885+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:02:55.021547+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:02:55.578536+00:00", "trade", 5.605, 8.0]
["2026-09-01T18:02:56.138676+00:00", "trade", 5.604, 1.0]
["2026-09-01T18:02:57.037056+00:00", "trade", 5.605, 1700.0]
["2026-09-01T18:02:57.037056+00:00", "trade", 5.605, 550.0]
["2026-09-01T18:02:57.037062+00:00", "trade", 5.605, 600.0]
["2026-09-01T18:02:57.037062+00:00", "trade", 5.605, 1650.0]
["2026-09-01T18:02:57.037314+00:00", "trade", 5.605, 700.0]
["2026-09-01T18:02:57.345205+00:00", "trade", 5.6101, 200.0]
["2026-09-01T18:02:58.372803+00:00", "trade", 5.605, 1000.0]
["2026-09-01T18:02:59.526965+00:00", "trade", 5.61, 22.0]
["2026-09-01T18:02:59.526995+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:02:59.527040+00:00", "trade", 5.61, 12.0]
["2026-09-01T18:02:59.527230+00:00", "trade", 5.61, 51.0]
["2026-09-01T18:02:59.747847+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:03:00.005992+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:00.562056+00:00", "trade", 5.605, 35.0]
["2026-09-01T18:03:00.562180+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:03:00.825024+00:00", "trade", 5.6001, 1000.0]
["2026-09-01T18:03:01.820492+00:00", "trade", 5.6, 15.0]
["2026-09-01T18:03:02.660554+00:00", "trade", 5.605, 1242.0]
["2026-09-01T18:03:03.190301+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:03:03.262777+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:03:04.155738+00:00", "trade", 5.6, 25.0]
["2026-09-01T18:03:04.903293+00:00", "trade", 5.6066, 1.0]
["2026-09-01T18:03:05.525892+00:00", "trade", 5.6, 15.0]
["2026-09-01T18:03:06.102455+00:00", "trade", 5.6095, 3.0]
["2026-09-01T18:03:06.828633+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:03:07.491437+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:07.760086+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:08.502159+00:00", "trade", 5.61, 13.0]
["2026-09-01T18:03:10.334168+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:03:10.489440+00:00", "trade", 5.6065, 8.0]
["2026-09-01T18:03:10.489653+00:00", "trade", 5.6065, 1.0]
["2026-09-01T18:03:10.933095+00:00", "trade", 5.6, 15.0]
["2026-09-01T18:03:12.983839+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:03:16.462551+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:03:19.302671+00:00", "trade", 5.6, 15.0]
["2026-09-01T18:03:20.549598+00:00", "trade", 5.61, 36.0]
["2026-09-01T18:03:20.611221+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:03:21.934419+00:00", "trade", 5.605, 25.0]
["2026-09-01T18:03:21.934437+00:00", "trade", 5.6, 25.0]
["2026-09-01T18:03:21.934464+00:00", "trade", 5.605, 25.0]
["2026-09-01T18:03:21.934500+00:00", "trade", 5.6, 25.0]
["2026-09-01T18:03:23.364209+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:23.364665+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:23.413346+00:00", "trade", 5.6, 15.0]
["2026-09-01T18:03:23.761370+00:00", "trade", 5.6048, 100.0]
["2026-09-01T18:03:23.762768+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:23.771368+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:24.604274+00:00", "trade", 5.6, 25.0]
["2026-09-01T18:03:26.075719+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:26.076395+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:26.225846+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:26.810839+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:27.997074+00:00", "trade", 5.604, 3.0]
["2026-09-01T18:03:29.067095+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:29.067571+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:29.068248+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:30.006010+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:30.009422+00:00", "trade", 5.605, 2.0]
["2026-09-01T18:03:30.016820+00:00", "trade", 5.605, 74.0]
["2026-09-01T18:03:30.021362+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:30.026199+00:00", "trade", 5.605, 37.0]
["2026-09-01T18:03:30.033904+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:03:30.537887+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:30.538207+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:30.538528+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:30.538608+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:30.539080+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:30.558761+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:30.588036+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:30.617947+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:30.631840+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:30.686335+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:31.020235+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:31.623302+00:00", "trade", 5.605, 10.0]
["2026-09-01T18:03:31.960804+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:03:34.080634+00:00", "trade", 5.605, 80.0]
["2026-09-01T18:03:34.081638+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:34.083482+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:34.518964+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:34.519465+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:34.662827+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:34.785589+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:35.266192+00:00", "trade", 5.6, 15.0]
["2026-09-01T18:03:36.364632+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:03:36.364641+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:03:36.549253+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:03:38.229744+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:03:38.231427+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:38.232730+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:38.303173+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:40.681454+00:00", "trade", 5.6048, 100.0]
["2026-09-01T18:03:41.620078+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:03:41.826799+00:00", "trade", 5.6048, 100.0]
["2026-09-01T18:03:41.878393+00:00", "trade", 5.6085, 5.0]
["2026-09-01T18:03:41.983051+00:00", "trade", 5.6048, 22.0]
["2026-09-01T18:03:42.185286+00:00", "trade", 5.605, 400.0]
["2026-09-01T18:03:42.662407+00:00", "trade", 5.6048, 3.0]
["2026-09-01T18:03:42.723119+00:00", "trade", 5.6047, 100.0]
["2026-09-01T18:03:44.783709+00:00", "trade", 5.61, 24.0]
["2026-09-01T18:03:44.783745+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:03:44.783772+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:03:44.783805+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:03:45.290394+00:00", "trade", 5.6047, 3.0]
["2026-09-01T18:03:47.521098+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:03:47.521098+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:03:47.521555+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:03:47.529527+00:00", "trade", 5.61, 22.0]
["2026-09-01T18:03:47.530089+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:47.530089+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:47.530089+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:47.530369+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:47.530410+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:47.530450+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:47.530490+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:48.101920+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:48.718839+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:48.950019+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:49.465842+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:49.466318+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:49.841332+00:00", "trade", 5.605, 5.0]
["2026-09-01T18:03:50.027108+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:51.432146+00:00", "trade", 5.605, 5.0]
["2026-09-01T18:03:51.432170+00:00", "trade", 5.6, 5.0]
["2026-09-01T18:03:52.934877+00:00", "trade", 5.605, 50.0]
["2026-09-01T18:03:52.934946+00:00", "trade", 5.605, 50.0]
["2026-09-01T18:03:52.934946+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:03:52.934946+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:03:52.935487+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:52.935943+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:52.936409+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:52.936885+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:53.283841+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:56.917421+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:57.220337+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:58.810558+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:58.810558+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:58.811997+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:58.983856+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:59.479295+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:03:59.832170+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:00.006029+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:00.062108+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:00.146757+00:00", "trade", 5.605, 150.0]
["2026-09-01T18:04:02.619250+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:02.619982+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:02.624463+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:03.167796+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:03.191800+00:00", "trade", 5.605, 2.0]
["2026-09-01T18:04:03.442257+00:00", "trade", 5.605, 20.0]
["2026-09-01T18:04:03.442287+00:00", "trade", 5.6, 20.0]
["2026-09-01T18:04:03.442384+00:00", "trade", 5.605, 3.0]
["2026-09-01T18:04:04.085955+00:00", "trade", 5.6048, 100.0]
["2026-09-01T18:04:04.285191+00:00", "trade", 5.605, 2.0]
["2026-09-01T18:04:04.384162+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:04.387069+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:04.415110+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:05.391537+00:00", "trade", 5.6, 15.0]
["2026-09-01T18:04:05.453959+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:06.278820+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:04:06.279939+00:00", "trade", 5.605, 7.0]
["2026-09-01T18:04:06.281142+00:00", "trade", 5.605, 7.0]
["2026-09-01T18:04:06.282330+00:00", "trade", 5.6, 7.0]
["2026-09-01T18:04:06.282987+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:06.283423+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:06.403930+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:06.407569+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:06.770347+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:06.854929+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:04:06.855966+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:06.856452+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:07.235199+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:04:07.236136+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:07.310676+00:00", "trade", 5.605, 50.0]
["2026-09-01T18:04:07.540934+00:00", "trade", 5.6048, 100.0]
["2026-09-01T18:04:08.321782+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:04:08.521436+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:08.638510+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:08.639031+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:09.624302+00:00", "trade", 5.6, 7.0]
["2026-09-01T18:04:10.277430+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:04:10.284184+00:00", "trade", 5.605, 37.0]
["2026-09-01T18:04:10.291071+00:00", "trade", 5.605, 31.0]
["2026-09-01T18:04:10.539212+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:04:10.659090+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:11.204423+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:11.204904+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:11.205345+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:11.253948+00:00", "trade", 5.6, 25.0]
["2026-09-01T18:04:11.406274+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:11.408228+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:11.683103+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:12.161136+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:13.123612+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:13.314471+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:13.314912+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:13.932352+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:13.932793+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:14.032110+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:14.073714+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:14.175627+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:14.177686+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:14.373788+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:14.388558+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:14.389035+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:14.527103+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:14.885852+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:14.886514+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:15.654507+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:04:15.876225+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:16.341858+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:16.403034+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:20.101731+00:00", "trade", 5.6048, 9.0]
["2026-09-01T18:04:20.341801+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:20.342317+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:20.342593+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:20.522752+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:20.523333+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:20.523769+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:20.649413+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:20.649894+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:20.965320+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:20.965882+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:20.966358+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:21.436236+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:21.613759+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:21.614385+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:21.614846+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:21.615127+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:21.877933+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:21.917567+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:21.918254+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:21.930989+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:21.931470+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:22.124495+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:22.124936+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:22.517225+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:22.519505+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:22.565475+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:04:22.566397+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:22.664711+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:22.665177+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:25.450418+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:25.450899+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:25.451335+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:26.163890+00:00", "trade", 5.6031, 150.0]
["2026-09-01T18:04:27.198401+00:00", "trade", 5.605, 300.0]
["2026-09-01T18:04:27.200900+00:00", "trade", 5.605, 1242.0]
["2026-09-01T18:04:28.588839+00:00", "trade", 5.6, 15.0]
["2026-09-01T18:04:28.953993+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:28.960674+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:30.006058+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:30.301747+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:04:30.302394+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:30.359129+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:31.242774+00:00", "trade", 5.6082, 32.0]
["2026-09-01T18:04:31.435169+00:00", "trade", 5.6035, 31.0]
["2026-09-01T18:04:31.435533+00:00", "trade", 5.6035, 1.0]
["2026-09-01T18:04:32.569345+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:32.718300+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:34.714310+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:04:34.715349+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:34.715349+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:34.715825+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:35.757565+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:35.974364+00:00", "trade", 5.6, 15.0]
["2026-09-01T18:04:35.974957+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:36.320069+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:36.354281+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:36.668428+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:04:36.677456+00:00", "trade", 5.605, 25.0]
["2026-09-01T18:04:36.682054+00:00", "trade", 5.605, 20.0]
["2026-09-01T18:04:36.945112+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:04:37.056605+00:00", "trade", 5.61, 3200.0]
["2026-09-01T18:04:37.056605+00:00", "trade", 5.61, 1100.0]
["2026-09-01T18:04:37.056611+00:00", "trade", 5.61, 4400.0]
["2026-09-01T18:04:37.056611+00:00", "trade", 5.61, 500.0]
["2026-09-01T18:04:37.056611+00:00", "trade", 5.61, 2000.0]
["2026-09-01T18:04:37.056614+00:00", "trade", 5.61, 160.0]
["2026-09-01T18:04:37.056755+00:00", "trade", 5.61, 10.0]
["2026-09-01T18:04:37.056758+00:00", "trade", 5.61, 13.0]
["2026-09-01T18:04:37.056761+00:00", "trade", 5.61, 300.0]
["2026-09-01T18:04:37.056773+00:00", "trade", 5.61, 440.0]
["2026-09-01T18:04:37.056773+00:00", "trade", 5.61, 10.0]
["2026-09-01T18:04:37.056779+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:04:37.056779+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:04:37.056779+00:00", "trade", 5.61, 29.0]
["2026-09-01T18:04:37.056782+00:00", "trade", 5.61, 29.0]
["2026-09-01T18:04:37.056917+00:00", "trade", 5.61, 800.0]
["2026-09-01T18:04:37.056929+00:00", "trade", 5.61, 900.0]
["2026-09-01T18:04:37.056932+00:00", "trade", 5.61, 1900.0]
["2026-09-01T18:04:37.056932+00:00", "trade", 5.61, 7900.0]
["2026-09-01T18:04:37.056954+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:04:37.056957+00:00", "trade", 5.61, 10700.0]
["2026-09-01T18:04:37.056957+00:00", "trade", 5.61, 800.0]
["2026-09-01T18:04:37.056959+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:04:37.056964+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:04:37.056974+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:04:37.056983+00:00", "trade", 5.61, 3400.0]
["2026-09-01T18:04:37.056986+00:00", "trade", 5.61, 40.0]
["2026-09-01T18:04:37.056999+00:00", "trade", 5.61, 800.0]
["2026-09-01T18:04:37.056999+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:04:37.056999+00:00", "trade", 5.61, 210.0]
["2026-09-01T18:04:37.057001+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:04:37.057008+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:04:37.057014+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:04:37.057014+00:00", "trade", 5.61, 300.0]
["2026-09-01T18:04:37.057016+00:00", "trade", 5.61, 300.0]
["2026-09-01T18:04:37.057024+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:04:37.057025+00:00", "trade", 5.61, 400.0]
["2026-09-01T18:04:37.057061+00:00", "trade", 5.605, 200.0]
["2026-09-01T18:04:37.057069+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:04:37.057069+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:04:37.057113+00:00", "trade", 5.61, 60.0]
["2026-09-01T18:04:37.057113+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:04:37.057149+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:04:37.057149+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:04:37.057169+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:04:37.057173+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:04:37.057173+00:00", "trade", 5.61, 222.0]
["2026-09-01T18:04:37.057174+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:04:37.057174+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:04:37.057177+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:04:37.057177+00:00", "trade", 5.61, 14.0]
["2026-09-01T18:04:37.057179+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:04:37.057179+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:04:37.057185+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.057197+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:04:37.057197+00:00", "trade", 5.61, 30.0]
["2026-09-01T18:04:37.057200+00:00", "trade", 5.61, 1000.0]
["2026-09-01T18:04:37.057203+00:00", "trade", 5.61, 10.0]
["2026-09-01T18:04:37.057203+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:04:37.057430+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.057430+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.057510+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.057515+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.057520+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.057520+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.057525+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.057565+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.057666+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.057710+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.057766+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.057771+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.057836+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.057906+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.058257+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.058302+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.058387+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.058668+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.058828+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.059284+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.060757+00:00", "trade", 5.61, 11.0]
["2026-09-01T18:04:37.062670+00:00", "trade", 5.615, 600.0]
["2026-09-01T18:04:37.062706+00:00", "trade", 5.615, 600.0]
["2026-09-01T18:04:37.062757+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.062798+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.063229+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.063238+00:00", "trade", 5.615, 661.0]
["2026-09-01T18:04:37.063294+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.063349+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.063743+00:00", "trade", 5.615, 700.0]
["2026-09-01T18:04:37.064752+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.066030+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.075613+00:00", "trade", 5.615, 63.0]
["2026-09-01T18:04:37.076028+00:00", "trade", 5.61, 33.0]
["2026-09-01T18:04:37.082259+00:00", "trade", 5.61, 11.0]
["2026-09-01T18:04:37.109223+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.157187+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.510833+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:04:37.510965+00:00", "trade", 5.62, 20.0]
["2026-09-01T18:04:37.658208+00:00", "trade", 5.615, 15.0]
["2026-09-01T18:04:37.768698+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.845365+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:37.977405+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:38.057636+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:38.116691+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:38.461988+00:00", "trade", 5.6097, 28.0]
["2026-09-01T18:04:39.042093+00:00", "trade", 5.6093, 80.0]
["2026-09-01T18:04:39.693498+00:00", "trade", 5.615, 345.0]
["2026-09-01T18:04:39.694728+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:39.760885+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:04:39.871343+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:39.871343+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:40.376872+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:40.799167+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:41.298646+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:41.415364+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:42.501505+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:04:42.520564+00:00", "trade", 5.6105, 400.0]
["2026-09-01T18:04:44.227544+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:44.228030+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:44.355042+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:44.951798+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:45.053951+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:45.266698+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:45.391261+00:00", "trade", 5.6199, 1.0]
["2026-09-01T18:04:46.961548+00:00", "trade", 5.6056, 100.0]
["2026-09-01T18:04:47.388424+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:47.389987+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:47.390083+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:47.424028+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:48.144433+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:48.835869+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:48.835895+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:48.836336+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:48.836356+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:49.041469+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:49.143477+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:49.941817+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:49.942278+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:49.942293+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:49.968772+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:49.968852+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:49.969704+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:49.969704+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:50.018921+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:50.019322+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:50.572183+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:50.572183+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:50.588266+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:50.588707+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:51.327070+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:51.336869+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:51.902193+00:00", "trade", 5.6185, 100.0]
["2026-09-01T18:04:52.014206+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:52.014241+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:52.126568+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:52.322029+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:52.346893+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:52.457200+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:52.840346+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:04:52.847044+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:53.394144+00:00", "trade", 5.6135, 82.0]
["2026-09-01T18:04:53.656566+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:54.045572+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:54.135476+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:54.140695+00:00", "trade", 5.615, 41.0]
["2026-09-01T18:04:54.158305+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:54.529103+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:55.232347+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:55.379297+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:55.380224+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:55.397230+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:55.482999+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:55.836535+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:56.060564+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:56.652358+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:56.652358+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:56.665033+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:56.908084+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:04:57.234157+00:00", "trade", 5.617, 10.0]
["2026-09-01T18:04:57.945140+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:58.494195+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:04:58.495235+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:58.495636+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:58.495957+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:58.551013+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:58.551815+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:58.631640+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:59.052376+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:59.440340+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:04:59.948448+00:00", "trade", 5.615, 10.0]
["2026-09-01T18:05:00.006087+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:00.049630+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:05:00.050568+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:00.051024+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:00.061007+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:00.071309+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:05:00.098827+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:05:00.099760+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:00.115312+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:00.123633+00:00", "trade", 5.615, 40.0]
["2026-09-01T18:05:00.133209+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:00.267679+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:00.595059+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:00.595681+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:00.596121+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:00.770317+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:05:00.770938+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:00.772456+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:00.792103+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:00.877256+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:00.877732+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:01.052227+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:01.052989+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:01.452881+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:01.452911+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:01.453918+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:02.087682+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:02.088444+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:02.912030+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:03.191444+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:05:03.376919+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:05:03.388286+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:05:03.489058+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:03.808764+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:03.809240+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:03.987099+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:03.987580+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:03.987620+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:04.019591+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:04.020032+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:04.080095+00:00", "trade", 5.614, 21.0]
["2026-09-01T18:05:04.666787+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:05.513842+00:00", "trade", 5.6138, 100.0]
["2026-09-01T18:05:06.106962+00:00", "trade", 5.6183, 8.0]
["2026-09-01T18:05:06.339175+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:05:06.801869+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:05:07.079000+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:07.079872+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:07.416616+00:00", "trade", 5.615, 33102.0]
["2026-09-01T18:05:07.416789+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:07.417656+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:07.417661+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:07.757725+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:07.931865+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:08.527247+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:08.528215+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:08.528656+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:09.393706+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:05:10.651108+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:10.651349+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:10.852372+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:11.040034+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:11.040034+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:11.298434+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:11.299076+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:12.815250+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:13.195896+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:13.196373+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:13.224023+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:13.279722+00:00", "trade", 5.615, 715.0]
["2026-09-01T18:05:14.002151+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:14.132441+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:14.600029+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:14.600510+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:14.973513+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:15.157852+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:15.164087+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:15.164112+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:15.164553+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:16.031076+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:17.671386+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:17.671471+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:18.022583+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:05:18.023223+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:18.399544+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:18.490571+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:18.491203+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:18.492521+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:18.600773+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:18.601290+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:18.784902+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:19.161914+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:19.211688+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:19.211688+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:19.212450+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:19.212926+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:19.557937+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:19.558002+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:19.620710+00:00", "trade", 5.6172, 200.0]
["2026-09-01T18:05:19.621012+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:20.053702+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:20.161359+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:20.570016+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:20.570052+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:20.570483+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:21.318555+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:05:22.043843+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:05:22.818464+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:22.913634+00:00", "trade", 5.6172, 250.0]
["2026-09-01T18:05:23.452093+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:23.452990+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:23.928171+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:05:24.514341+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:05:24.959987+00:00", "trade", 5.615, 3000.0]
["2026-09-01T18:05:25.211361+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:25.613703+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:28.683629+00:00", "trade", 5.61, 12.0]
["2026-09-01T18:05:28.685411+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:28.715157+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:28.742834+00:00", "trade", 5.6067, 41.0]
["2026-09-01T18:05:29.275450+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:05:29.812695+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:29.814925+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:29.816113+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:30.006110+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:31.537496+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:31.537937+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:32.103353+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:32.423425+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:32.530099+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:33.275031+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:05:35.286877+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:05:35.841377+00:00", "trade", 5.615, 71.0]
["2026-09-01T18:05:35.944352+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:36.076692+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:36.174855+00:00", "trade", 5.62, 12.0]
["2026-09-01T18:05:36.703614+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:36.720931+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:36.721382+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:37.109385+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:37.427975+00:00", "trade", 5.615, 5.0]
["2026-09-01T18:05:37.743876+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:37.878075+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:37.931086+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:38.012777+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:05:38.018433+00:00", "trade", 5.615, 61.0]
["2026-09-01T18:05:38.024024+00:00", "trade", 5.615, 49.0]
["2026-09-01T18:05:38.028799+00:00", "trade", 5.615, 14.0]
["2026-09-01T18:05:38.034341+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:05:38.091916+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:05:38.172892+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:38.174015+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:38.279125+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:38.280173+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:38.650930+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:39.167457+00:00", "trade", 5.6124, 200.0]
["2026-09-01T18:05:39.488885+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:39.651803+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:39.677740+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:40.267258+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:42.256783+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:05:42.399349+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:42.413240+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:05:42.702209+00:00", "trade", 5.6067, 3.0]
["2026-09-01T18:05:42.703608+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:43.765852+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:44.196437+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:05:44.198211+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:44.465571+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:05:44.465577+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:05:44.465755+00:00", "trade", 5.615, 900.0]
["2026-09-01T18:05:44.466976+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:44.887310+00:00", "trade", 5.6169, 1.0]
["2026-09-01T18:05:44.887674+00:00", "trade", 5.6169, 1.0]
["2026-09-01T18:05:45.213899+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:46.459960+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:46.467769+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:46.999199+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:47.001780+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:47.113038+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:05:47.169828+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:05:48.022656+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:48.022656+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:48.023011+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:48.025532+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:48.025673+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:48.245646+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:48.245927+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:48.329115+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:49.380210+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:05:49.381255+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:49.381395+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:49.381566+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:49.469530+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:49.470522+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:50.513891+00:00", "trade", 5.6169, 4700.0]
["2026-09-01T18:05:50.603730+00:00", "trade", 5.6111, 200.0]
["2026-09-01T18:05:50.793512+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:51.242468+00:00", "trade", 5.6198, 400.0]
["2026-09-01T18:05:51.634067+00:00", "trade", 5.6137, 100.0]
["2026-09-01T18:05:51.737219+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:51.737675+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:51.740421+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:52.037943+00:00", "trade", 5.6169, 1.0]
["2026-09-01T18:05:53.572746+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:05:55.139085+00:00", "trade", 5.617, 80.0]
["2026-09-01T18:05:55.140868+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:05:56.079992+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:56.080498+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:56.168658+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:56.534343+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:56.553436+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:05:56.766817+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:56.998020+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:05:56.999050+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:05:58.269269+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:05:59.507936+00:00", "trade", 5.6175, 1000.0]
["2026-09-01T18:05:59.995541+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:06:00.006138+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:00.365053+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:00.365303+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:00.365338+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:00.365744+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:00.466249+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:00.529990+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:01.286042+00:00", "trade", 5.615, 50.0]
["2026-09-01T18:06:01.610809+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:01.611691+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:01.793927+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:06:01.795328+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:01.802530+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:01.970490+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:06:01.971868+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:01.972339+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:02.374477+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:02.379238+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:02.635363+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:02.635844+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:02.711730+00:00", "trade", 5.6199, 4.0]
["2026-09-01T18:06:02.713110+00:00", "trade", 5.615, 88.0]
["2026-09-01T18:06:02.714383+00:00", "trade", 5.62, 33.0]
["2026-09-01T18:06:03.190512+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:06:03.250647+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:03.250647+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:03.386720+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:06:03.388129+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:04.903061+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:05.039225+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:05.039741+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:05.181952+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:06:05.183313+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:05.534945+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:05.752859+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:05.752859+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:06.285833+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:06.357724+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:06.479734+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:06.665833+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:07.018933+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:07.019549+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:07.127672+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:07.128574+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:07.491764+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:07.604833+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:08.004063+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:08.741818+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:06:08.742918+00:00", "trade", 5.61, 2.0]
["2026-09-01T18:06:08.894227+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:09.143983+00:00", "trade", 5.614, 2.0]
["2026-09-01T18:06:09.151124+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:09.152557+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:09.750717+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:09.814779+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:09.848108+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:09.920210+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:09.920450+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:10.055961+00:00", "trade", 5.615, 8.0]
["2026-09-01T18:06:10.763975+00:00", "trade", 5.6069, 100.0]
["2026-09-01T18:06:11.204628+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:11.216433+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:06:11.255885+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:11.256326+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:11.432540+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:11.432981+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:11.713795+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:11.721353+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:12.041672+00:00", "trade", 5.6112, 100.0]
["2026-09-01T18:06:12.521097+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:12.707475+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:12.710036+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:13.166107+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:13.228841+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:06:14.154150+00:00", "trade", 5.62, 45.0]
["2026-09-01T18:06:14.154229+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:14.154229+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:14.154425+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:14.154625+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:14.242534+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:06:14.262141+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:14.262181+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:14.694671+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.307239+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.652034+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:06:15.861900+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.872853+00:00", "trade", 5.6199, 608.0]
["2026-09-01T18:06:15.889591+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.889671+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.890032+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.890468+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.899559+00:00", "trade", 5.6199, 547.0]
["2026-09-01T18:06:15.899589+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.899589+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.899594+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.899625+00:00", "trade", 5.62, 308.0]
["2026-09-01T18:06:15.899629+00:00", "trade", 5.62, 100.0]
["2026-09-01T18:06:15.899629+00:00", "trade", 5.62, 1.0]
["2026-09-01T18:06:15.899632+00:00", "trade", 5.62, 10.0]
["2026-09-01T18:06:15.899634+00:00", "trade", 5.62, 7.0]
["2026-09-01T18:06:15.899634+00:00", "trade", 5.62, 600.0]
["2026-09-01T18:06:15.899641+00:00", "trade", 5.62, 400.0]
["2026-09-01T18:06:15.899641+00:00", "trade", 5.62, 400.0]
["2026-09-01T18:06:15.899644+00:00", "trade", 5.62, 100.0]
["2026-09-01T18:06:15.899644+00:00", "trade", 5.62, 100.0]
["2026-09-01T18:06:15.899650+00:00", "trade", 5.62, 110.0]
["2026-09-01T18:06:15.899650+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:06:15.899659+00:00", "trade", 5.615, 29.0]
["2026-09-01T18:06:15.899659+00:00", "trade", 5.615, 52.0]
["2026-09-01T18:06:15.899685+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.899689+00:00", "trade", 5.62, 400.0]
["2026-09-01T18:06:15.899689+00:00", "trade", 5.62, 378.0]
["2026-09-01T18:06:15.899690+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.899716+00:00", "trade", 5.62, 4649.0]
["2026-09-01T18:06:15.899746+00:00", "trade", 5.615, 48.0]
["2026-09-01T18:06:15.900196+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.900196+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.900200+00:00", "trade", 5.62, 778.0]
["2026-09-01T18:06:15.900236+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.900276+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.900276+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.900389+00:00", "trade", 5.62, 100.0]
["2026-09-01T18:06:15.900512+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.900567+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.900582+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.900632+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.900647+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.900712+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.900993+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.900993+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.901033+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.901073+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.901429+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.901429+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.901538+00:00", "trade", 5.615, 5.0]
["2026-09-01T18:06:15.901724+00:00", "trade", 5.62, 12.0]
["2026-09-01T18:06:15.901875+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.903754+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.903835+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.907706+00:00", "trade", 5.6199, 411.0]
["2026-09-01T18:06:15.997698+00:00", "trade", 5.62, 1.0]
["2026-09-01T18:06:15.998265+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.998265+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:15.998705+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:16.219924+00:00", "trade", 5.6199, 396.0]
["2026-09-01T18:06:16.235736+00:00", "trade", 5.6175, 318.0]
["2026-09-01T18:06:16.273012+00:00", "trade", 5.6199, 158.0]
["2026-09-01T18:06:16.479884+00:00", "trade", 5.615, 39.0]
["2026-09-01T18:06:16.501096+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:06:17.230735+00:00", "trade", 5.6175, 359.0]
["2026-09-01T18:06:17.463262+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:17.549052+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:17.577409+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:17.654081+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:17.685388+00:00", "trade", 5.6073, 100.0]
["2026-09-01T18:06:17.940538+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:18.018840+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:18.022864+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:18.948307+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:18.948743+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:18.966907+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:19.093152+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:19.191983+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:19.315822+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:19.450428+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:19.504807+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:19.789460+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:19.947030+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:20.077896+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:20.077911+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:20.876416+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:06:20.877009+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:21.784178+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:06:22.846616+00:00", "trade", 5.6179, 100.0]
["2026-09-01T18:06:22.848562+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:23.283112+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:23.283117+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:23.389871+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:23.390825+00:00", "trade", 5.62, 200.0]
["2026-09-01T18:06:23.391430+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:23.444887+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:23.445323+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:23.451167+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:23.451608+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:23.968097+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:24.607010+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:06:25.103425+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:25.348013+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:06:25.348034+00:00", "trade", 5.615, 15.0]
["2026-09-01T18:06:25.348068+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:06:25.348085+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:06:25.348251+00:00", "trade", 5.615, 2885.0]
["2026-09-01T18:06:25.348332+00:00", "trade", 5.62, 100.0]
["2026-09-01T18:06:25.348654+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:25.348824+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:25.349185+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:26.035048+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:26.036126+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:26.037128+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:26.181817+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:27.274012+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:27.988569+00:00", "trade", 5.618, 1.0]
["2026-09-01T18:06:29.008255+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:06:29.446990+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:06:29.806556+00:00", "trade", 5.6169, 1.0]
["2026-09-01T18:06:30.006162+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:30.917987+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:30.932306+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:30.940361+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:31.071764+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:31.072124+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:31.316807+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:31.317288+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:31.432658+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:31.813787+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:06:31.814797+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:32.048375+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:06:32.048960+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:32.134233+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:32.324535+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:06:32.922249+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:32.922249+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:32.922725+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:33.527789+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:06:34.490958+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:06:34.766149+00:00", "trade", 5.614, 100.0]
["2026-09-01T18:06:36.805469+00:00", "trade", 5.615, 5.0]
["2026-09-01T18:06:36.992368+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:36.992368+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:37.396701+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:37.710683+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:37.955120+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:37.955125+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:38.403783+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:06:38.749480+00:00", "trade", 5.615, 7.0]
["2026-09-01T18:06:39.582279+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:40.410405+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:41.042565+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:41.084861+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:41.084941+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:41.085297+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:41.109229+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:41.109264+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:41.219049+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:06:41.220784+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:41.604458+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:42.212458+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:06:42.476909+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:42.771566+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:42.852338+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:43.944115+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:06:44.424867+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:44.530458+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:44.530844+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:44.630682+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:44.695020+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:44.864208+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:44.995397+00:00", "trade", 5.615, 51.0]
["2026-09-01T18:06:44.995891+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:44.995956+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:44.995986+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:44.995986+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:45.519268+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:06:45.989627+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:46.605890+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:06:46.789299+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:06:47.172192+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:47.285878+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:47.571367+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:47.589871+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:06:47.604416+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:47.965942+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:48.019865+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:48.030149+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:48.030149+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:48.034720+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:48.034756+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:48.059048+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:49.353230+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:06:49.355029+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:49.356307+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:49.627838+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:49.628394+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:49.735990+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:49.874676+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:49.874756+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:49.875197+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:49.970877+00:00", "trade", 5.6168, 8.0]
["2026-09-01T18:06:49.971243+00:00", "trade", 5.6168, 1.0]
["2026-09-01T18:06:49.986392+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:50.063525+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:50.063525+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:50.069700+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:50.869238+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:50.869719+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:50.870521+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:50.894459+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:06:50.895807+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:54.302075+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:06:55.324289+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:55.514748+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:55.985477+00:00", "trade", 5.6116, 100.0]
["2026-09-01T18:06:56.360873+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:06:56.439450+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:06:56.716739+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:57.010870+00:00", "trade", 5.615, 106.0]
["2026-09-01T18:06:57.254995+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:57.289688+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:57.591306+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:57.741676+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:06:57.745272+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:58.025685+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:58.079704+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:58.079744+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:58.113955+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:58.312217+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:58.406556+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:06:58.519090+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.278653+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.356716+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:06:59.357320+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.358398+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.359320+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.362437+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.375644+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.479877+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.482084+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:06:59.483043+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:06:59.485693+00:00", "trade", 5.615, 700.0]
["2026-09-01T18:06:59.490435+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:06:59.490462+00:00", "trade", 5.615, 600.0]
["2026-09-01T18:06:59.490480+00:00", "trade", 5.615, 219.0]
["2026-09-01T18:06:59.490480+00:00", "trade", 5.615, 41.0]
["2026-09-01T18:06:59.490487+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:06:59.490487+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:06:59.490487+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:06:59.490489+00:00", "trade", 5.615, 40.0]
["2026-09-01T18:06:59.490492+00:00", "trade", 5.615, 500.0]
["2026-09-01T18:06:59.490532+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.490587+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.490688+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.490763+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.490781+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:06:59.490788+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.490788+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.490918+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.491003+00:00", "trade", 5.615, 600.0]
["2026-09-01T18:06:59.491006+00:00", "trade", 5.615, 1100.0]
["2026-09-01T18:06:59.491404+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.491404+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.491404+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.491404+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.491439+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.491479+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.491880+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.491961+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.505087+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.519251+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:06:59.736415+00:00", "trade", 5.615, 35.0]
["2026-09-01T18:06:59.740372+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:07:00.006185+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:00.285537+00:00", "trade", 5.6131, 4.0]
["2026-09-01T18:07:00.320914+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:00.333654+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:07:00.334236+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:00.418189+00:00", "trade", 5.615, 22.0]
["2026-09-01T18:07:00.526468+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:00.527100+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:00.710787+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:01.816532+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:07:02.021533+00:00", "trade", 5.612, 1300.0]
["2026-09-01T18:07:02.157496+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:03.181533+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:07:03.393459+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:07:03.415180+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:07:04.324169+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:04.473153+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:07:04.541100+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:05.499553+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:07:05.561501+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:07:06.611928+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:07:06.613239+00:00", "trade", 5.615, 13.0]
["2026-09-01T18:07:07.237832+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:07:07.239224+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:07.292442+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:07:08.225883+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:08.316363+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:09.135673+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:09.138184+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:09.139337+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:09.141843+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:09.284625+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:07:09.285976+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:09.700350+00:00", "trade", 5.6168, 1.0]
["2026-09-01T18:07:09.776208+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:09.777171+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:09.844912+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:10.283476+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:10.812926+00:00", "trade", 5.615, 70.0]
["2026-09-01T18:07:10.940198+00:00", "trade", 5.6199, 775.0]
["2026-09-01T18:07:10.961490+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:11.171720+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:11.418388+00:00", "trade", 5.6121, 100.0]
["2026-09-01T18:07:12.961944+00:00", "trade", 5.6134, 3.0]
["2026-09-01T18:07:13.125356+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:13.125792+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:13.496001+00:00", "trade", 5.61, 10.0]
["2026-09-01T18:07:14.639605+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:07:15.614054+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:07:15.978163+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:16.000210+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:16.609544+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:07:17.246793+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:19.400232+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:07:20.541999+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:07:20.938812+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:21.711501+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:21.797371+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:07:22.023725+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:23.009421+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:23.010248+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:23.449604+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:23.950024+00:00", "trade", 5.6102, 4700.0]
["2026-09-01T18:07:23.950101+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:23.951077+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:07:23.958821+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:24.155374+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:07:24.206240+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:24.786541+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:07:25.619104+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:25.959982+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:07:26.199521+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:26.314078+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:07:26.315482+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:26.621671+00:00", "trade", 5.62, 10.0]
["2026-09-01T18:07:26.621681+00:00", "trade", 5.615, 10.0]
["2026-09-01T18:07:26.621828+00:00", "trade", 5.615, 40.0]
["2026-09-01T18:07:29.584093+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:29.633130+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:30.006208+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:30.219490+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:07:31.248886+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:33.693225+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:33.981290+00:00", "trade", 5.61, 636.0]
["2026-09-01T18:07:33.981551+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:07:34.490057+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:35.409365+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:07:35.500052+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:07:36.248293+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:36.525030+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:07:37.763724+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:07:37.827056+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:37.884924+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:37.885179+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:37.885901+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:37.908971+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:37.967631+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:38.272557+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:07:38.514648+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:38.709667+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:38.820650+00:00", "trade", 5.615, 80.0]
["2026-09-01T18:07:39.217391+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:39.218233+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:39.219631+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:39.424579+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:40.109645+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:40.469027+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:07:40.469833+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:40.470800+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:40.476711+00:00", "trade", 5.6131, 100.0]
["2026-09-01T18:07:41.685928+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:41.754681+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:07:41.988653+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:42.521702+00:00", "trade", 5.6121, 26.0]
["2026-09-01T18:07:42.923618+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:07:43.000905+00:00", "trade", 5.615, 7.0]
["2026-09-01T18:07:43.402120+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:07:43.770114+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:43.770114+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:43.846070+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:07:43.846696+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:43.942555+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:07:44.342296+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.356575+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.503340+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.504036+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.504317+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.504994+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.505074+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.505074+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.505515+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.505710+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.530289+00:00", "trade", 5.615, 9.0]
["2026-09-01T18:07:44.531642+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.560851+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.560892+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.601704+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.601824+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.653527+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.654134+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.884968+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.886086+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:44.900374+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:07:45.298688+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:45.525484+00:00", "trade", 5.6131, 100.0]
["2026-09-01T18:07:45.811095+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:07:45.864029+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:46.502584+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:46.932723+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:07:47.562822+00:00", "trade", 5.6121, 18.0]
["2026-09-01T18:07:48.012794+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:48.013451+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:48.013491+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:48.013731+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:48.014253+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:48.410230+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:48.410230+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:49.082454+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:07:49.113891+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:49.384375+00:00", "trade", 5.615, 91.0]
["2026-09-01T18:07:49.386156+00:00", "trade", 5.615, 700.0]
["2026-09-01T18:07:50.621089+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:50.621820+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:50.631414+00:00", "trade", 5.6133, 32.0]
["2026-09-01T18:07:52.217516+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:07:52.218937+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:52.252772+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:07:52.888356+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:52.888677+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:52.888804+00:00", "trade", 5.615, 105.0]
["2026-09-01T18:07:52.889118+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:53.485633+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:53.485633+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:53.485633+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:54.099988+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:07:54.101354+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:54.101354+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:54.183018+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:54.183098+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:54.412575+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:54.517529+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:54.518005+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:54.518452+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:54.519133+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:54.520010+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:55.077802+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:07:56.245807+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:07:56.625716+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:07:56.685511+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:57.165178+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:57.304675+00:00", "trade", 5.6161, 200.0]
["2026-09-01T18:07:57.462761+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:57.463443+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:57.463523+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:57.463763+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:57.463803+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:57.505257+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:57.505297+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:58.482820+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:07:58.776478+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:58.776909+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:58.777471+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:07:59.547421+00:00", "trade", 5.615, 51.0]
["2026-09-01T18:08:00.006236+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:00.078413+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:00.078894+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:00.355871+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:08:01.971281+00:00", "trade", 5.6131, 100.0]
["2026-09-01T18:08:02.263655+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:08:02.353367+00:00", "trade", 5.613, 200.0]
["2026-09-01T18:08:02.688293+00:00", "trade", 5.6118, 22.0]
["2026-09-01T18:08:03.139358+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:08:03.189785+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:08:03.452715+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:08:04.269842+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:08:05.232875+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:08:07.942764+00:00", "trade", 5.6122, 100.0]
["2026-09-01T18:08:08.041673+00:00", "trade", 5.6123, 100.0]
["2026-09-01T18:08:08.959380+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:08:09.728879+00:00", "trade", 5.6114, 393.0]
["2026-09-01T18:08:09.728924+00:00", "trade", 5.6114, 1.0]
["2026-09-01T18:08:11.361303+00:00", "trade", 5.6131, 100.0]
["2026-09-01T18:08:12.438076+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:08:13.390377+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:08:16.623533+00:00", "trade", 5.615, 98.0]
["2026-09-01T18:08:17.519369+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:08:21.344484+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:21.344925+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:21.588364+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:21.663766+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:08:21.666060+00:00", "trade", 5.6143, 2750.0]
["2026-09-01T18:08:22.133557+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:22.162329+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:08:22.165112+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:22.165117+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:22.190518+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:23.045221+00:00", "trade", 5.6128, 178.0]
["2026-09-01T18:08:23.045579+00:00", "trade", 5.6128, 1.0]
["2026-09-01T18:08:23.046601+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:23.046796+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:23.047277+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:23.530556+00:00", "trade", 5.6124, 100.0]
["2026-09-01T18:08:23.713238+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:08:24.196629+00:00", "trade", 5.615, 87.0]
["2026-09-01T18:08:24.329952+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:08:24.788177+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:08:26.091182+00:00", "trade", 5.6123, 10.0]
["2026-09-01T18:08:26.573034+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:08:30.006264+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:30.012387+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:08:30.027892+00:00", "trade", 5.615, 342.0]
["2026-09-01T18:08:30.036802+00:00", "trade", 5.615, 4.0]
["2026-09-01T18:08:30.048245+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:08:30.060715+00:00", "trade", 5.615, 7.0]
["2026-09-01T18:08:31.543678+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:08:31.692669+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:32.141402+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:08:32.961770+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:32.962401+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:32.962887+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:33.053603+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:33.053669+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:33.110268+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:33.112644+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:33.113180+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:33.113631+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:33.205500+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:33.980027+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:08:33.982414+00:00", "trade", 5.615, 25.0]
["2026-09-01T18:08:34.559470+00:00", "trade", 5.6123, 100.0]
["2026-09-01T18:08:34.901763+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:08:35.007161+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:08:36.732115+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:08:37.021339+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:37.029143+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:37.029303+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:37.037658+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:37.437600+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:37.697765+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:08:37.699163+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:38.814127+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:38.920079+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:08:38.923001+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:39.407875+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:39.536321+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:39.536837+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:39.537318+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:39.745629+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:39.746146+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:40.933122+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:08:41.791289+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:42.044342+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:43.524253+00:00", "trade", 5.6132, 100.0]
["2026-09-01T18:08:43.563343+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:08:44.363167+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:44.363648+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:45.029202+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:45.030185+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:45.044759+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:08:46.011867+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:46.439400+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:46.439440+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:46.439911+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:46.524059+00:00", "trade", 5.6122, 100.0]
["2026-09-01T18:08:46.716803+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:08:47.175407+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:47.175427+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:47.242184+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:08:48.150273+00:00", "trade", 5.614, 22.0]
["2026-09-01T18:08:48.948733+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:49.001033+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:49.841048+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:49.841063+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:49.841118+00:00", "trade", 5.62, 1.0]
["2026-09-01T18:08:49.841789+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:49.842185+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:49.843067+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:50.661215+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:51.781357+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:52.712118+00:00", "trade", 5.615, 4000.0]
["2026-09-01T18:08:52.824225+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:08:52.995773+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:53.981294+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:54.625658+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:54.626906+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:54.627026+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:54.704370+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:54.704806+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:54.766989+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:54.805000+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:55.097298+00:00", "trade", 5.615, 10.0]
["2026-09-01T18:08:55.108582+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:55.316066+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:55.512791+00:00", "trade", 5.6144, 32.0]
["2026-09-01T18:08:55.514033+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:55.514514+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:55.515010+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:08:55.515992+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:55.516749+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:57.218427+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:08:57.841148+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:57.885974+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:57.886756+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:57.890004+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:57.996703+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:57.997179+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:58.496959+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:58.499605+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:58.527426+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:58.590587+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:58.591063+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:58.591499+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:58.591910+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:58.744984+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:08:58.877951+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:58.878963+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:58.996283+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:59.858525+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:59.858525+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:59.858831+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:59.859202+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:59.859763+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:59.908334+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:08:59.908780+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:00.006287+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:00.101243+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:00.110164+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:00.188070+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:00.188671+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:00.426868+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:00.540825+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:00.593680+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:00.617803+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:00.617867+00:00", "trade", 5.62, 1.0]
["2026-09-01T18:09:00.618450+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:00.618450+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:00.618890+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:00.619211+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:00.928879+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:09:00.930232+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:00.930232+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:02.515712+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:09:02.602444+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:09:03.075243+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:03.191778+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:09:03.193169+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:03.328442+00:00", "trade", 5.6182, 8000.0]
["2026-09-01T18:09:03.508173+00:00", "trade", 5.6189, 4000.0]
["2026-09-01T18:09:03.613737+00:00", "trade", 5.62, 100.0]
["2026-09-01T18:09:03.927119+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:09:03.927958+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:03.928128+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:03.928148+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:03.928158+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:03.928845+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:04.364339+00:00", "trade", 5.6175, 349.0]
["2026-09-01T18:09:04.365630+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:04.407428+00:00", "trade", 5.615, 49.0]
["2026-09-01T18:09:04.407428+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:09:04.408041+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:04.416621+00:00", "trade", 5.6199, 247.0]
["2026-09-01T18:09:04.571535+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:04.873193+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:05.247728+00:00", "trade", 5.62, 100.0]
["2026-09-01T18:09:06.123820+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:06.146078+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:06.148765+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:06.149206+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:06.149221+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:06.555659+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:06.560781+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:06.560821+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:06.561583+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:06.601122+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:06.601598+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:06.602039+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:07.255193+00:00", "trade", 5.6101, 4000.0]
["2026-09-01T18:09:07.255770+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:07.255770+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:07.256166+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:07.259208+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:07.259730+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:07.363992+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:09:07.364604+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:07.366238+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:07.367922+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:07.401131+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:07.519373+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:07.655577+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:07.663902+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:07.663937+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:07.694630+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:07.694750+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:07.694830+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:08.313192+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:08.634257+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:08.809870+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:09.409022+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:09:09.409668+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:09.789716+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:09:10.416555+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:10.569524+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:10.569604+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:10.784947+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:10.807940+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:09:10.832410+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:10.833252+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:11.126555+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:09:11.127587+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:11.173963+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:11.173963+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:11.190928+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:11.577904+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:11.578375+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:11.589031+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:11.591707+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:12.004859+00:00", "trade", 5.6139, 38.0]
["2026-09-01T18:09:12.632829+00:00", "trade", 5.62, 1.0]
["2026-09-01T18:09:12.679734+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:09:13.529374+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:09:15.046344+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:09:15.155100+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:15.255289+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:15.526856+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:15.526856+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:15.860565+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:15.934247+00:00", "trade", 5.62, 22.0]
["2026-09-01T18:09:15.934826+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:15.934831+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:15.934872+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:15.934907+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:16.030058+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:16.565954+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:16.717398+00:00", "trade", 5.615, 51.0]
["2026-09-01T18:09:17.143544+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:17.155232+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:09:17.156144+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:17.213952+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:17.214443+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:17.539331+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:17.643781+00:00", "trade", 5.6126, 100.0]
["2026-09-01T18:09:18.488543+00:00", "trade", 5.615, 5.0]
["2026-09-01T18:09:18.717538+00:00", "trade", 5.62, 355.0]
["2026-09-01T18:09:18.815812+00:00", "trade", 5.617, 18.0]
["2026-09-01T18:09:19.158220+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:19.420680+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:22.776868+00:00", "trade", 5.65, 300.0]
["2026-09-01T18:09:22.997806+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:23.194208+00:00", "trade", 5.62, 999.0]
["2026-09-01T18:09:23.201612+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:09:23.477046+00:00", "trade", 5.62, 862.0]
["2026-09-01T18:09:23.510648+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:09:23.615085+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:23.615085+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:23.615526+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:23.615526+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:23.615967+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:23.616002+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:25.389524+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:09:25.389545+00:00", "trade", 5.615, 15.0]
["2026-09-01T18:09:25.389560+00:00", "trade", 5.62, 300.0]
["2026-09-01T18:09:25.389572+00:00", "trade", 5.615, 300.0]
["2026-09-01T18:09:25.389834+00:00", "trade", 5.615, 3685.0]
["2026-09-01T18:09:25.518754+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:09:25.929673+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:09:26.691161+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:09:27.348691+00:00", "trade", 5.615, 15.0]
["2026-09-01T18:09:27.594989+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:09:28.930790+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:09:29.329612+00:00", "trade", 5.6167, 100.0]
["2026-09-01T18:09:30.006310+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:30.929589+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:09:31.188680+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:09:31.529258+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:09:31.556946+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:31.557387+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:32.094382+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:09:33.018253+00:00", "trade", 5.6157, 74.0]
["2026-09-01T18:09:33.102763+00:00", "trade", 5.6127, 100.0]
["2026-09-01T18:09:33.231488+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:33.231959+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:33.523209+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:09:33.693057+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:33.693843+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:33.783873+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:33.783993+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:33.857694+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:33.859814+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:35.104151+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:09:35.298666+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:09:36.577719+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:39.576927+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:09:39.790706+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:09:40.721704+00:00", "trade", 5.62, 1600.0]
["2026-09-01T18:09:40.768387+00:00", "trade", 5.6177, 110.0]
["2026-09-01T18:09:41.247689+00:00", "trade", 5.62, 1.0]
["2026-09-01T18:09:42.268914+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:09:42.987099+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:09:43.655001+00:00", "trade", 5.615, 10.0]
["2026-09-01T18:09:44.044629+00:00", "trade", 5.6127, 100.0]
["2026-09-01T18:09:44.048851+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:09:49.321246+00:00", "trade", 5.6127, 1.0]
["2026-09-01T18:09:49.358087+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:09:50.932202+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:09:51.148913+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:09:51.409076+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:51.409557+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:51.409557+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:51.470778+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:51.472858+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:51.590934+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:51.854025+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:51.962178+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:51.975981+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:52.138077+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:52.162445+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:52.162725+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:52.163161+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:52.272842+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:52.273279+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:52.273479+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:52.273960+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:52.273960+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:52.304488+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:52.304929+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:52.664548+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:09:53.564536+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:09:53.856138+00:00", "trade", 5.6157, 27.0]
["2026-09-01T18:09:54.180183+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:09:55.551784+00:00", "trade", 5.615, 25.0]
["2026-09-01T18:09:56.160623+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:56.253559+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:09:57.711718+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:09:58.236374+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:09:58.973985+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:09:59.682562+00:00", "trade", 5.6127, 100.0]
["2026-09-01T18:09:59.713301+00:00", "trade", 5.615, 20.0]
["2026-09-01T18:10:00.006348+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:00.019745+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:00.020196+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:00.114856+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:10:00.130584+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:10:00.150919+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:10:00.177017+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:10:01.923328+00:00", "trade", 5.615, 9.0]
["2026-09-01T18:10:01.926107+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:10:01.934635+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:10:03.191814+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:10:03.532898+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:10:03.634522+00:00", "trade", 5.61, 12.0]
["2026-09-01T18:10:03.670590+00:00", "trade", 5.6147, 32.0]
["2026-09-01T18:10:03.953595+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:03.954076+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:03.954076+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:03.954597+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:03.955053+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:04.275769+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:10:05.927989+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:10:06.516974+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:10:07.002428+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:07.003335+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:07.003746+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:07.004869+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:07.004869+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:07.304326+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:07.624189+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:10:10.228207+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:10.228232+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:10.228693+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:10.243278+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:10.666981+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:10.714354+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:10.714871+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:12.451942+00:00", "trade", 5.615, 300.0]
["2026-09-01T18:10:12.452602+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:12.482208+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:12.791910+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:12.792391+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:12.852329+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:12.916172+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:10:12.917539+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:12.995936+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:13.957620+00:00", "trade", 5.62, 12.0]
["2026-09-01T18:10:14.216692+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:14.652840+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:14.653793+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:14.945797+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:10:16.353644+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:16.354306+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:16.354747+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:17.142006+00:00", "trade", 5.6127, 100.0]
["2026-09-01T18:10:17.201779+00:00", "trade", 5.615, 103.0]
["2026-09-01T18:10:17.504845+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:19.877781+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:10:20.562078+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:21.261928+00:00", "trade", 5.6163, 1.0]
["2026-09-01T18:10:21.721644+00:00", "trade", 5.6127, 100.0]
["2026-09-01T18:10:21.806272+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:10:22.042442+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:22.548958+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:22.549399+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:22.870042+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:22.904946+00:00", "trade", 5.6198, 8.0]
["2026-09-01T18:10:22.993480+00:00", "trade", 5.6198, 1.0]
["2026-09-01T18:10:23.505353+00:00", "trade", 5.61, 20.0]
["2026-09-01T18:10:25.098485+00:00", "trade", 5.615, 50.0]
["2026-09-01T18:10:26.536416+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:26.643115+00:00", "trade", 5.6157, 100.0]
["2026-09-01T18:10:26.644533+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:27.736367+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:27.840948+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:10:27.883211+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:27.883693+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:28.691987+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:28.954745+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:10:29.519066+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:30.006371+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:30.299002+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:31.904717+00:00", "trade", 5.6127, 11.0]
["2026-09-01T18:10:32.482768+00:00", "trade", 5.615, 24.0]
["2026-09-01T18:10:32.482768+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:10:32.901483+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:33.057018+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:33.057610+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:33.469880+00:00", "trade", 5.615, 51.0]
["2026-09-01T18:10:33.589270+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:10:34.058683+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:34.364501+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:34.366240+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:34.680893+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:10:35.198115+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:35.198161+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:35.199308+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:35.201238+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:35.201248+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:35.204451+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:35.206781+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:35.229184+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:35.403279+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:35.430419+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:36.190072+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:36.190558+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:36.191550+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:36.264083+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:36.264930+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:36.403450+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:36.515777+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:37.531866+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:37.532302+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:37.835195+00:00", "trade", 5.61, 20.0]
["2026-09-01T18:10:38.293720+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:38.528193+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:38.528674+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:38.620944+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:38.625971+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:38.666873+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:38.667199+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:38.667680+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:38.796503+00:00", "trade", 5.616, 78.0]
["2026-09-01T18:10:38.824679+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:39.474421+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:39.738447+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:10:40.062450+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:40.062731+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:40.463174+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:40.464623+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:40.564736+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:40.565212+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:40.598934+00:00", "trade", 5.615, 5.0]
["2026-09-01T18:10:40.943498+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:41.737197+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:10:42.035442+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:42.036886+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:42.095631+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:42.096032+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:43.249447+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:43.249447+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:43.448231+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:43.448236+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:43.448351+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:43.448672+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:43.448672+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:43.449193+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:43.591276+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:45.415954+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:10:46.303706+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:10:46.444564+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:46.445045+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:46.559778+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:46.559883+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:46.560164+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:46.560319+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:47.198213+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:10:47.412978+00:00", "trade", 5.61, 20.0]
["2026-09-01T18:10:47.414698+00:00", "trade", 5.615, 166.0]
["2026-09-01T18:10:47.432014+00:00", "trade", 5.62, 2500.0]
["2026-09-01T18:10:49.715202+00:00", "trade", 5.6154, 1000.0]
["2026-09-01T18:10:50.095189+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:10:51.075490+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:10:52.241609+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:52.356367+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:53.411165+00:00", "trade", 5.62, 20.0]
["2026-09-01T18:10:53.418275+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:53.418787+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:53.519346+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:53.722129+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:53.762654+00:00", "trade", 5.6133, 33.0]
["2026-09-01T18:10:54.036237+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:54.042316+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:54.145988+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:54.261949+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:54.363501+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:54.437716+00:00", "trade", 5.617, 17.0]
["2026-09-01T18:10:54.438089+00:00", "trade", 5.617, 1.0]
["2026-09-01T18:10:54.806686+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:54.807162+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:54.807242+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:54.807247+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:54.807247+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:54.808324+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:55.225052+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:55.225082+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:55.225127+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:55.225969+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:55.469087+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:56.401478+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:10:56.622276+00:00", "trade", 5.6172, 3.0]
["2026-09-01T18:10:56.679048+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:56.697296+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:56.706500+00:00", "trade", 5.6172, 1.0]
["2026-09-01T18:10:57.458308+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:57.458383+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:57.483794+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:57.825547+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:58.152014+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:58.448746+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:58.527493+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:58.733764+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:58.757485+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:10:59.028852+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:10:59.038098+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:10:59.790306+00:00", "trade", 5.615, 13.0]
["2026-09-01T18:11:00.006389+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:00.544996+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:00.545683+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:00.545974+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:00.633913+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:00.639291+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:00.726729+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:01.125548+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:01.202025+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:01.202481+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:01.718961+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:01.719116+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:01.932025+00:00", "trade", 5.615, 3.0]
["2026-09-01T18:11:01.932098+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:01.933036+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:01.942042+00:00", "trade", 5.615, 162.0]
["2026-09-01T18:11:01.946763+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:11:02.183933+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:02.184113+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:02.184880+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:02.184910+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:02.348615+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:02.348655+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:02.348695+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:02.348931+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:02.349096+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:03.072652+00:00", "trade", 5.6129, 100.0]
["2026-09-01T18:11:03.176421+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:03.177323+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:03.202047+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:11:03.416763+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:03.691610+00:00", "trade", 5.6172, 32.0]
["2026-09-01T18:11:03.693015+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:03.776382+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:11:03.885679+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:05.121679+00:00", "trade", 5.6129, 100.0]
["2026-09-01T18:11:05.277207+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:05.459681+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:11:05.460388+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:06.070545+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:06.071863+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:06.129365+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:07.089591+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:07.092919+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:07.093831+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:07.093876+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:07.213181+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:07.213877+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:07.279039+00:00", "trade", 5.61, 20.0]
["2026-09-01T18:11:07.994590+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:11:08.455543+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:08.464945+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:11:09.019385+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:09.043488+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:09.044430+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:09.044510+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:09.044555+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:09.045014+00:00", "trade", 5.615, 25.0]
["2026-09-01T18:11:09.217647+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:09.218169+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:09.218209+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:09.317911+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:09.341768+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:09.342249+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:09.487299+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:09.488056+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:09.540829+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:11:09.541433+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:09.542195+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:09.584832+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:09.639627+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:10.022133+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:10.024553+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:10.034302+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:10.533314+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:10.533500+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:10.533555+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:10.534106+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:10.984413+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:10.985461+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:11.132992+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:11.133949+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:12.033997+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:12.034964+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:12.268906+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:12.269838+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:12.297514+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:12.298447+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:12.342298+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:11:12.653863+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:12.872233+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:12.895997+00:00", "trade", 5.615, 10.0]
["2026-09-01T18:11:12.973612+00:00", "trade", 5.6129, 100.0]
["2026-09-01T18:11:12.974987+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:13.170032+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:13.371366+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:11:13.550815+00:00", "trade", 5.615, 80.0]
["2026-09-01T18:11:14.190105+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:14.321995+00:00", "trade", 5.6154, 3.0]
["2026-09-01T18:11:14.323387+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:14.682364+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:11:14.777510+00:00", "trade", 5.61, 12.0]
["2026-09-01T18:11:15.620266+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:11:15.892016+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:15.892939+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:15.968002+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:15.968283+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:16.029865+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:16.143535+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:16.143961+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:16.271879+00:00", "trade", 5.6101, 158.0]
["2026-09-01T18:11:16.273689+00:00", "trade", 5.615, 55.0]
["2026-09-01T18:11:16.332395+00:00", "trade", 5.615, 318.0]
["2026-09-01T18:11:16.332961+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:16.338394+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:16.339081+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:16.339522+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:16.340243+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:16.345527+00:00", "trade", 5.6101, 396.0]
["2026-09-01T18:11:16.632623+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:11:16.633296+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:16.633301+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:16.698261+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:16.844208+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:16.845005+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:17.471211+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:18.025110+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:18.711734+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:18.712571+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:18.793315+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:11:18.794361+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:18.837208+00:00", "trade", 5.62, 100.0]
["2026-09-01T18:11:18.837328+00:00", "trade", 5.62, 500.0]
["2026-09-01T18:11:18.837814+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:18.837935+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:18.837959+00:00", "trade", 5.6199, 399.0]
["2026-09-01T18:11:18.838696+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:18.952136+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:18.952332+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:19.861864+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:11:19.881073+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:19.888075+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:20.949436+00:00", "trade", 5.62, 100.0]
["2026-09-01T18:11:20.950023+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:20.950459+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:21.085423+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:11:22.006087+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:22.037471+00:00", "trade", 5.615, 14.0]
["2026-09-01T18:11:22.038414+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:22.151169+00:00", "trade", 5.615, 5.0]
["2026-09-01T18:11:22.630247+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:22.950430+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:22.950911+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:22.951312+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:22.951753+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:22.962885+00:00", "trade", 5.613, 15.0]
["2026-09-01T18:11:23.047546+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:23.798268+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:23.932862+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:11:24.130866+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:11:24.131501+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:24.307591+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:25.070278+00:00", "trade", 5.6177, 1.0]
["2026-09-01T18:11:25.070302+00:00", "trade", 5.6177, 217.0]
["2026-09-01T18:11:25.465659+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:11:26.101100+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:26.101616+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:26.192664+00:00", "trade", 5.62, 5.0]
["2026-09-01T18:11:26.192673+00:00", "trade", 5.615, 5.0]
["2026-09-01T18:11:26.193285+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:26.193726+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:26.194162+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:26.399175+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:11:26.400553+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:26.466652+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:11:26.467212+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:27.299363+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:27.299443+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:27.730588+00:00", "trade", 5.617, 10.0]
["2026-09-01T18:11:27.804396+00:00", "trade", 5.615, 5.0]
["2026-09-01T18:11:28.061664+00:00", "trade", 5.613, 100.0]
["2026-09-01T18:11:28.339454+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:11:28.517393+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:11:28.839484+00:00", "trade", 5.617, 3.0]
["2026-09-01T18:11:28.840549+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:11:28.841403+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:11:28.931137+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:29.454664+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:30.006412+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:30.029572+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:30.517970+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:33.641854+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:11:35.096058+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:35.186345+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:11:35.623087+00:00", "trade", 5.6168, 10.0]
["2026-09-01T18:11:35.884211+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:11:36.014613+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:11:36.538668+00:00", "trade", 5.615, 88.0]
["2026-09-01T18:11:36.539730+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:36.540899+00:00", "trade", 5.615, 5.0]
["2026-09-01T18:11:37.172255+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:11:39.051994+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:11:39.158808+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:11:39.425122+00:00", "trade", 5.6165, 1.0]
["2026-09-01T18:11:40.392020+00:00", "trade", 5.615, 7.0]
["2026-09-01T18:11:40.400581+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:40.892730+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:11:41.546930+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:41.815405+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:41.815876+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:42.350328+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:43.238387+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:43.305597+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:43.519844+00:00", "trade", 5.615, 50.0]
["2026-09-01T18:11:44.441168+00:00", "trade", 5.613, 100.0]
["2026-09-01T18:11:44.498166+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:11:44.739921+00:00", "trade", 5.62, 25.0]
["2026-09-01T18:11:44.789650+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:44.790091+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:45.589765+00:00", "trade", 5.615, 26.0]
["2026-09-01T18:11:47.075707+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:47.077231+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:47.213876+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:51.276402+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:51.440502+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:11:51.441090+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:51.441891+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:51.487736+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:52.388325+00:00", "trade", 5.62, 6.0]
["2026-09-01T18:11:52.389357+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:53.099021+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:53.505677+00:00", "trade", 5.615, 4.0]
["2026-09-01T18:11:54.261409+00:00", "trade", 5.6161, 100.0]
["2026-09-01T18:11:54.616164+00:00", "trade", 5.615, 20.0]
["2026-09-01T18:11:54.616765+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:55.205910+00:00", "trade", 5.615, 2000.0]
["2026-09-01T18:11:55.784304+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:56.040409+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:56.045155+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:56.102825+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:11:57.087204+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:11:57.185294+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:57.186011+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:57.431470+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:57.431515+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:57.431946+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:57.431996+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:57.502138+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:57.502670+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:58.235259+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:58.235379+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:58.235579+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:58.235579+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:58.478105+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:11:58.479420+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:11:59.958300+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:00.006436+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:00.100100+00:00", "trade", 5.614, 4.0]
["2026-09-01T18:12:00.276478+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:00.997647+00:00", "trade", 5.62, 5.0]
["2026-09-01T18:12:00.997656+00:00", "trade", 5.615, 5.0]
["2026-09-01T18:12:00.998276+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:01.169800+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:01.577345+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:01.999846+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:02.948246+00:00", "trade", 5.615, 8.0]
["2026-09-01T18:12:03.013084+00:00", "trade", 5.615, 142.0]
["2026-09-01T18:12:03.189844+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:12:03.285496+00:00", "trade", 5.6157, 10.0]
["2026-09-01T18:12:03.348762+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:03.349839+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:03.528455+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:03.528901+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:04.003215+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:04.003250+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:04.179530+00:00", "trade", 5.62, 6.0]
["2026-09-01T18:12:04.494606+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:12:04.806902+00:00", "trade", 5.615, 300.0]
["2026-09-01T18:12:04.807049+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:04.807515+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:05.176265+00:00", "trade", 5.6195, 3.0]
["2026-09-01T18:12:05.773469+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:05.773469+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:05.773950+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:05.808913+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:05.808964+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:05.809345+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:07.082070+00:00", "trade", 5.6199, 999.0]
["2026-09-01T18:12:07.082656+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:07.083418+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:07.107585+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:07.148678+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:08.065055+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:08.598048+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:08.598220+00:00", "trade", 5.62, 10.0]
["2026-09-01T18:12:08.598259+00:00", "trade", 5.615, 10.0]
["2026-09-01T18:12:08.598268+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:12:08.598277+00:00", "trade", 5.615, 15.0]
["2026-09-01T18:12:09.354594+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:09.425603+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:09.590230+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:10.394249+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:11.027938+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:12.036250+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:12:12.740461+00:00", "trade", 5.6162, 100.0]
["2026-09-01T18:12:12.875817+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:13.314802+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:13.733098+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:13.795957+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:13.795997+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:14.012909+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:14.015986+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:14.057640+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:14.058041+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:14.159117+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:14.159117+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:14.907799+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:14.908431+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:15.239566+00:00", "trade", 5.6162, 10.0]
["2026-09-01T18:12:15.627820+00:00", "trade", 5.6101, 400.0]
["2026-09-01T18:12:16.036366+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:16.037123+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:16.137878+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:18.119630+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:18.929581+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:12:19.591204+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:19.596000+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:20.003375+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:20.077722+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:20.390782+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:20.394782+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:20.500258+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:20.701161+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:20.835606+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:20.933198+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:21.034830+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:22.195648+00:00", "trade", 5.615, 25.0]
["2026-09-01T18:12:23.002742+00:00", "trade", 5.6157, 4.0]
["2026-09-01T18:12:23.205220+00:00", "trade", 5.615, 14.0]
["2026-09-01T18:12:23.470292+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:12:23.470301+00:00", "trade", 5.615, 25.0]
["2026-09-01T18:12:23.470322+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:12:23.470328+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:12:23.470515+00:00", "trade", 5.615, 40.0]
["2026-09-01T18:12:23.473428+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:12:23.498671+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:23.999794+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:25.926470+00:00", "trade", 5.62, 25.0]
["2026-09-01T18:12:26.667103+00:00", "trade", 5.62, 100.0]
["2026-09-01T18:12:29.138335+00:00", "trade", 5.62, 25.0]
["2026-09-01T18:12:30.006464+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:30.138880+00:00", "trade", 5.6133, 100.0]
["2026-09-01T18:12:31.035498+00:00", "trade", 5.615, 8.0]
["2026-09-01T18:12:31.155874+00:00", "trade", 5.62, 25.0]
["2026-09-01T18:12:32.322601+00:00", "trade", 5.615, 4000.0]
["2026-09-01T18:12:33.082212+00:00", "trade", 5.6154, 1.0]
["2026-09-01T18:12:33.160648+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:12:33.827747+00:00", "trade", 5.615, 32.0]
["2026-09-01T18:12:33.868978+00:00", "trade", 5.62, 5.0]
["2026-09-01T18:12:36.398796+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:37.722929+00:00", "trade", 5.6154, 32.0]
["2026-09-01T18:12:38.225178+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:39.670650+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:41.866041+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:41.868802+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:41.868843+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:41.886725+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:42.082631+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:42.090241+00:00", "trade", 5.6154, 10.0]
["2026-09-01T18:12:42.630882+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:42.761813+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:43.640099+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:44.076077+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:44.262747+00:00", "trade", 5.6162, 22.0]
["2026-09-01T18:12:44.264145+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:44.264621+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:44.528108+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:12:44.528424+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:44.528865+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:44.661190+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:44.661706+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:45.202337+00:00", "trade", 5.6159, 24.0]
["2026-09-01T18:12:45.340653+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:45.640191+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:45.864784+00:00", "trade", 5.615, 200.0]
["2026-09-01T18:12:46.090859+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:12:47.536204+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:49.008404+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:50.192728+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:50.193420+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:52.036521+00:00", "trade", 5.615, 8.0]
["2026-09-01T18:12:52.036521+00:00", "trade", 5.615, 20.0]
["2026-09-01T18:12:52.036524+00:00", "trade", 5.615, 38.0]
["2026-09-01T18:12:52.036527+00:00", "trade", 5.615, 23.0]
["2026-09-01T18:12:52.036527+00:00", "trade", 5.615, 20.0]
["2026-09-01T18:12:52.922592+00:00", "trade", 5.615, 40.0]
["2026-09-01T18:12:53.004739+00:00", "trade", 5.6151, 5.0]
["2026-09-01T18:12:54.756468+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:12:58.653605+00:00", "trade", 5.615, 26.0]
["2026-09-01T18:12:59.438068+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:00.006517+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:01.801695+00:00", "trade", 5.615, 80.0]
["2026-09-01T18:13:03.191808+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:13:04.087499+00:00", "trade", 5.6155, 10.0]
["2026-09-01T18:13:05.295974+00:00", "trade", 5.61, 10.0]
["2026-09-01T18:13:06.313946+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:13:08.091007+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:09.525351+00:00", "trade", 5.61, 14.0]
["2026-09-01T18:13:09.562639+00:00", "trade", 5.61, 90.0]
["2026-09-01T18:13:12.387937+00:00", "trade", 5.614, 1.0]
["2026-09-01T18:13:12.745095+00:00", "trade", 5.615, 25.0]
["2026-09-01T18:13:12.745125+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:13:12.745143+00:00", "trade", 5.615, 25.0]
["2026-09-01T18:13:12.745152+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:13:12.745173+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:13:12.745188+00:00", "trade", 5.615, 25.0]
["2026-09-01T18:13:12.745209+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:13:12.745218+00:00", "trade", 5.615, 15.0]
["2026-09-01T18:13:14.610694+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:13:16.100747+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:13:16.102064+00:00", "trade", 5.615, 3.0]
["2026-09-01T18:13:18.210854+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:19.560564+00:00", "trade", 5.6131, 100.0]
["2026-09-01T18:13:20.596251+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:13:20.914094+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:21.519214+00:00", "trade", 5.62, 25.0]
["2026-09-01T18:13:21.519235+00:00", "trade", 5.615, 25.0]
["2026-09-01T18:13:21.519386+00:00", "trade", 5.615, 62.0]
["2026-09-01T18:13:22.015579+00:00", "trade", 5.6159, 100.0]
["2026-09-01T18:13:23.006748+00:00", "trade", 5.6136, 1.0]
["2026-09-01T18:13:24.760444+00:00", "trade", 5.6177, 534.0]
["2026-09-01T18:13:24.761070+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:13:25.111485+00:00", "trade", 5.6152, 10.0]
["2026-09-01T18:13:26.455550+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:13:26.511080+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:13:27.414779+00:00", "trade", 5.61, 3700.0]
["2026-09-01T18:13:27.414786+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.414793+00:00", "trade", 5.61, 2.0]
["2026-09-01T18:13:27.414793+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.414793+00:00", "trade", 5.61, 300.0]
["2026-09-01T18:13:27.414793+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:13:27.414798+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:13:27.414798+00:00", "trade", 5.61, 1100.0]
["2026-09-01T18:13:27.414798+00:00", "trade", 5.61, 500.0]
["2026-09-01T18:13:27.414804+00:00", "trade", 5.61, 800.0]
["2026-09-01T18:13:27.414804+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.414804+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.414808+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:13:27.414808+00:00", "trade", 5.61, 626.0]
["2026-09-01T18:13:27.414810+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.414810+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.414813+00:00", "trade", 5.61, 1000.0]
["2026-09-01T18:13:27.414813+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.414813+00:00", "trade", 5.61, 864.0]
["2026-09-01T18:13:27.414813+00:00", "trade", 5.61, 700.0]
["2026-09-01T18:13:27.414818+00:00", "trade", 5.61, 500.0]
["2026-09-01T18:13:27.414818+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.414818+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:13:27.414818+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:13:27.414822+00:00", "trade", 5.61, 30.0]
["2026-09-01T18:13:27.414822+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.414824+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.414828+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:13:27.414828+00:00", "trade", 5.61, 7.0]
["2026-09-01T18:13:27.414831+00:00", "trade", 5.61, 96.0]
["2026-09-01T18:13:27.414831+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:13:27.414836+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:13:27.414875+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.414885+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.414925+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.414930+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.414930+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.414933+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.414936+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:13:27.414936+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:13:27.414939+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.414954+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.414995+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.415020+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.415023+00:00", "trade", 5.61, 272.0]
["2026-09-01T18:13:27.415029+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.415029+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:13:27.415032+00:00", "trade", 5.61, 1000.0]
["2026-09-01T18:13:27.415032+00:00", "trade", 5.61, 40.0]
["2026-09-01T18:13:27.415038+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.415038+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.415038+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.415042+00:00", "trade", 5.61, 2.0]
["2026-09-01T18:13:27.415047+00:00", "trade", 5.61, 500.0]
["2026-09-01T18:13:27.415047+00:00", "trade", 5.61, 3.0]
["2026-09-01T18:13:27.415051+00:00", "trade", 5.61, 178.0]
["2026-09-01T18:13:27.415051+00:00", "trade", 5.61, 890.0]
["2026-09-01T18:13:27.415056+00:00", "trade", 5.61, 890.0]
["2026-09-01T18:13:27.415056+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.415063+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.415068+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:13:27.415158+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.415196+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.415281+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.415324+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:13:27.415327+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:13:27.415330+00:00", "trade", 5.61, 2.0]
["2026-09-01T18:13:27.415331+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.415333+00:00", "trade", 5.61, 548.0]
["2026-09-01T18:13:27.415333+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.415386+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.415386+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.415421+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.415471+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.415471+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.415561+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.415684+00:00", "trade", 5.61, 33.0]
["2026-09-01T18:13:27.415712+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.415722+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.415745+00:00", "trade", 5.61, 4.0]
["2026-09-01T18:13:27.415922+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.416265+00:00", "trade", 5.61, 1219.0]
["2026-09-01T18:13:27.416268+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:13:27.416268+00:00", "trade", 5.61, 666.0]
["2026-09-01T18:13:27.416268+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.416274+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.416274+00:00", "trade", 5.61, 65.0]
["2026-09-01T18:13:27.416277+00:00", "trade", 5.61, 51.0]
["2026-09-01T18:13:27.416277+00:00", "trade", 5.61, 84.0]
["2026-09-01T18:13:27.416436+00:00", "trade", 5.61, 3.0]
["2026-09-01T18:13:27.416464+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.416803+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.416829+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.416851+00:00", "trade", 5.61, 300.0]
["2026-09-01T18:13:27.416861+00:00", "trade", 5.61, 500.0]
["2026-09-01T18:13:27.416876+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.416910+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.416925+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.417000+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.417008+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.417010+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.417010+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.417101+00:00", "trade", 5.61, 80.0]
["2026-09-01T18:13:27.417125+00:00", "trade", 5.61, 2.0]
["2026-09-01T18:13:27.417125+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.417125+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.417130+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.417130+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.417165+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.417165+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:13:27.417185+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:13:27.417270+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:13:27.417275+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:13:27.417282+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:13:27.417301+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:13:27.417416+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:13:27.417456+00:00", "trade", 5.61, 400.0]
["2026-09-01T18:13:27.417456+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:13:27.417476+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:13:27.417486+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:13:27.417537+00:00", "trade", 5.61, 2.0]
["2026-09-01T18:13:27.417606+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:13:27.417681+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:13:27.417696+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:13:27.417705+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:13:27.417711+00:00", "trade", 5.61, 75.0]
["2026-09-01T18:13:27.417720+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.417722+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.417732+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.417847+00:00", "trade", 5.61, 2.0]
["2026-09-01T18:13:27.417847+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.417967+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.417967+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.417982+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:13:27.418003+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.418088+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.418117+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.418203+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.418363+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.418408+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.418408+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.418408+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.418408+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.418601+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:13:27.418649+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.418649+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.418649+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.418803+00:00", "trade", 5.61, 16.0]
["2026-09-01T18:13:27.418804+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.418843+00:00", "trade", 5.61, 9.0]
["2026-09-01T18:13:27.418844+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.418844+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.419028+00:00", "trade", 5.61, 8.0]
["2026-09-01T18:13:27.419245+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.419646+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.419686+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.420804+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.420845+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:13:27.421245+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.421445+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.421771+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.424306+00:00", "trade", 5.61, 900.0]
["2026-09-01T18:13:27.425638+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.426528+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.429105+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:27.429148+00:00", "trade", 5.61, 7.0]
["2026-09-01T18:13:27.432702+00:00", "trade", 5.61, 95.0]
["2026-09-01T18:13:27.436169+00:00", "trade", 5.61, 86.0]
["2026-09-01T18:13:27.445942+00:00", "trade", 5.61, 14.0]
["2026-09-01T18:13:27.452630+00:00", "trade", 5.61, 11.0]
["2026-09-01T18:13:27.453086+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.453216+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.471861+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.518115+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.649801+00:00", "trade", 5.605, 99.0]
["2026-09-01T18:13:27.877516+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.878393+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:27.930252+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:28.036449+00:00", "trade", 5.61, 18.0]
["2026-09-01T18:13:28.038284+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:28.114791+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:28.176481+00:00", "trade", 5.6099, 50.0]
["2026-09-01T18:13:28.177094+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:28.415397+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:28.794424+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:28.795371+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:29.065379+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:29.197133+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:29.217792+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:29.238341+00:00", "trade", 5.6071, 88.0]
["2026-09-01T18:13:29.305055+00:00", "trade", 5.6001, 2997.0]
["2026-09-01T18:13:29.305621+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:29.317989+00:00", "trade", 5.6, 25.0]
["2026-09-01T18:13:29.383045+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:29.553275+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:29.649628+00:00", "trade", 5.61, 300.0]
["2026-09-01T18:13:29.650251+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:30.006545+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:30.023120+00:00", "trade", 5.6134, 100.0]
["2026-09-01T18:13:30.110628+00:00", "trade", 5.6092, 4957.0]
["2026-09-01T18:13:30.271944+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:13:30.346694+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:32.082120+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:32.214125+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:32.278663+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:13:32.376246+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:32.377238+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:32.720057+00:00", "trade", 5.6001, 15.0]
["2026-09-01T18:13:33.078306+00:00", "trade", 5.605, 22.0]
["2026-09-01T18:13:33.078306+00:00", "trade", 5.605, 3.0]
["2026-09-01T18:13:33.078317+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:33.078375+00:00", "trade", 5.605, 97.0]
["2026-09-01T18:13:33.078375+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:13:33.078375+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:13:33.078375+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:13:33.078924+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:33.177151+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:13:33.720331+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:33.735106+00:00", "trade", 5.61, 140.0]
["2026-09-01T18:13:33.735171+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:33.736058+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:33.736138+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:33.736153+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:33.736539+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:33.736780+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:34.429604+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:34.530397+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:13:34.533675+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:13:34.748302+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:13:34.999093+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:13:35.058607+00:00", "trade", 5.605, 16.0]
["2026-09-01T18:13:35.310337+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:13:35.463500+00:00", "trade", 5.6133, 200.0]
["2026-09-01T18:13:35.552936+00:00", "trade", 5.6122, 35.0]
["2026-09-01T18:13:36.162710+00:00", "trade", 5.605, 5.0]
["2026-09-01T18:13:36.162715+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:36.211705+00:00", "trade", 5.61, 9500.0]
["2026-09-01T18:13:36.792535+00:00", "trade", 5.6071, 50.0]
["2026-09-01T18:13:37.097572+00:00", "trade", 5.6132, 100.0]
["2026-09-01T18:13:37.399235+00:00", "trade", 5.605, 400.0]
["2026-09-01T18:13:37.400032+00:00", "trade", 5.6, 1780.0]
["2026-09-01T18:13:37.400597+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:37.413098+00:00", "trade", 5.605, 1300.0]
["2026-09-01T18:13:37.429223+00:00", "trade", 5.605, 520.0]
["2026-09-01T18:13:37.477715+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:37.519164+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:37.745233+00:00", "trade", 5.6088, 32.0]
["2026-09-01T18:13:38.010374+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:13:38.017943+00:00", "trade", 5.605, 6.0]
["2026-09-01T18:13:38.030943+00:00", "trade", 5.605, 302.0]
["2026-09-01T18:13:38.036170+00:00", "trade", 5.605, 4.0]
["2026-09-01T18:13:38.036678+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:13:38.037287+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:38.134787+00:00", "trade", 5.6001, 4000.0]
["2026-09-01T18:13:38.135371+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:38.136089+00:00", "trade", 5.6079, 51.0]
["2026-09-01T18:13:38.398556+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:13:38.398614+00:00", "trade", 5.605, 299.0]
["2026-09-01T18:13:38.399086+00:00", "trade", 5.605, 600.0]
["2026-09-01T18:13:38.414296+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:13:38.414781+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:38.685226+00:00", "trade", 5.605, 200.0]
["2026-09-01T18:13:38.835006+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:13:38.852631+00:00", "trade", 5.605, 50.0]
["2026-09-01T18:13:39.018410+00:00", "trade", 5.608, 8.0]
["2026-09-01T18:13:39.018473+00:00", "trade", 5.6079, 5.0]
["2026-09-01T18:13:39.171171+00:00", "trade", 5.605, 3.0]
["2026-09-01T18:13:39.316564+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:13:39.676394+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:39.677352+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:39.873935+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:39.943636+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:39.944478+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:40.038507+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:40.039228+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:41.040544+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:13:41.943233+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:13:42.747982+00:00", "trade", 5.6, 90.0]
["2026-09-01T18:13:43.106579+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:13:43.444575+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:43.445292+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:43.706944+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:13:43.708507+00:00", "trade", 5.6, 25.0]
["2026-09-01T18:13:44.621597+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:44.622319+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:44.643038+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:45.010063+00:00", "trade", 5.61, 90.0]
["2026-09-01T18:13:45.011124+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:45.036595+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:45.262448+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:45.548221+00:00", "trade", 5.605, 8.0]
["2026-09-01T18:13:45.554136+00:00", "trade", 5.607, 1.0]
["2026-09-01T18:13:45.636006+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:13:45.738767+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:45.967316+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:46.721347+00:00", "trade", 5.6001, 200.0]
["2026-09-01T18:13:46.789182+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:46.827313+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:47.912466+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:48.042631+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:48.170190+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:48.301041+00:00", "trade", 5.6127, 18.0]
["2026-09-01T18:13:48.302074+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:48.367478+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:13:48.415915+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:48.519086+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:48.576156+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:48.703645+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:49.020905+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:49.021627+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:49.102855+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:49.342436+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:49.381365+00:00", "trade", 5.6127, 3.0]
["2026-09-01T18:13:49.389708+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:49.846260+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:49.847172+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:50.071486+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:50.071526+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:50.073848+00:00", "trade", 5.605, 70.0]
["2026-09-01T18:13:50.203090+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:50.490384+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:50.500299+00:00", "trade", 5.6, 15.0]
["2026-09-01T18:13:50.521392+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:50.662122+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:50.662558+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:50.708137+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:50.708613+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:50.878668+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:50.879390+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:51.296480+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:13:51.568929+00:00", "trade", 5.605, 40.0]
["2026-09-01T18:13:51.601452+00:00", "trade", 5.6127, 28.0]
["2026-09-01T18:13:52.560852+00:00", "trade", 5.61, 374.0]
["2026-09-01T18:13:52.561444+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:52.631815+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:13:52.748842+00:00", "trade", 5.6121, 100.0]
["2026-09-01T18:13:52.755554+00:00", "trade", 5.6119, 100.0]
["2026-09-01T18:13:52.756697+00:00", "trade", 5.6118, 100.0]
["2026-09-01T18:13:52.759262+00:00", "trade", 5.609, 100.0]
["2026-09-01T18:13:53.627843+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:53.628324+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:53.650927+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:13:53.892675+00:00", "trade", 5.6, 25.0]
["2026-09-01T18:13:54.663374+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:13:55.478368+00:00", "trade", 5.6, 15.0]
["2026-09-01T18:13:55.848243+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:56.044471+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:56.046851+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:56.057309+00:00", "trade", 5.6, 10.0]
["2026-09-01T18:13:56.057327+00:00", "trade", 5.605, 10.0]
["2026-09-01T18:13:56.707373+00:00", "trade", 5.6083, 300.0]
["2026-09-01T18:13:56.734894+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:56.735656+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:56.838199+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:13:57.079444+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:57.198403+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:13:58.404204+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:14:00.006558+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:00.321618+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:00.380799+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:00.524927+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:02.138335+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:14:02.139726+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:02.149855+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:02.178483+00:00", "trade", 5.6032, 500.0]
["2026-09-01T18:14:02.179065+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:02.587036+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:03.191610+00:00", "trade", 5.605, 2.0]
["2026-09-01T18:14:03.759171+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:03.876460+00:00", "trade", 5.6078, 100.0]
["2026-09-01T18:14:04.003838+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:14:04.028462+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:04.110653+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:04.176826+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:04.177267+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:04.310028+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:04.320558+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:05.205885+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:05.206367+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:05.206767+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:05.244983+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:05.245249+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:05.304557+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:14:05.305157+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:06.053163+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:06.089815+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:06.215815+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:06.292041+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:06.448424+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:06.468807+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:07.118388+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:07.139960+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:07.175409+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:07.197908+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:07.351503+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:07.460383+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:07.460859+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:07.552001+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:07.667766+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:07.825136+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:07.939610+00:00", "trade", 5.605, 26.0]
["2026-09-01T18:14:07.940215+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:08.137794+00:00", "trade", 5.6052, 4.0]
["2026-09-01T18:14:08.618439+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:08.618439+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:09.022742+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:09.023784+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:09.025729+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:09.029152+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:09.060782+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:09.103153+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:09.253511+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:09.253992+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:09.276972+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:09.276972+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:09.277047+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:09.277809+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:09.459667+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:09.464749+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:09.513846+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:09.592553+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:09.639330+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:10.220228+00:00", "trade", 5.61, 13.0]
["2026-09-01T18:14:10.220826+00:00", "trade", 5.6027, 2239.0]
["2026-09-01T18:14:10.221837+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:10.221842+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:10.279953+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:14:10.299496+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:10.300088+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:10.396733+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:10.396813+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:10.396853+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:10.397495+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:10.521334+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:10.521776+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:10.593080+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:10.745969+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:10.980410+00:00", "trade", 5.6086, 1.0]
["2026-09-01T18:14:11.064913+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:11.084199+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:11.154287+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:14:11.601366+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:12.057872+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:12.118857+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:14:12.119454+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:12.192237+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:12.572999+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:13.278370+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:14:13.378907+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:13.635588+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:14.683976+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:14:16.340081+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:14:17.476201+00:00", "trade", 5.6, 15.0]
["2026-09-01T18:14:18.958460+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:19.945124+00:00", "trade", 5.605, 5.0]
["2026-09-01T18:14:19.953438+00:00", "trade", 5.605, 2.0]
["2026-09-01T18:14:20.140679+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:20.982158+00:00", "trade", 5.6126, 10.0]
["2026-09-01T18:14:21.209058+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:22.519360+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:14:22.519517+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:22.701766+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:23.775252+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:24.665837+00:00", "trade", 5.6099, 1000.0]
["2026-09-01T18:14:24.695402+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:24.751968+00:00", "trade", 5.61, 58.0]
["2026-09-01T18:14:24.752082+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:24.752959+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:24.753000+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:24.753521+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:24.753882+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:24.755841+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:24.768787+00:00", "trade", 5.605, 70.0]
["2026-09-01T18:14:24.768882+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:25.320968+00:00", "trade", 5.607, 10.0]
["2026-09-01T18:14:26.367645+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:14:26.454748+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:14:26.571383+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:14:27.494892+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:28.082365+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:29.367485+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:29.480046+00:00", "trade", 5.61, 6.0]
["2026-09-01T18:14:29.543840+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:29.585717+00:00", "trade", 5.6, 15.0]
["2026-09-01T18:14:30.006571+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:31.023743+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:31.529439+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:14:33.870302+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:14:35.632452+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:14:35.971810+00:00", "trade", 5.6, 15.0]
["2026-09-01T18:14:36.370791+00:00", "trade", 5.607, 1.0]
["2026-09-01T18:14:36.442357+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:36.488848+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:37.403840+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:14:37.496166+00:00", "trade", 5.605, 43.0]
["2026-09-01T18:14:37.599016+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:37.709930+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:38.026208+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:38.139761+00:00", "trade", 5.6052, 4.0]
["2026-09-01T18:14:38.823777+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:38.878779+00:00", "trade", 5.6097, 82.0]
["2026-09-01T18:14:39.328859+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:39.453457+00:00", "trade", 5.605, 2.0]
["2026-09-01T18:14:39.517515+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:14:39.518881+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:39.523893+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:14:39.773969+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:39.829306+00:00", "trade", 5.605, 55.0]
["2026-09-01T18:14:41.465432+00:00", "trade", 5.61, 6.0]
["2026-09-01T18:14:42.273471+00:00", "trade", 5.6132, 100.0]
["2026-09-01T18:14:42.867127+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:42.869809+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:43.977731+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:44.515133+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:14:45.061342+00:00", "trade", 5.605, 25.0]
["2026-09-01T18:14:45.431294+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:14:46.605404+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:14:46.761731+00:00", "trade", 5.6057, 32.0]
["2026-09-01T18:14:47.894952+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:47.895508+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:47.895964+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:47.896440+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:47.896881+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:47.941738+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:48.092973+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:14:48.534725+00:00", "trade", 5.605, 32.0]
["2026-09-01T18:14:48.861329+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:14:49.860969+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:14:50.058943+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:50.909673+00:00", "trade", 5.6055, 1.0]
["2026-09-01T18:14:50.932949+00:00", "trade", 5.6001, 1000.0]
["2026-09-01T18:14:51.090509+00:00", "trade", 5.605, 13.0]
["2026-09-01T18:14:51.510329+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:51.510775+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:54.100299+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:54.100334+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:54.100765+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:54.217458+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:54.221924+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:54.983472+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:55.026198+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:55.300687+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:55.414608+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:55.641403+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:55.821181+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:56.120153+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:56.120158+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:56.605145+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:14:56.654851+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:57.769403+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:14:58.083639+00:00", "trade", 5.6, 15.0]
["2026-09-01T18:14:59.564913+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:59.565354+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:59.565780+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:59.565785+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:14:59.578075+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:00.006590+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:00.135211+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:00.135271+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:00.143558+00:00", "trade", 5.605, 2000.0]
["2026-09-01T18:15:00.259983+00:00", "trade", 5.605, 11.0]
["2026-09-01T18:15:00.387207+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:15:00.387255+00:00", "trade", 5.6, 4.0]
["2026-09-01T18:15:00.387315+00:00", "trade", 5.6, 216.0]
["2026-09-01T18:15:00.428234+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:00.428239+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:01.168912+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:15:02.062312+00:00", "trade", 5.6, 90.0]
["2026-09-01T18:15:02.842877+00:00", "trade", 5.602, 1.0]
["2026-09-01T18:15:02.902960+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:15:04.001403+00:00", "trade", 5.6036, 1.0]
["2026-09-01T18:15:04.767615+00:00", "trade", 5.605, 900.0]
["2026-09-01T18:15:04.768818+00:00", "trade", 5.605, 1500.0]
["2026-09-01T18:15:04.771031+00:00", "trade", 5.605, 800.0]
["2026-09-01T18:15:05.050257+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:05.099070+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:15:05.266326+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:05.268487+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:07.144052+00:00", "trade", 5.6001, 90.0]
["2026-09-01T18:15:08.141741+00:00", "trade", 5.6042, 7.0]
["2026-09-01T18:15:08.304142+00:00", "trade", 5.6124, 100.0]
["2026-09-01T18:15:08.636093+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:15:08.904382+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:08.905510+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:08.905991+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:09.542839+00:00", "trade", 5.61, 72.0]
["2026-09-01T18:15:09.543905+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:09.543905+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:09.543905+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:10.281463+00:00", "trade", 5.6124, 100.0]
["2026-09-01T18:15:10.531984+00:00", "trade", 5.605, 200.0]
["2026-09-01T18:15:10.539802+00:00", "trade", 5.605, 700.0]
["2026-09-01T18:15:10.809499+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:15:13.386888+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:13.936518+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:15:14.462446+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:15:15.581722+00:00", "trade", 5.605, 10.0]
["2026-09-01T18:15:16.287193+00:00", "trade", 5.605, 49.0]
["2026-09-01T18:15:19.897239+00:00", "trade", 5.6083, 3.0]
["2026-09-01T18:15:21.275673+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:15:25.930349+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:15:26.275188+00:00", "trade", 5.6092, 27.0]
["2026-09-01T18:15:29.062185+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:29.063223+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:29.968903+00:00", "trade", 5.605, 2.0]
["2026-09-01T18:15:30.006620+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:30.363256+00:00", "trade", 5.605, 11.0]
["2026-09-01T18:15:30.877874+00:00", "trade", 5.6086, 1.0]
["2026-09-01T18:15:31.102503+00:00", "trade", 5.6086, 5.0]
["2026-09-01T18:15:32.078481+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:32.078922+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:32.086469+00:00", "trade", 5.605, 1000.0]
["2026-09-01T18:15:32.717581+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:15:34.381728+00:00", "trade", 5.6065, 15.0]
["2026-09-01T18:15:34.383674+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:15:35.650253+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:15:35.651242+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:35.651322+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:35.652484+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:36.933509+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:36.936251+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:38.014857+00:00", "trade", 5.605, 2.0]
["2026-09-01T18:15:38.019203+00:00", "trade", 5.605, 2.0]
["2026-09-01T18:15:38.025863+00:00", "trade", 5.605, 116.0]
["2026-09-01T18:15:38.031676+00:00", "trade", 5.605, 1.0]
["2026-09-01T18:15:38.143738+00:00", "trade", 5.6054, 3.0]
["2026-09-01T18:15:39.192828+00:00", "trade", 5.605, 18.0]
["2026-09-01T18:15:39.193915+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:39.194356+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:41.202793+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:41.225161+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:41.258189+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:41.388109+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:41.457020+00:00", "trade", 5.605, 10.0]
["2026-09-01T18:15:41.525671+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:41.662252+00:00", "trade", 5.6122, 29.0]
["2026-09-01T18:15:41.904353+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:41.905315+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:41.907666+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:41.913840+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:42.122726+00:00", "trade", 5.605, 1000.0]
["2026-09-01T18:15:42.225422+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:42.225803+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:42.226379+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:42.226820+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:42.327615+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:43.002068+00:00", "trade", 5.6122, 3.0]
["2026-09-01T18:15:44.715355+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:44.715721+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:44.723088+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:45.603206+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:15:45.680402+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:47.760617+00:00", "trade", 5.605, 180.0]
["2026-09-01T18:15:47.858627+00:00", "trade", 5.607, 1.0]
["2026-09-01T18:15:48.001584+00:00", "trade", 5.6099, 200.0]
["2026-09-01T18:15:48.238337+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:48.238338+00:00", "trade", 5.61, 22.0]
["2026-09-01T18:15:48.238427+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:48.238533+00:00", "trade", 5.605, 300.0]
["2026-09-01T18:15:48.238551+00:00", "trade", 5.61, 500.0]
["2026-09-01T18:15:48.238554+00:00", "trade", 5.61, 86.0]
["2026-09-01T18:15:48.238554+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:15:48.238558+00:00", "trade", 5.61, 13.0]
["2026-09-01T18:15:48.238563+00:00", "trade", 5.61, 150.0]
["2026-09-01T18:15:48.238566+00:00", "trade", 5.61, 300.0]
["2026-09-01T18:15:48.238569+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:15:48.238573+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:15:48.238573+00:00", "trade", 5.61, 150.0]
["2026-09-01T18:15:48.238711+00:00", "trade", 5.61, 800.0]
["2026-09-01T18:15:48.238714+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:15:48.238716+00:00", "trade", 5.61, 85.0]
["2026-09-01T18:15:48.238721+00:00", "trade", 5.61, 400.0]
["2026-09-01T18:15:48.238721+00:00", "trade", 5.61, 415.0]
["2026-09-01T18:15:48.238723+00:00", "trade", 5.61, 400.0]
["2026-09-01T18:15:48.238726+00:00", "trade", 5.61, 400.0]
["2026-09-01T18:15:48.238726+00:00", "trade", 5.61, 1000.0]
["2026-09-01T18:15:48.238834+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:15:48.238834+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:15:48.238838+00:00", "trade", 5.61, 40.0]
["2026-09-01T18:15:48.238840+00:00", "trade", 5.61, 107.0]
["2026-09-01T18:15:48.238844+00:00", "trade", 5.61, 19.0]
["2026-09-01T18:15:48.238844+00:00", "trade", 5.61, 8.0]
["2026-09-01T18:15:48.238850+00:00", "trade", 5.61, 17.0]
["2026-09-01T18:15:48.238850+00:00", "trade", 5.61, 500.0]
["2026-09-01T18:15:48.238855+00:00", "trade", 5.61, 46.0]
["2026-09-01T18:15:48.238855+00:00", "trade", 5.61, 10.0]
["2026-09-01T18:15:48.238858+00:00", "trade", 5.605, 131.0]
["2026-09-01T18:15:48.238861+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:15:48.238861+00:00", "trade", 5.61, 300.0]
["2026-09-01T18:15:48.238864+00:00", "trade", 5.61, 17.0]
["2026-09-01T18:15:48.238864+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:15:48.238927+00:00", "trade", 5.61, 249.0]
["2026-09-01T18:15:48.238928+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:48.238928+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:48.238942+00:00", "trade", 5.605, 96.0]
["2026-09-01T18:15:48.238942+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:15:48.238942+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:15:48.238942+00:00", "trade", 5.605, 104.0]
["2026-09-01T18:15:48.238942+00:00", "trade", 5.605, 96.0]
["2026-09-01T18:15:48.238973+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:48.238991+00:00", "trade", 5.61, 400.0]
["2026-09-01T18:15:48.238991+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:15:48.238993+00:00", "trade", 5.61, 39.0]
["2026-09-01T18:15:48.239013+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:48.239014+00:00", "trade", 5.61, 36.0]
["2026-09-01T18:15:48.239018+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:48.239021+00:00", "trade", 5.61, 79.0]
["2026-09-01T18:15:48.239021+00:00", "trade", 5.61, 80.0]
["2026-09-01T18:15:48.239021+00:00", "trade", 5.61, 26.0]
["2026-09-01T18:15:48.239023+00:00", "trade", 5.61, 28.0]
["2026-09-01T18:15:48.239026+00:00", "trade", 5.61, 57.0]
["2026-09-01T18:15:48.239026+00:00", "trade", 5.61, 2794.0]
["2026-09-01T18:15:48.239154+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:48.239174+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:48.239239+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:48.239244+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:48.239291+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:15:48.239334+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:48.239339+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:48.239389+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:48.239434+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:48.239480+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:48.239495+00:00", "trade", 5.61, 500.0]
["2026-09-01T18:15:48.239499+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:48.239534+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:48.239549+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:48.239575+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:48.239615+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:48.239615+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:48.239705+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:48.239715+00:00", "trade", 5.61, 57.0]
["2026-09-01T18:15:48.239808+00:00", "trade", 5.61, 87.0]
["2026-09-01T18:15:48.239814+00:00", "trade", 5.61, 41.0]
["2026-09-01T18:15:48.239832+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:15:48.239844+00:00", "trade", 5.61, 6.0]
["2026-09-01T18:15:48.239865+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:48.239883+00:00", "trade", 5.61, 157.0]
["2026-09-01T18:15:48.239935+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:48.239935+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.239937+00:00", "trade", 5.61, 11.0]
["2026-09-01T18:15:48.239994+00:00", "trade", 5.61, 417.0]
["2026-09-01T18:15:48.240056+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.240056+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.240216+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.240497+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.240497+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.240551+00:00", "trade", 5.605, 200.0]
["2026-09-01T18:15:48.240572+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.240697+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.240858+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.241110+00:00", "trade", 5.605, 2900.0]
["2026-09-01T18:15:48.241494+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.241695+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.241735+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.242607+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.243815+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.245694+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.246499+00:00", "trade", 5.605, 3600.0]
["2026-09-01T18:15:48.252766+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.254639+00:00", "trade", 5.61, 12.0]
["2026-09-01T18:15:48.260339+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.260860+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.260915+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.261382+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.270373+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.280654+00:00", "trade", 5.61, 1125.0]
["2026-09-01T18:15:48.284762+00:00", "trade", 5.61, 11.0]
["2026-09-01T18:15:48.339031+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.431737+00:00", "trade", 5.615, 101.0]
["2026-09-01T18:15:48.432800+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.462831+00:00", "trade", 5.615, 256.0]
["2026-09-01T18:15:48.620988+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.649840+00:00", "trade", 5.615, 47.0]
["2026-09-01T18:15:48.748346+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.749258+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:48.779335+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:49.213608+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:49.354114+00:00", "trade", 5.615, 209.0]
["2026-09-01T18:15:49.354694+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:49.475002+00:00", "trade", 5.615, 46.0]
["2026-09-01T18:15:49.802405+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:49.824298+00:00", "trade", 5.615, 44.0]
["2026-09-01T18:15:49.824663+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:49.824733+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:49.825209+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:49.923113+00:00", "trade", 5.615, 5.0]
["2026-09-01T18:15:50.514637+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:15:52.292300+00:00", "trade", 5.6073, 32.0]
["2026-09-01T18:15:52.550405+00:00", "trade", 5.615, 1015.0]
["2026-09-01T18:15:53.522710+00:00", "trade", 5.615, 20.0]
["2026-09-01T18:15:53.772181+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:15:53.974852+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:15:53.974852+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:15:53.974854+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:15:53.974893+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:15:53.974914+00:00", "trade", 5.61, 3900.0]
["2026-09-01T18:15:53.974917+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:15:53.974917+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:15:53.974917+00:00", "trade", 5.61, 10.0]
["2026-09-01T18:15:53.974918+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.974921+00:00", "trade", 5.61, 4100.0]
["2026-09-01T18:15:53.974921+00:00", "trade", 5.61, 500.0]
["2026-09-01T18:15:53.974923+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.974927+00:00", "trade", 5.61, 700.0]
["2026-09-01T18:15:53.974927+00:00", "trade", 5.61, 2000.0]
["2026-09-01T18:15:53.974927+00:00", "trade", 5.61, 900.0]
["2026-09-01T18:15:53.974928+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.974928+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.974929+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:15:53.974933+00:00", "trade", 5.61, 300.0]
["2026-09-01T18:15:53.974933+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:15:53.974933+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.974935+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:15:53.974943+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.974948+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.974953+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.974963+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.974963+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.975043+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:15:53.975044+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.975044+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.975054+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.975080+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:15:53.975086+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:15:53.975089+00:00", "trade", 5.61, 272.0]
["2026-09-01T18:15:53.975089+00:00", "trade", 5.61, 400.0]
["2026-09-01T18:15:53.975089+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.975092+00:00", "trade", 5.61, 500.0]
["2026-09-01T18:15:53.975094+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.975110+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:15:53.975114+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.975119+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.975124+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:15:53.975159+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975284+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975284+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975305+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975309+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975314+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975364+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975369+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975375+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975400+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975530+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975560+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975560+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975580+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975585+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975600+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975640+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975715+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975720+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975760+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975760+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975961+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.975996+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.976156+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.977344+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.977800+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.978402+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.978402+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.979239+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:53.979279+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:54.007210+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:54.035703+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:54.036139+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:54.093017+00:00", "trade", 5.605, 50.0]
["2026-09-01T18:15:54.655179+00:00", "trade", 5.605, 28.0]
["2026-09-01T18:15:54.975967+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:55.079799+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:55.338198+00:00", "trade", 5.6, 15.0]
["2026-09-01T18:15:55.338204+00:00", "trade", 5.605, 15.0]
["2026-09-01T18:15:55.338240+00:00", "trade", 5.6, 20.0]
["2026-09-01T18:15:55.338252+00:00", "trade", 5.605, 20.0]
["2026-09-01T18:15:55.338393+00:00", "trade", 5.605, 9465.0]
["2026-09-01T18:15:55.395976+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:55.704578+00:00", "trade", 5.605, 20.0]
["2026-09-01T18:15:56.481282+00:00", "trade", 5.607, 4957.0]
["2026-09-01T18:15:56.482566+00:00", "trade", 5.6081, 53.0]
["2026-09-01T18:15:57.963553+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:15:58.048087+00:00", "trade", 5.605, 200.0]
["2026-09-01T18:15:58.326813+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:58.327535+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:58.990681+00:00", "trade", 5.605, 10.0]
["2026-09-01T18:15:59.077931+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:15:59.246914+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:59.618193+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:59.618634+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:59.894359+00:00", "trade", 5.605, 33.0]
["2026-09-01T18:15:59.894864+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:15:59.895388+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:15:59.895763+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:59.896205+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:59.896921+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:15:59.916393+00:00", "trade", 5.605, 8200.0]
["2026-09-01T18:16:00.006643+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:00.815939+00:00", "trade", 5.605, 77.0]
["2026-09-01T18:16:01.013735+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:16:02.019414+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:02.021334+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:02.093280+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:02.415066+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:02.415622+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:02.906326+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:02.906782+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:04.513175+00:00", "trade", 5.605, 5.0]
["2026-09-01T18:16:04.854986+00:00", "trade", 5.6076, 100.0]
["2026-09-01T18:16:06.688430+00:00", "trade", 5.605, 3.0]
["2026-09-01T18:16:06.879875+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:07.072368+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:07.548225+00:00", "trade", 5.6071, 100.0]
["2026-09-01T18:16:07.809809+00:00", "trade", 5.605, 3.0]
["2026-09-01T18:16:09.500965+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:09.669556+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:09.669561+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:11.080320+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:11.081838+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:11.082961+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:13.204880+00:00", "trade", 5.6084, 66.0]
["2026-09-01T18:16:14.484343+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:15.524124+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:16.790579+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:16.891399+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:16.991522+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:17.885450+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:19.999246+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:16:20.642990+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:20.810363+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:21.485964+00:00", "trade", 5.6, 1.0]
["2026-09-01T18:16:21.976770+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:22.083233+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:23.573868+00:00", "trade", 5.605, 200.0]
["2026-09-01T18:16:23.574739+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:23.810901+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:24.119601+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:24.392596+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:24.392766+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:24.394967+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:24.656277+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:16:24.657692+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:25.060806+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:16:25.442252+00:00", "trade", 5.6076, 1.0]
["2026-09-01T18:16:25.463891+00:00", "trade", 5.6073, 56.0]
["2026-09-01T18:16:25.631162+00:00", "trade", 5.605, 103.0]
["2026-09-01T18:16:25.740274+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:25.741212+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:25.741392+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:25.748123+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:26.483736+00:00", "trade", 5.6051, 10.0]
["2026-09-01T18:16:27.835883+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:28.094380+00:00", "trade", 5.61, 2.0]
["2026-09-01T18:16:28.645781+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:28.645811+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:16:28.646428+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:28.646709+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:28.854819+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:28.855496+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:29.075820+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:29.076407+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:29.102925+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:29.606368+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:29.606368+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:29.606649+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:29.606859+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:29.607295+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:29.738342+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:30.006671+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:30.375884+00:00", "trade", 5.605, 9817.0]
["2026-09-01T18:16:30.377269+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:30.400561+00:00", "trade", 5.605, 44.0]
["2026-09-01T18:16:31.195286+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:31.674843+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:33.274388+00:00", "trade", 5.605, 200.0]
["2026-09-01T18:16:34.798870+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:34.799306+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:35.055989+00:00", "trade", 5.605, 33.0]
["2026-09-01T18:16:35.178398+00:00", "trade", 5.6001, 756.0]
["2026-09-01T18:16:35.500059+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:35.500535+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:35.591647+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:36.535930+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:36.541573+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:37.028262+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:37.263311+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:37.783145+00:00", "trade", 5.6077, 4.0]
["2026-09-01T18:16:38.833259+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:38.833700+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:38.833740+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:39.214136+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:39.215160+00:00", "trade", 5.6072, 100.0]
["2026-09-01T18:16:39.594282+00:00", "trade", 5.6032, 150.0]
["2026-09-01T18:16:40.168172+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:40.359111+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:40.588166+00:00", "trade", 5.6099, 533.0]
["2026-09-01T18:16:40.588182+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:40.588202+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:40.589221+00:00", "trade", 5.605, 34.0]
["2026-09-01T18:16:41.691228+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:42.368479+00:00", "trade", 5.61, 300.0]
["2026-09-01T18:16:42.369127+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:42.755852+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:42.876304+00:00", "trade", 5.6077, 13.0]
["2026-09-01T18:16:43.292345+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:43.293347+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:43.377577+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:43.515060+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:43.868115+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:43.868721+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:44.072338+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:16:44.072338+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:16:44.072341+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:16:44.072365+00:00", "trade", 5.61, 1100.0]
["2026-09-01T18:16:44.072365+00:00", "trade", 5.61, 24.0]
["2026-09-01T18:16:44.072366+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:16:44.072369+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:16:44.072373+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:16:44.072373+00:00", "trade", 5.61, 140.0]
["2026-09-01T18:16:44.072378+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:16:44.072378+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:16:44.072378+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:16:44.072378+00:00", "trade", 5.61, 69.0]
["2026-09-01T18:16:44.072381+00:00", "trade", 5.61, 600.0]
["2026-09-01T18:16:44.072383+00:00", "trade", 5.61, 2000.0]
["2026-09-01T18:16:44.072467+00:00", "trade", 5.61, 22.0]
["2026-09-01T18:16:44.072513+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:16:44.072516+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:16:44.072573+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:16:44.072573+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:16:44.072580+00:00", "trade", 5.61, 7.0]
["2026-09-01T18:16:44.072580+00:00", "trade", 5.61, 40.0]
["2026-09-01T18:16:44.072580+00:00", "trade", 5.61, 23.0]
["2026-09-01T18:16:44.072622+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:16:44.072697+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:16:44.072702+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:16:44.072857+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:16:44.072897+00:00", "trade", 5.61, 33.0]
["2026-09-01T18:16:44.072898+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.072963+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.072983+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.073053+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.073063+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.073068+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.073183+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.073189+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.073189+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.073189+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.073193+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.073278+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.073399+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.073479+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.073504+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.073524+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.074488+00:00", "trade", 5.61, 11.0]
["2026-09-01T18:16:44.074516+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.074882+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.075158+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.075704+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.078960+00:00", "trade", 5.61, 11.0]
["2026-09-01T18:16:44.080824+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:16:44.083531+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:16:44.104683+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.114784+00:00", "trade", 5.61, 122.0]
["2026-09-01T18:16:44.139346+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.851215+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:44.851772+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:45.073129+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:45.843859+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:46.501789+00:00", "trade", 5.6075, 42.0]
["2026-09-01T18:16:46.517970+00:00", "trade", 5.6075, 38.0]
["2026-09-01T18:16:46.518475+00:00", "trade", 5.6075, 20.0]
["2026-09-01T18:16:46.519032+00:00", "trade", 5.6075, 6.0]
["2026-09-01T18:16:46.519660+00:00", "trade", 5.6075, 5.0]
["2026-09-01T18:16:46.531487+00:00", "trade", 5.6075, 5.0]
["2026-09-01T18:16:46.531728+00:00", "trade", 5.6075, 1.0]
["2026-09-01T18:16:49.160280+00:00", "trade", 5.61, 35.0]
["2026-09-01T18:16:49.161336+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:49.256809+00:00", "trade", 5.615, 79.0]
["2026-09-01T18:16:51.003313+00:00", "trade", 5.6123, 92.0]
["2026-09-01T18:16:52.178514+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:52.589648+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:52.613580+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:52.749606+00:00", "trade", 5.61, 400.0]
["2026-09-01T18:16:52.749606+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:16:52.749624+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:52.750105+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:52.750105+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:52.750105+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:53.616026+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:53.616292+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:55.261960+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:55.750153+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:16:56.485737+00:00", "trade", 5.6069, 19.0]
["2026-09-01T18:16:56.677940+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:57.346873+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:57.403693+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:57.516011+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:57.521333+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:57.564867+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:57.783497+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:57.815940+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:57.855439+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:58.048303+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:58.249552+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:58.303261+00:00", "trade", 5.6063, 32.0]
["2026-09-01T18:16:58.369207+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:58.549673+00:00", "trade", 5.6126, 250.0]
["2026-09-01T18:16:59.369052+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:59.369864+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:16:59.373643+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:00.006726+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:00.179231+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:00.782405+00:00", "trade", 5.6098, 10.0]
["2026-09-01T18:17:00.783013+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:01.076046+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:01.366903+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:02.465932+00:00", "trade", 5.6107, 9817.0]
["2026-09-01T18:17:03.365894+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:17:03.366834+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:03.367351+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:04.173879+00:00", "trade", 5.615, 13.0]
["2026-09-01T18:17:04.622524+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:04.622885+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:05.401404+00:00", "trade", 5.6098, 100.0]
["2026-09-01T18:17:06.023898+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:17:07.603204+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:07.787392+00:00", "trade", 5.613, 17.0]
["2026-09-01T18:17:07.787765+00:00", "trade", 5.613, 1.0]
["2026-09-01T18:17:08.887467+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:12.577952+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:17:13.014008+00:00", "trade", 5.61, 27.0]
["2026-09-01T18:17:13.015409+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:13.016628+00:00", "trade", 5.61, 73.0]
["2026-09-01T18:17:14.432530+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:17:15.205088+00:00", "trade", 5.61, 2000.0]
["2026-09-01T18:17:15.205091+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:17:15.205094+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:17:15.205094+00:00", "trade", 5.61, 3.0]
["2026-09-01T18:17:15.205121+00:00", "trade", 5.61, 300.0]
["2026-09-01T18:17:15.205124+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:17:15.205130+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:17:15.205130+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:17:15.205133+00:00", "trade", 5.61, 500.0]
["2026-09-01T18:17:15.205136+00:00", "trade", 5.61, 20.0]
["2026-09-01T18:17:15.205139+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:17:15.205286+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:17:15.205304+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:17:15.205371+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:17:15.205374+00:00", "trade", 5.61, 800.0]
["2026-09-01T18:17:15.205377+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:17:15.205377+00:00", "trade", 5.61, 272.0]
["2026-09-01T18:17:15.205406+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:17:15.205440+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:17:15.205448+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:15.205449+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:17:15.205473+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:15.205483+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:15.205488+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:15.205493+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:15.205498+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:15.205533+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:15.205533+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:15.205588+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:15.205606+00:00", "trade", 5.61, 97.0]
["2026-09-01T18:17:15.205608+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205611+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:17:15.205611+00:00", "trade", 5.61, 90.0]
["2026-09-01T18:17:15.205611+00:00", "trade", 5.61, 90.0]
["2026-09-01T18:17:15.205613+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205613+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205614+00:00", "trade", 5.61, 10.0]
["2026-09-01T18:17:15.205693+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205693+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205718+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205828+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205828+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205828+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205864+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205869+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205869+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205869+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205879+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205934+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205939+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205954+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205994+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205994+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.205999+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.206004+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.206320+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.206400+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.206405+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.206520+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.206600+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.206640+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.206866+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.206985+00:00", "trade", 5.61, 65.0]
["2026-09-01T18:17:15.207001+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.207041+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.207322+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.207397+00:00", "trade", 5.61, 21.0]
["2026-09-01T18:17:15.207563+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.207598+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.207979+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.208024+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.208881+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.209282+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.209713+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.209763+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.209883+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.210119+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.212939+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:17:15.216813+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:17:15.220406+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:17:15.225852+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:17:15.306032+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:15.306834+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:16.163393+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:16.305757+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:17.062323+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:17.062804+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:17.110057+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:17.364733+00:00", "trade", 5.6, 10.0]
["2026-09-01T18:17:18.485466+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:18.597915+00:00", "trade", 5.61, 90.0]
["2026-09-01T18:17:18.598906+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:18.599182+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:20.008537+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:17:20.137075+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:17:20.137083+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:20.137564+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:20.137564+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:20.726551+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:17:20.726803+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:17:20.727034+00:00", "trade", 5.61, 20.0]
["2026-09-01T18:17:20.727089+00:00", "trade", 5.61, 45.0]
["2026-09-01T18:17:20.727238+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:20.727273+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:20.961632+00:00", "trade", 5.6098, 100.0]
["2026-09-01T18:17:21.049219+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:21.055684+00:00", "trade", 5.61, 291.0]
["2026-09-01T18:17:21.055741+00:00", "trade", 5.61, 11.0]
["2026-09-01T18:17:21.055775+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:21.055785+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:21.055798+00:00", "trade", 5.61, 24.0]
["2026-09-01T18:17:21.055810+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:17:21.055813+00:00", "trade", 5.61, 300.0]
["2026-09-01T18:17:21.055816+00:00", "trade", 5.61, 70.0]
["2026-09-01T18:17:21.055816+00:00", "trade", 5.61, 400.0]
["2026-09-01T18:17:21.055849+00:00", "trade", 5.61, 6.0]
["2026-09-01T18:17:21.055852+00:00", "trade", 5.61, 294.0]
["2026-09-01T18:17:21.055856+00:00", "trade", 5.61, 252.0]
["2026-09-01T18:17:21.055935+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:17:21.055966+00:00", "trade", 5.61, 606.0]
["2026-09-01T18:17:21.055997+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:17:21.056026+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:21.056031+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:21.056036+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:21.056041+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:21.056076+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:21.056091+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:21.056106+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:21.056191+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:21.056216+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:21.056236+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:21.056251+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:21.056311+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:21.056313+00:00", "trade", 5.61, 15.0]
["2026-09-01T18:17:21.056318+00:00", "trade", 5.61, 98.0]
["2026-09-01T18:17:21.056361+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:21.056378+00:00", "trade", 5.61, 552.0]
["2026-09-01T18:17:21.056407+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:21.056472+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:17:21.056477+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:21.056522+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:21.056622+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:21.056697+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:21.056903+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:21.057023+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:21.057063+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:21.057536+00:00", "trade", 5.615, 18.0]
["2026-09-01T18:17:21.057940+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:21.058151+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:21.058181+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:21.058366+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:21.058587+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:21.059023+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:21.059023+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:21.094332+00:00", "trade", 5.61, 394.0]
["2026-09-01T18:17:21.157738+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:22.155787+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:17:22.155919+00:00", "trade", 5.61, 75.0]
["2026-09-01T18:17:23.184512+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:17:25.249469+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:25.841995+00:00", "trade", 5.6097, 100.0]
["2026-09-01T18:17:26.040732+00:00", "trade", 5.6101, 25.0]
["2026-09-01T18:17:26.487735+00:00", "trade", 5.6104, 20.0]
["2026-09-01T18:17:26.678984+00:00", "trade", 5.6134, 10.0]
["2026-09-01T18:17:27.935739+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:28.637524+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:28.637966+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:29.065548+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:29.194265+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:29.682577+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:29.682617+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:29.692351+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:29.829412+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:30.006785+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:31.694362+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:31.694818+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:31.868376+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:31.868777+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:32.555161+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:32.555241+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:32.555677+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:32.657875+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:32.722334+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:32.866211+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:33.468628+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:17:33.471096+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:33.471818+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:33.472535+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:33.609782+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:33.612343+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:33.724740+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:34.008115+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:34.130992+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:34.205780+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:34.576583+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:34.577435+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:34.577525+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:34.578017+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:34.578212+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:34.914047+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:34.914448+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:34.962787+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:17:36.296518+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:36.297014+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:36.485176+00:00", "trade", 5.6097, 200.0]
["2026-09-01T18:17:38.041347+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:39.168430+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:40.086739+00:00", "trade", 5.615, 3.0]
["2026-09-01T18:17:40.511578+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:17:41.725953+00:00", "trade", 5.61, 9.0]
["2026-09-01T18:17:42.381953+00:00", "trade", 5.62, 25.0]
["2026-09-01T18:17:44.143569+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:44.144686+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:45.237025+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:17:46.055411+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:17:48.018304+00:00", "trade", 5.6077, 100.0]
["2026-09-01T18:17:48.441958+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:17:48.755103+00:00", "trade", 5.6101, 10.0]
["2026-09-01T18:17:51.167620+00:00", "trade", 5.6077, 28.0]
["2026-09-01T18:17:51.956245+00:00", "trade", 5.615, 25.0]
["2026-09-01T18:17:51.956257+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:17:51.956278+00:00", "trade", 5.615, 25.0]
["2026-09-01T18:17:51.956311+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:17:52.324083+00:00", "trade", 5.614, 2.0]
["2026-09-01T18:17:53.882835+00:00", "trade", 5.6134, 22.0]
["2026-09-01T18:17:54.567514+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:54.567955+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:54.567996+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:54.568436+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:54.865040+00:00", "trade", 5.6097, 17.0]
["2026-09-01T18:17:55.061275+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:55.175712+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:55.238692+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:55.242531+00:00", "trade", 5.6097, 400.0]
["2026-09-01T18:17:55.370335+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:55.807521+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:55.824368+00:00", "trade", 5.615, 6.0]
["2026-09-01T18:17:55.825404+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:55.825880+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:55.838087+00:00", "trade", 5.6105, 100.0]
["2026-09-01T18:17:56.743741+00:00", "trade", 5.6101, 25.0]
["2026-09-01T18:17:56.746676+00:00", "trade", 5.6135, 25.0]
["2026-09-01T18:17:57.405481+00:00", "trade", 5.6197, 3.0]
["2026-09-01T18:17:57.679327+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:57.794040+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:57.949054+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:58.058570+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:17:59.887651+00:00", "trade", 5.6162, 6.0]
["2026-09-01T18:18:00.006813+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:01.081135+00:00", "trade", 5.6105, 11.0]
["2026-09-01T18:18:01.083953+00:00", "trade", 5.6105, 4.0]
["2026-09-01T18:18:01.086030+00:00", "trade", 5.6105, 4.0]
["2026-09-01T18:18:01.087841+00:00", "trade", 5.6105, 3.0]
["2026-09-01T18:18:01.089041+00:00", "trade", 5.6105, 2.0]
["2026-09-01T18:18:01.090340+00:00", "trade", 5.6105, 1.0]
["2026-09-01T18:18:01.092430+00:00", "trade", 5.6105, 1.0]
["2026-09-01T18:18:02.661740+00:00", "trade", 5.615, 10.0]
["2026-09-01T18:18:05.782298+00:00", "trade", 5.6097, 100.0]
["2026-09-01T18:18:08.678898+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:09.189509+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:09.486005+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:09.601039+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:11.032231+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:11.345079+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:18:11.474291+00:00", "trade", 5.6074, 35.0]
["2026-09-01T18:18:15.282686+00:00", "trade", 5.6097, 100.0]
["2026-09-01T18:18:16.941959+00:00", "trade", 5.6104, 1.0]
["2026-09-01T18:18:19.126927+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:18:19.128211+00:00", "trade", 5.6141, 1.0]
["2026-09-01T18:18:20.423341+00:00", "trade", 5.6167, 8.0]
["2026-09-01T18:18:20.451800+00:00", "trade", 5.62, 23.0]
["2026-09-01T18:18:22.519036+00:00", "trade", 5.6077, 200.0]
["2026-09-01T18:18:23.866159+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:23.946375+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:24.207631+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:18:24.943997+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:18:26.135857+00:00", "trade", 5.6141, 32.0]
["2026-09-01T18:18:26.509587+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:18:26.655653+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:18:27.121504+00:00", "trade", 5.6096, 200.0]
["2026-09-01T18:18:29.585240+00:00", "trade", 5.6132, 11.0]
["2026-09-01T18:18:30.006833+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:30.300814+00:00", "trade", 5.6168, 100.0]
["2026-09-01T18:18:30.779813+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:18:30.780492+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:18:30.780498+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:18:30.781027+00:00", "trade", 5.615, 186.0]
["2026-09-01T18:18:31.819778+00:00", "trade", 5.615, 13.0]
["2026-09-01T18:18:31.917285+00:00", "trade", 5.62, 25.0]
["2026-09-01T18:18:33.423186+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:18:34.010016+00:00", "trade", 5.615, 352.0]
["2026-09-01T18:18:34.020721+00:00", "trade", 5.615, 4.0]
["2026-09-01T18:18:34.030924+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:18:34.046573+00:00", "trade", 5.615, 7.0]
["2026-09-01T18:18:36.673727+00:00", "trade", 5.615, 1000.0]
["2026-09-01T18:18:37.761813+00:00", "trade", 5.6149, 17.0]
["2026-09-01T18:18:38.240550+00:00", "trade", 5.6167, 1.0]
["2026-09-01T18:18:43.438502+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:18:43.439876+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:43.440413+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:43.440473+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:43.499458+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:45.640804+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:18:45.641950+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:18:45.641959+00:00", "trade", 5.61, 41.0]
["2026-09-01T18:18:45.641962+00:00", "trade", 5.61, 27.0]
["2026-09-01T18:18:45.641965+00:00", "trade", 5.61, 60.0]
["2026-09-01T18:18:45.642595+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:45.642595+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:45.642636+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:45.642671+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:45.642671+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:45.642671+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:45.642671+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:45.642796+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:45.642991+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:45.674286+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:45.758632+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:45.784249+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:18:46.241832+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:46.889716+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:18:47.012422+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:47.694450+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:47.818300+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:48.006162+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:48.027438+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:49.129737+00:00", "trade", 5.6145, 3.0]
["2026-09-01T18:18:50.304808+00:00", "trade", 5.61, 6.0]
["2026-09-01T18:18:50.305230+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:50.305431+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:50.305471+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:50.305471+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:50.784266+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:51.224629+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:51.229370+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:51.494714+00:00", "trade", 5.615, 89.0]
["2026-09-01T18:18:51.496022+00:00", "trade", 5.615, 22.0]
["2026-09-01T18:18:52.118645+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:18:52.123765+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:52.619485+00:00", "trade", 5.615, 4.0]
["2026-09-01T18:18:52.619849+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:18:53.079295+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:55.028044+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:55.031687+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:55.538278+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:18:55.611718+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:56.732241+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:57.520973+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:57.555786+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:57.985565+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:18:58.896063+00:00", "trade", 5.615, 25.0]
["2026-09-01T18:18:58.896087+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:18:58.896096+00:00", "trade", 5.615, 25.0]
["2026-09-01T18:18:58.896108+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:18:58.896132+00:00", "trade", 5.615, 25.0]
["2026-09-01T18:18:58.896159+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:18:58.896168+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:18:58.896189+00:00", "trade", 5.615, 25.0]
["2026-09-01T18:18:58.896213+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:18:58.896231+00:00", "trade", 5.615, 50.0]
["2026-09-01T18:18:58.896472+00:00", "trade", 5.615, 50.0]
["2026-09-01T18:18:59.677816+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:19:00.006856+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:00.028152+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:01.803682+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:19:02.160213+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:03.880868+00:00", "trade", 5.615, 1000.0]
["2026-09-01T18:19:03.881972+00:00", "trade", 5.615, 64.0]
["2026-09-01T18:19:04.166699+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:04.376724+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:04.821237+00:00", "trade", 5.61, 20.0]
["2026-09-01T18:19:04.821709+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:04.821869+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:05.708109+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:05.759094+00:00", "trade", 5.62, 100.0]
["2026-09-01T18:19:06.003083+00:00", "trade", 5.615, 4000.0]
["2026-09-01T18:19:06.019746+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:19:06.832013+00:00", "trade", 5.61, 40.0]
["2026-09-01T18:19:06.832070+00:00", "trade", 5.61, 23.0]
["2026-09-01T18:19:06.832801+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:06.837603+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:06.961146+00:00", "trade", 5.6199, 5.0]
["2026-09-01T18:19:09.241312+00:00", "trade", 5.6146, 3.0]
["2026-09-01T18:19:09.244136+00:00", "trade", 5.6146, 2.0]
["2026-09-01T18:19:09.875233+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:19:10.851749+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:10.882597+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:12.190033+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:19:12.190707+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:12.247923+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:12.521213+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:12.655699+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:12.770075+00:00", "trade", 5.615, 43.0]
["2026-09-01T18:19:12.863751+00:00", "trade", 5.6091, 100.0]
["2026-09-01T18:19:14.163348+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:14.507425+00:00", "trade", 5.615, 1800.0]
["2026-09-01T18:19:14.507428+00:00", "trade", 5.615, 1800.0]
["2026-09-01T18:19:14.507786+00:00", "trade", 5.615, 1800.0]
["2026-09-01T18:19:14.508344+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:14.805377+00:00", "trade", 5.6164, 100.0]
["2026-09-01T18:19:14.901695+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:15.492317+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:19:15.871848+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:19:17.546865+00:00", "trade", 5.62, 100.0]
["2026-09-01T18:19:19.131737+00:00", "trade", 5.6149, 12.0]
["2026-09-01T18:19:24.444383+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:19:24.444386+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:19:24.635025+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:19:25.109902+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:25.529997+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:26.414607+00:00", "trade", 5.615, 8.0]
["2026-09-01T18:19:26.421758+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:19:27.335673+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:19:27.926423+00:00", "trade", 5.615, 10.0]
["2026-09-01T18:19:28.301160+00:00", "trade", 5.6148, 7.0]
["2026-09-01T18:19:28.304760+00:00", "trade", 5.6148, 2.0]
["2026-09-01T18:19:28.306357+00:00", "trade", 5.6148, 1.0]
["2026-09-01T18:19:28.308050+00:00", "trade", 5.6148, 1.0]
["2026-09-01T18:19:28.635584+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:19:29.097805+00:00", "trade", 5.62, 100.0]
["2026-09-01T18:19:29.097820+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:19:29.098018+00:00", "trade", 5.615, 3900.0]
["2026-09-01T18:19:30.006880+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:31.184722+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:19:31.186009+00:00", "trade", 5.6149, 5.0]
["2026-09-01T18:19:31.469320+00:00", "trade", 5.615, 1700.0]
["2026-09-01T18:19:31.477024+00:00", "trade", 5.615, 1789.0]
["2026-09-01T18:19:31.645283+00:00", "trade", 5.6149, 32.0]
["2026-09-01T18:19:32.336626+00:00", "trade", 5.6101, 1000.0]
["2026-09-01T18:19:33.635265+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:19:33.957635+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:19:34.175930+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:34.806758+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:19:35.381687+00:00", "trade", 5.6093, 200.0]
["2026-09-01T18:19:36.308686+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:19:39.538363+00:00", "trade", 5.61, 1000.0]
["2026-09-01T18:19:39.782277+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:40.727778+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:41.097686+00:00", "trade", 5.62, 25.0]
["2026-09-01T18:19:42.146159+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:44.020043+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:19:46.181035+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:47.149930+00:00", "trade", 5.615, 15.0]
["2026-09-01T18:19:47.452126+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:50.025041+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:50.043395+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:50.598682+00:00", "trade", 5.613, 79.0]
["2026-09-01T18:19:51.192821+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:52.862961+00:00", "trade", 5.6145, 12.0]
["2026-09-01T18:19:52.865818+00:00", "trade", 5.6145, 6.0]
["2026-09-01T18:19:52.867595+00:00", "trade", 5.6145, 3.0]
["2026-09-01T18:19:52.868834+00:00", "trade", 5.6145, 2.0]
["2026-09-01T18:19:53.026111+00:00", "trade", 5.6199, 100.0]
["2026-09-01T18:19:53.103290+00:00", "trade", 5.615, 267.0]
["2026-09-01T18:19:53.920837+00:00", "trade", 5.615, 15.0]
["2026-09-01T18:19:53.938619+00:00", "trade", 5.62, 15.0]
["2026-09-01T18:19:55.058692+00:00", "trade", 5.61, 53.0]
["2026-09-01T18:19:55.058746+00:00", "trade", 5.61, 4.0]
["2026-09-01T18:19:55.058797+00:00", "trade", 5.61, 43.0]
["2026-09-01T18:19:56.817005+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:56.817526+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:56.856058+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:57.985698+00:00", "trade", 5.6186, 1.0]
["2026-09-01T18:19:58.346441+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:19:58.701465+00:00", "trade", 5.609, 66.0]
["2026-09-01T18:20:00.006910+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:00.167737+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:00.474528+00:00", "trade", 5.6093, 100.0]
["2026-09-01T18:20:00.500149+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:20:00.511222+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:20:00.512368+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:00.512809+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:00.514879+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:20:00.516881+00:00", "trade", 5.615, 64.0]
["2026-09-01T18:20:01.163668+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:06.026720+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:06.027161+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:06.329368+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:20:06.330779+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:07.595000+00:00", "trade", 5.615, 357.0]
["2026-09-01T18:20:07.946089+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:07.947423+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:08.657790+00:00", "trade", 5.615, 20.0]
["2026-09-01T18:20:09.212084+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:20:09.735062+00:00", "trade", 5.615, 25.0]
["2026-09-01T18:20:09.735095+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:20:09.735198+00:00", "trade", 5.615, 75.0]
["2026-09-01T18:20:10.310681+00:00", "trade", 5.6103, 24.0]
["2026-09-01T18:20:10.828210+00:00", "trade", 5.6145, 100.0]
["2026-09-01T18:20:12.258685+00:00", "trade", 5.62, 45.0]
["2026-09-01T18:20:12.258689+00:00", "trade", 5.62, 55.0]
["2026-09-01T18:20:12.258712+00:00", "trade", 5.62, 45.0]
["2026-09-01T18:20:12.258739+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:20:12.258851+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:20:12.259268+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:12.259268+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:12.259268+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:12.259348+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:12.259348+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:12.259664+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:12.259739+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:12.263628+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:12.264014+00:00", "trade", 5.62, 6.0]
["2026-09-01T18:20:12.264014+00:00", "trade", 5.62, 1.0]
["2026-09-01T18:20:12.264032+00:00", "trade", 5.615, 600.0]
["2026-09-01T18:20:12.264550+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:12.264585+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:12.275912+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:12.510571+00:00", "trade", 5.615, 27.0]
["2026-09-01T18:20:12.511629+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:12.958860+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:20:13.278392+00:00", "trade", 5.62, 25.0]
["2026-09-01T18:20:14.566495+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:14.568254+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:14.592487+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:15.122238+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:16.041051+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:17.478845+00:00", "trade", 5.618, 1.0]
["2026-09-01T18:20:17.805107+00:00", "trade", 5.6169, 1.0]
["2026-09-01T18:20:18.650034+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:20:19.086887+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:19.087095+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:20:19.235054+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:20.135195+00:00", "trade", 5.615, 100.0]
["2026-09-01T18:20:21.990629+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:22.081245+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:23.515951+00:00", "trade", 5.6136, 30.0]
["2026-09-01T18:20:23.865525+00:00", "trade", 5.615, 12.0]
["2026-09-01T18:20:23.920267+00:00", "trade", 5.62, 25.0]
["2026-09-01T18:20:25.543026+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:25.586520+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:29.238121+00:00", "trade", 5.615, 7.0]
["2026-09-01T18:20:29.238488+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:20:29.735887+00:00", "trade", 5.615, 2000.0]
["2026-09-01T18:20:30.006933+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:30.998494+00:00", "trade", 5.62, 65.0]
["2026-09-01T18:20:30.998519+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:30.999316+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:31.161056+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:31.906238+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:20:32.894531+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:20:34.135296+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:34.244611+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:35.153425+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:35.153866+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:35.584080+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:35.584085+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:35.584115+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:35.584521+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:36.035354+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:36.067245+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:36.067245+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:36.543279+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:36.551363+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:36.663705+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:36.717779+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:37.016545+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:37.108021+00:00", "trade", 5.615, 9.0]
["2026-09-01T18:20:38.118285+00:00", "trade", 5.6177, 53.0]
["2026-09-01T18:20:38.118303+00:00", "trade", 5.6177, 1.0]
["2026-09-01T18:20:38.695410+00:00", "trade", 5.62, 36.0]
["2026-09-01T18:20:38.696299+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:38.712944+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:38.730631+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:38.730781+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:38.731588+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:38.775393+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:39.841604+00:00", "trade", 5.6153, 13.0]
["2026-09-01T18:20:41.228069+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:20:41.840725+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:41.840725+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:41.840760+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:42.161976+00:00", "trade", 5.6126, 3.0]
["2026-09-01T18:20:42.565326+00:00", "trade", 5.6177, 8.0]
["2026-09-01T18:20:42.928401+00:00", "trade", 5.62, 35.0]
["2026-09-01T18:20:43.035630+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:44.907734+00:00", "trade", 5.62, 25.0]
["2026-09-01T18:20:45.175657+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:20:45.175852+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:20:45.176135+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:20:45.176264+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:20:45.176367+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:20:45.842555+00:00", "trade", 5.6093, 100.0]
["2026-09-01T18:20:46.588603+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:46.589004+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:46.718462+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:47.881162+00:00", "trade", 5.6093, 100.0]
["2026-09-01T18:20:48.074786+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:50.008225+00:00", "trade", 5.615, 86.0]
["2026-09-01T18:20:50.751573+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:50.832912+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:51.219011+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:52.110968+00:00", "trade", 5.6136, 1.0]
["2026-09-01T18:20:53.749711+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:20:54.721113+00:00", "trade", 5.6153, 7.0]
["2026-09-01T18:20:54.724304+00:00", "trade", 5.6153, 6.0]
["2026-09-01T18:20:54.725967+00:00", "trade", 5.6153, 3.0]
["2026-09-01T18:20:54.727443+00:00", "trade", 5.6153, 2.0]
["2026-09-01T18:20:57.041452+00:00", "trade", 5.6092, 100.0]
["2026-09-01T18:20:57.737838+00:00", "trade", 5.615, 10.0]
["2026-09-01T18:20:57.960159+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:58.066197+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:58.318415+00:00", "trade", 5.6106, 100.0]
["2026-09-01T18:20:58.599451+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:58.599687+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:20:59.319555+00:00", "trade", 5.615, 23.0]
["2026-09-01T18:20:59.319603+00:00", "trade", 5.615, 25.0]
["2026-09-01T18:20:59.319609+00:00", "trade", 5.61, 23.0]
["2026-09-01T18:20:59.319630+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:20:59.319772+00:00", "trade", 5.615, 52.0]
["2026-09-01T18:20:59.320362+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:21:00.006957+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:21:01.214760+00:00", "trade", 5.6101, 86.0]
["2026-09-01T18:21:01.912451+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:21:03.699780+00:00", "trade", 5.6177, 1.0]
["2026-09-01T18:21:05.246771+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:21:05.246846+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:21:05.879773+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:21:05.981685+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:21:09.011998+00:00", "trade", 5.615, 96.0]
["2026-09-01T18:21:09.783753+00:00", "trade", 5.615, 4.0]
["2026-09-01T18:21:10.417677+00:00", "trade", 5.62, 100.0]
["2026-09-01T18:21:11.118137+00:00", "trade", 5.615, 4.0]
["2026-09-01T18:21:11.224603+00:00", "trade", 5.615, 4.0]
["2026-09-01T18:21:11.322576+00:00", "trade", 5.615, 4.0]
["2026-09-01T18:21:11.331552+00:00", "trade", 5.615, 91.0]
["2026-09-01T18:21:14.022647+00:00", "trade", 5.6092, 36.0]
["2026-09-01T18:21:16.444958+00:00", "trade", 5.615, 5.0]
["2026-09-01T18:21:17.558999+00:00", "trade", 5.615, 10.0]
["2026-09-01T18:21:21.445915+00:00", "trade", 5.615, 5.0]
["2026-09-01T18:21:23.320821+00:00", "trade", 5.6101, 50.0]
["2026-09-01T18:21:23.449125+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:21:23.449257+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:21:24.601573+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:25.244849+00:00", "trade", 5.6133, 99.0]
["2026-09-01T18:21:25.471872+00:00", "trade", 5.615, 4.0]
["2026-09-01T18:21:25.471878+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:21:26.521512+00:00", "trade", 5.6091, 11.0]
["2026-09-01T18:21:27.479962+00:00", "trade", 5.615, 7.0]
["2026-09-01T18:21:27.480077+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:21:28.521585+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:21:29.482751+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:21:29.836781+00:00", "trade", 5.6113, 65.0]
["2026-09-01T18:21:30.006985+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:21:30.211633+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:21:30.211673+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:21:30.211673+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:21:30.212084+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:21:30.212109+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:21:30.212109+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:21:30.286580+00:00", "trade", 5.615, 42.0]
["2026-09-01T18:21:32.989327+00:00", "trade", 5.62, 100.0]
["2026-09-01T18:21:35.920655+00:00", "trade", 5.615, 178.0]
["2026-09-01T18:21:36.735403+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:21:36.736080+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:21:38.285689+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:21:38.285695+00:00", "trade", 5.61, 900.0]
["2026-09-01T18:21:38.285698+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.285698+00:00", "trade", 5.61, 2.0]
["2026-09-01T18:21:38.285702+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:21:38.285707+00:00", "trade", 5.61, 300.0]
["2026-09-01T18:21:38.285713+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.285713+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:21:38.285713+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.285716+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:21:38.285719+00:00", "trade", 5.61, 19.0]
["2026-09-01T18:21:38.285722+00:00", "trade", 5.61, 8.0]
["2026-09-01T18:21:38.285725+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.285725+00:00", "trade", 5.61, 500.0]
["2026-09-01T18:21:38.285734+00:00", "trade", 5.61, 180.0]
["2026-09-01T18:21:38.285734+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.285734+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.285734+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:21:38.285737+00:00", "trade", 5.61, 3300.0]
["2026-09-01T18:21:38.285737+00:00", "trade", 5.61, 1100.0]
["2026-09-01T18:21:38.285743+00:00", "trade", 5.61, 4400.0]
["2026-09-01T18:21:38.285743+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.285743+00:00", "trade", 5.61, 1400.0]
["2026-09-01T18:21:38.285746+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:21:38.285750+00:00", "trade", 5.61, 300.0]
["2026-09-01T18:21:38.285750+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:21:38.285756+00:00", "trade", 5.61, 6.0]
["2026-09-01T18:21:38.285756+00:00", "trade", 5.61, 1900.0]
["2026-09-01T18:21:38.285756+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.285858+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.285860+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:21:38.285933+00:00", "trade", 5.61, 800.0]
["2026-09-01T18:21:38.285933+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.285938+00:00", "trade", 5.61, 272.0]
["2026-09-01T18:21:38.285938+00:00", "trade", 5.61, 30.0]
["2026-09-01T18:21:38.285957+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.285995+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:21:38.286105+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:21:38.286150+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:21:38.286150+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:21:38.286155+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:21:38.286195+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:21:38.286240+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:21:38.286260+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:21:38.286280+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:21:38.286285+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:21:38.286335+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.286355+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:21:38.286371+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.286386+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:21:38.286391+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.286406+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.286506+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.286546+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.286571+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.286626+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.286661+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.286777+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.286927+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.286947+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.287002+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.287027+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.287067+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.287789+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.288170+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.288326+00:00", "trade", 5.61, 4.0]
["2026-09-01T18:21:38.288626+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.289668+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.290270+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.293838+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.293980+00:00", "trade", 5.61, 78.0]
["2026-09-01T18:21:38.294187+00:00", "trade", 5.61, 18.0]
["2026-09-01T18:21:38.294446+00:00", "trade", 5.61, 11.0]
["2026-09-01T18:21:38.298851+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.304781+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.306420+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.307557+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:21:38.309157+00:00", "trade", 5.61, 12.0]
["2026-09-01T18:21:38.353210+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.389656+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.460565+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:38.658492+00:00", "trade", 5.605, 44.0]
["2026-09-01T18:21:39.155951+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:39.880208+00:00", "trade", 5.6103, 13.0]
["2026-09-01T18:21:39.988565+00:00", "trade", 5.6103, 19.0]
["2026-09-01T18:21:40.310737+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:21:40.310740+00:00", "trade", 5.605, 154.0]
["2026-09-01T18:21:40.310743+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:21:40.310749+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:21:40.310977+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:21:40.311185+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:21:40.311257+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:21:40.311804+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:21:40.312628+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:21:41.060249+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:41.187968+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:42.322940+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:43.222656+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:21:43.298342+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:43.299159+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:43.363174+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:21:43.526490+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:43.712593+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:44.074271+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:21:44.171616+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:44.333518+00:00", "trade", 5.605, 10.0]
["2026-09-01T18:21:44.334178+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:44.407377+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:45.403544+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:45.627056+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:45.778822+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:46.038244+00:00", "trade", 5.6096, 23.0]
["2026-09-01T18:21:47.135249+00:00", "trade", 5.605, 10.0]
["2026-09-01T18:21:47.320482+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:48.137748+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:48.925721+00:00", "trade", 5.6128, 100.0]
["2026-09-01T18:21:49.934346+00:00", "trade", 5.61, 12.0]
["2026-09-01T18:21:50.113391+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:50.426371+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:50.427454+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:50.427534+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:50.428055+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:50.562300+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:50.568229+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:50.620639+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:50.692540+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:51.635209+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:51.869522+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:52.349861+00:00", "trade", 5.605, 18.0]
["2026-09-01T18:21:52.513254+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:52.619014+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:21:52.619647+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:53.515550+00:00", "trade", 5.605, 88.0]
["2026-09-01T18:21:53.515550+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:21:53.516538+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:53.516538+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:53.516818+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:53.517019+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:53.647419+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:54.183182+00:00", "trade", 5.6099, 1.0]
["2026-09-01T18:21:55.063681+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:55.064683+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:55.132707+00:00", "trade", 5.6073, 199.0]
["2026-09-01T18:21:55.283253+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:55.283710+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:55.313371+00:00", "trade", 5.605, 5.0]
["2026-09-01T18:21:55.315159+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:55.442242+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:55.442267+00:00", "trade", 5.605, 200.0]
["2026-09-01T18:21:55.472971+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:55.550760+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:55.866502+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:56.173282+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:57.003033+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:57.672607+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:58.324784+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:58.390320+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:21:58.735873+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:22:00.007019+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:22:00.028295+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:22:00.162579+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:22:01.695257+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:22:02.691652+00:00", "trade", 5.6098, 9.0]
["2026-09-01T18:22:02.694855+00:00", "trade", 5.6098, 6.0]
["2026-09-01T18:22:02.696328+00:00", "trade", 5.6098, 6.0]
["2026-09-01T18:22:02.697946+00:00", "trade", 5.6098, 3.0]
["2026-09-01T18:22:02.921833+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:22:03.019666+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:22:06.290207+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:22:06.463865+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:22:07.465309+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:22:07.487472+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:22:08.012224+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:22:08.418636+00:00", "trade", 5.604, 12.0]
["2026-09-01T18:22:09.432292+00:00", "trade", 5.6, 35.0]
["2026-09-01T18:22:10.223232+00:00", "trade", 5.605, 60.0]
["2026-09-01T18:22:10.402329+00:00", "trade", 5.609, 100.0]
["2026-09-01T18:22:10.530109+00:00", "trade", 5.61, 95.0]
["2026-09-01T18:22:10.530151+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:22:10.530151+00:00", "trade", 5.61, 10.0]
["2026-09-01T18:22:10.530158+00:00", "trade", 5.61, 7.0]
["2026-09-01T18:22:10.530158+00:00", "trade", 5.61, 40.0]
["2026-09-01T18:22:10.530162+00:00", "trade", 5.61, 272.0]
["2026-09-01T18:22:10.530162+00:00", "trade", 5.61, 250.0]
["2026-09-01T18:22:10.530166+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:22:10.530166+00:00", "trade", 5.61, 12.0]
["2026-09-01T18:22:10.530170+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:22:10.530170+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:22:10.530173+00:00", "trade", 5.61, 700.0]
["2026-09-01T18:22:10.530179+00:00", "trade", 5.61, 388.0]
["2026-09-01T18:22:10.530182+00:00", "trade", 5.61, 1100.0]
["2026-09-01T18:22:10.530188+00:00", "trade", 5.61, 400.0]
["2026-09-01T18:22:10.530188+00:00", "trade", 5.61, 40.0]
["2026-09-01T18:22:10.530191+00:00", "trade", 5.61, 160.0]
["2026-09-01T18:22:10.530194+00:00", "trade", 5.61, 500.0]
["2026-09-01T18:22:10.530194+00:00", "trade", 5.61, 700.0]
["2026-09-01T18:22:10.530197+00:00", "trade", 5.61, 441.0]
["2026-09-01T18:22:10.530230+00:00", "trade", 5.61, 23.0]
["2026-09-01T18:22:10.530230+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:22:10.530233+00:00", "trade", 5.61, 16.0]
["2026-09-01T18:22:10.530239+00:00", "trade", 5.61, 500.0]
["2026-09-01T18:22:10.530239+00:00", "trade", 5.61, 10.0]
["2026-09-01T18:22:10.530245+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:22:10.530248+00:00", "trade", 5.61, 14.0]
["2026-09-01T18:22:10.530254+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:22:10.530257+00:00", "trade", 5.61, 200.0]
["2026-09-01T18:22:10.530263+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:22:10.530269+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:22:10.530395+00:00", "trade", 5.61, 103.0]
["2026-09-01T18:22:10.530404+00:00", "trade", 5.61, 400.0]
["2026-09-01T18:22:10.530404+00:00", "trade", 5.61, 25.0]
["2026-09-01T18:22:10.530404+00:00", "trade", 5.61, 45.0]
["2026-09-01T18:22:10.530407+00:00", "trade", 5.61, 13.0]
["2026-09-01T18:22:10.530407+00:00", "trade", 5.61, 29.0]
["2026-09-01T18:22:10.530470+00:00", "trade", 5.61, 5.0]
["2026-09-01T18:22:10.530541+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:22:10.530541+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:22:10.530546+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:22:10.530571+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:22:10.530571+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:22:10.530576+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:22:10.530587+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530602+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530612+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530612+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530627+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530708+00:00", "trade", 5.61, 95.0]
["2026-09-01T18:22:10.530712+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530712+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530737+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530787+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530807+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530812+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530812+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530832+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530832+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530842+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530882+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530892+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530897+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.530918+00:00", "trade", 5.61, 472.0]
["2026-09-01T18:22:10.531003+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.531008+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.531111+00:00", "trade", 5.61, 256.0]
["2026-09-01T18:22:10.531113+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.531113+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.531163+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.531173+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.531268+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.531388+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.531413+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.531413+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.531885+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.532190+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.532732+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.533584+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.539329+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:22:10.591286+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:10.631903+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:11.045657+00:00", "trade", 5.615, 3.0]
["2026-09-01T18:22:11.702504+00:00", "trade", 5.615, 943.0]
["2026-09-01T18:22:11.703529+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:12.035713+00:00", "trade", 5.62, 35.0]
["2026-09-01T18:22:12.037038+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:13.035716+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:22:13.046332+00:00", "trade", 5.615, 11.0]
["2026-09-01T18:22:13.795126+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:22:14.108547+00:00", "trade", 5.6099, 100.0]
["2026-09-01T18:22:14.109707+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:14.109707+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:14.109978+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:14.110108+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:14.110369+00:00", "trade", 5.615, 2.0]
["2026-09-01T18:22:15.061741+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:22:15.074113+00:00", "trade", 5.615, 10.0]
["2026-09-01T18:22:16.415461+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:16.732726+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:17.073338+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:22:17.215866+00:00", "trade", 5.615, 50.0]
["2026-09-01T18:22:18.241553+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:18.737954+00:00", "trade", 5.6102, 7.0]
["2026-09-01T18:22:19.161431+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:22:20.132671+00:00", "trade", 5.615, 50.0]
["2026-09-01T18:22:20.594820+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:20.595858+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:20.610448+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:21.975566+00:00", "trade", 5.615, 10.0]
["2026-09-01T18:22:21.976991+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:23.721742+00:00", "trade", 5.6091, 100.0]
["2026-09-01T18:22:24.095580+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:24.581892+00:00", "trade", 5.62, 27.0]
["2026-09-01T18:22:24.581922+00:00", "trade", 5.615, 27.0]
["2026-09-01T18:22:24.582030+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:22:25.331469+00:00", "trade", 5.62, 2.0]
["2026-09-01T18:22:26.251521+00:00", "trade", 5.6127, 151.0]
["2026-09-01T18:22:29.968035+00:00", "trade", 5.6091, 100.0]
["2026-09-01T18:22:30.007043+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:31.810437+00:00", "trade", 5.62, 73.0]
["2026-09-01T18:22:31.810483+00:00", "trade", 5.615, 73.0]
["2026-09-01T18:22:31.810663+00:00", "trade", 5.615, 27.0]
["2026-09-01T18:22:36.473551+00:00", "trade", 5.6138, 69.0]
["2026-09-01T18:22:38.604677+00:00", "trade", 5.609, 100.0]
["2026-09-01T18:22:43.142233+00:00", "trade", 5.609, 100.0]
["2026-09-01T18:22:43.707332+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:44.240697+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:45.404058+00:00", "trade", 5.6103, 14.0]
["2026-09-01T18:22:45.482828+00:00", "trade", 5.6103, 18.0]
["2026-09-01T18:22:45.666532+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:22:45.666535+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:22:45.667529+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:45.667529+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:45.667564+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:45.668005+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:45.674170+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:45.760716+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:45.927815+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:22:48.185208+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:22:48.557014+00:00", "trade", 5.6101, 50.0]
["2026-09-01T18:22:48.898495+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:51.925879+00:00", "trade", 5.6169, 177.0]
["2026-09-01T18:22:51.927152+00:00", "trade", 5.6165, 1.0]
["2026-09-01T18:22:51.927509+00:00", "trade", 5.6168, 1.0]
["2026-09-01T18:22:52.741048+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:52.910602+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:54.964069+00:00", "trade", 5.6124, 39.0]
["2026-09-01T18:22:55.422556+00:00", "trade", 5.62, 50.0]
["2026-09-01T18:22:55.729678+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:55.729753+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:57.731724+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:22:59.035673+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:00.007081+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:00.212119+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:00.212510+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:00.762281+00:00", "trade", 5.6124, 20.0]
["2026-09-01T18:23:00.763677+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:00.896904+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:02.628208+00:00", "trade", 5.61, 59.0]
["2026-09-01T18:23:02.628602+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:02.628677+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:02.712186+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:03.017648+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:03.100971+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:03.101763+00:00", "trade", 5.615, 1.0]
["2026-09-01T18:23:03.101781+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:23:06.296714+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:06.297190+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:08.130716+00:00", "trade", 5.615, 22.0]
["2026-09-01T18:23:08.436249+00:00", "trade", 5.615, 340.0]
["2026-09-01T18:23:08.459377+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:08.461789+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:23:08.462134+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:08.462415+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:08.462455+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:08.463217+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:08.497989+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:08.505828+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:08.507071+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:08.521796+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:08.521796+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:08.633188+00:00", "trade", 5.61, 12.0]
["2026-09-01T18:23:08.633432+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:08.633432+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:08.664601+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:08.665062+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:08.761615+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:23:08.763876+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:23:08.766544+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:23:08.767304+00:00", "trade", 5.61, 13.0]
["2026-09-01T18:23:08.789269+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:23:08.894318+00:00", "quote", 5.61, 5.62]
["2026-09-01T18:23:08.978242+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:23:08.978245+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:23:08.978247+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:23:08.978273+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:23:08.978283+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:23:08.978288+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:23:08.978299+00:00", "trade", 5.61, 359.0]
["2026-09-01T18:23:08.978333+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:23:08.978343+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:23:08.978717+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:23:08.978717+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:23:08.978720+00:00", "trade", 5.61, 1.0]
["2026-09-01T18:23:08.978729+00:00", "trade", 5.61, 201.0]
["2026-09-01T18:23:08.978741+00:00", "trade", 5.61, 178.0]
["2026-09-01T18:23:08.978919+00:00", "quote", 5.61, 5.61]
["2026-09-01T18:23:08.978934+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:08.978974+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:08.979050+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:08.979170+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:08.979255+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:08.979415+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:08.979461+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:08.979538+00:00", "trade", 5.605, 19.0]
["2026-09-01T18:23:08.979580+00:00", "trade", 5.605, 19.0]
["2026-09-01T18:23:08.979751+00:00", "trade", 5.605, 36.0]
["2026-09-01T18:23:08.979796+00:00", "trade", 5.605, 62.0]
["2026-09-01T18:23:08.979952+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:08.980022+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:08.980262+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:08.980413+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:08.980724+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:08.980744+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:08.981455+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:08.981921+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:08.982337+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:08.982337+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:08.982458+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:09.000437+00:00", "trade", 5.605, 39.0]
["2026-09-01T18:23:09.035399+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:09.075850+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:09.092419+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:09.092860+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:09.179477+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:09.185200+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:09.395110+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:09.465919+00:00", "trade", 5.605, 31.0]
["2026-09-01T18:23:09.606416+00:00", "trade", 5.6, 1.0]
["2026-09-01T18:23:10.142643+00:00", "trade", 5.6109, 10.0]
["2026-09-01T18:23:10.145500+00:00", "trade", 5.6109, 8.0]
["2026-09-01T18:23:10.147533+00:00", "trade", 5.6109, 7.0]
["2026-09-01T18:23:10.212661+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.871099+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.890460+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.900905+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.905225+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.915665+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.924055+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.934515+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.938524+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.948969+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.950693+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.951224+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.951736+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.961138+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.962060+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.972510+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.973397+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.983852+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.985952+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:10.985952+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:11.018780+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:11.060249+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:11.073105+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:11.344370+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:11.523612+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:11.682152+00:00", "trade", 5.609, 100.0]
["2026-09-01T18:23:12.138360+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:23:13.139253+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:13.140256+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:13.635179+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:13.912189+00:00", "trade", 5.6068, 3.0]
["2026-09-01T18:23:14.274342+00:00", "trade", 5.6, 25.0]
["2026-09-01T18:23:14.575051+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:23:14.576881+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:14.578244+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:15.676703+00:00", "trade", 5.6111, 5.0]
["2026-09-01T18:23:15.963056+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:15.963732+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:16.304443+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:16.304885+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:18.663134+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:18.663525+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:18.664171+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:18.845548+00:00", "trade", 5.6035, 13.0]
["2026-09-01T18:23:19.737182+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:23:19.754371+00:00", "trade", 5.605, 238.0]
["2026-09-01T18:23:19.794168+00:00", "trade", 5.605, 112.0]
["2026-09-01T18:23:19.969507+00:00", "trade", 5.61, 100.0]
["2026-09-01T18:23:21.705615+00:00", "trade", 5.605, 1800.0]
["2026-09-01T18:23:21.705626+00:00", "trade", 5.605, 600.0]
["2026-09-01T18:23:21.705626+00:00", "trade", 5.605, 1650.0]
["2026-09-01T18:23:21.705654+00:00", "trade", 5.6, 6.0]
["2026-09-01T18:23:21.705666+00:00", "trade", 5.6, 6.0]
["2026-09-01T18:23:21.705882+00:00", "trade", 5.605, 600.0]
["2026-09-01T18:23:21.706203+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.706238+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.706278+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.706283+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.706519+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.706519+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.706880+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.707200+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.707241+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.708243+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.708639+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.708679+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.713027+00:00", "trade", 5.6, 750.0]
["2026-09-01T18:23:21.713078+00:00", "trade", 5.6, 40.0]
["2026-09-01T18:23:21.713084+00:00", "trade", 5.6, 250.0]
["2026-09-01T18:23:21.713090+00:00", "trade", 5.6, 5.0]
["2026-09-01T18:23:21.713097+00:00", "trade", 5.6, 97.0]
["2026-09-01T18:23:21.713097+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:23:21.713099+00:00", "trade", 5.6, 331.0]
["2026-09-01T18:23:21.713102+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:23:21.713106+00:00", "trade", 5.6, 204.0]
["2026-09-01T18:23:21.713106+00:00", "trade", 5.6, 5.0]
["2026-09-01T18:23:21.713112+00:00", "trade", 5.6, 5.0]
["2026-09-01T18:23:21.713112+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:23:21.713114+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:23:21.713117+00:00", "trade", 5.6, 126.0]
["2026-09-01T18:23:21.713117+00:00", "trade", 5.6, 143.0]
["2026-09-01T18:23:21.713245+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.713646+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.713646+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.713647+00:00", "trade", 5.6, 316.0]
["2026-09-01T18:23:21.713650+00:00", "trade", 5.6, 317.0]
["2026-09-01T18:23:21.713681+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.713686+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.713726+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.713726+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.713726+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.713761+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.713766+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.713801+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.713806+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.713806+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.713841+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.713881+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.714087+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.714162+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.714242+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.714317+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.714362+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.714563+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.714723+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.715132+00:00", "trade", 5.6, 13.0]
["2026-09-01T18:23:21.716711+00:00", "trade", 5.605, 5.0]
["2026-09-01T18:23:21.767622+00:00", "trade", 5.6, 1125.0]
["2026-09-01T18:23:21.767659+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:21.768140+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:22.368896+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:22.369337+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:22.552037+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:22.751321+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:23:23.926834+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:23:25.218504+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:25.252871+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:25.815816+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:25.845146+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:25.887090+00:00", "trade", 5.61, 50.0]
["2026-09-01T18:23:26.608198+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:26.608609+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:26.610135+00:00", "trade", 5.6, 5.0]
["2026-09-01T18:23:26.610138+00:00", "trade", 5.6, 5.0]
["2026-09-01T18:23:26.610141+00:00", "trade", 5.6, 8.0]
["2026-09-01T18:23:26.610143+00:00", "trade", 5.6, 400.0]
["2026-09-01T18:23:26.610147+00:00", "trade", 5.6, 1000.0]
["2026-09-01T18:23:26.610150+00:00", "trade", 5.6, 22.0]
["2026-09-01T18:23:26.610150+00:00", "trade", 5.6, 1.0]
["2026-09-01T18:23:26.610622+00:00", "trade", 5.6, 1819.0]
["2026-09-01T18:23:26.610633+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:26.610939+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:26.611025+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:26.611025+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:26.611025+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:26.611034+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:26.611075+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:26.611677+00:00", "trade", 5.6, 96.0]
["2026-09-01T18:23:27.175973+00:00", "trade", 5.6051, 349.0]
["2026-09-01T18:23:27.177378+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:27.178460+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:27.238619+00:00", "trade", 5.6003, 396.0]
["2026-09-01T18:23:27.266366+00:00", "trade", 5.6, 56.0]
["2026-09-01T18:23:27.326067+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:27.490555+00:00", "trade", 5.6038, 4000.0]
["2026-09-01T18:23:27.710238+00:00", "trade", 5.6001, 8000.0]
["2026-09-01T18:23:27.711488+00:00", "trade", 5.6018, 51.0]
["2026-09-01T18:23:28.011149+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:23:28.011224+00:00", "trade", 5.6, 500.0]
["2026-09-01T18:23:28.011248+00:00", "trade", 5.6, 4400.0]
["2026-09-01T18:23:28.011248+00:00", "trade", 5.6, 1400.0]
["2026-09-01T18:23:28.011251+00:00", "trade", 5.6, 500.0]
["2026-09-01T18:23:28.011525+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:23:28.011525+00:00", "trade", 5.6, 126.0]
["2026-09-01T18:23:28.011531+00:00", "trade", 5.6, 1000.0]
["2026-09-01T18:23:28.011531+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:23:28.011534+00:00", "trade", 5.6, 5.0]
["2026-09-01T18:23:28.011543+00:00", "trade", 5.6, 13.0]
["2026-09-01T18:23:28.011543+00:00", "trade", 5.6, 3.0]
["2026-09-01T18:23:28.011543+00:00", "trade", 5.6, 43.0]
["2026-09-01T18:23:28.011543+00:00", "trade", 5.6, 13.0]
["2026-09-01T18:23:28.011543+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:23:28.011543+00:00", "trade", 5.6, 200.0]
["2026-09-01T18:23:28.011702+00:00", "trade", 5.6, 857.0]
["2026-09-01T18:23:28.011702+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:23:28.011705+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:23:28.011708+00:00", "trade", 5.6, 6.0]
["2026-09-01T18:23:28.011708+00:00", "trade", 5.6, 6.0]
["2026-09-01T18:23:28.011712+00:00", "trade", 5.6, 5.0]
["2026-09-01T18:23:28.011749+00:00", "quote", 5.6, 5.6]
["2026-09-01T18:23:28.011754+00:00", "quote", 5.6, 5.6]
["2026-09-01T18:23:28.011759+00:00", "quote", 5.6, 5.6]
["2026-09-01T18:23:28.011785+00:00", "quote", 5.6, 5.6]
["2026-09-01T18:23:28.011799+00:00", "quote", 5.6, 5.6]
["2026-09-01T18:23:28.011854+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.011854+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.011869+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.011925+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.011925+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.011930+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.011955+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.012005+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.012102+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:23:28.012130+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.012135+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.012170+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.012170+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.012210+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.012366+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.012371+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.012371+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.012481+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.012481+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.012571+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.012651+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.012691+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.013007+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.014235+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.015092+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.019890+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:23:28.020410+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.021292+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.033005+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:23:28.033456+00:00", "trade", 5.595, 1100.0]
["2026-09-01T18:23:28.063356+00:00", "trade", 5.595, 1600.0]
["2026-09-01T18:23:28.075030+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.075411+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:28.394883+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:23:29.026901+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:23:29.032768+00:00", "trade", 5.595, 6.0]
["2026-09-01T18:23:29.049960+00:00", "trade", 5.595, 139.0]
["2026-09-01T18:23:29.061697+00:00", "trade", 5.595, 52.0]
["2026-09-01T18:23:29.221001+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:23:29.243401+00:00", "trade", 5.6079, 100.0]
["2026-09-01T18:23:29.281472+00:00", "trade", 5.595, 46.0]
["2026-09-01T18:23:30.007109+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:30.156573+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:23:30.816221+00:00", "trade", 5.598, 4000.0]
["2026-09-01T18:23:30.916074+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:30.916074+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:30.916113+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:30.916514+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:30.917351+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:32.094338+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:32.095416+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:32.096338+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:32.096779+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:32.278000+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:23:32.279399+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:33.333261+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:23:34.393441+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:34.417281+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:23:34.433256+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:34.742650+00:00", "trade", 5.6075, 100.0]
["2026-09-01T18:23:35.131499+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:23:35.458669+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:23:35.638886+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:35.696148+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:36.271613+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:37.036489+00:00", "trade", 5.595, 600.0]
["2026-09-01T18:23:37.789470+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:23:38.095845+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:38.096487+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:38.427887+00:00", "trade", 5.6074, 100.0]
["2026-09-01T18:23:38.728572+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:38.729053+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:38.991699+00:00", "trade", 5.6004, 44.0]
["2026-09-01T18:23:39.584163+00:00", "trade", 5.595, 25.0]
["2026-09-01T18:23:39.584170+00:00", "trade", 5.6, 25.0]
["2026-09-01T18:23:39.584317+00:00", "trade", 5.595, 975.0]
["2026-09-01T18:23:39.584850+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:39.611057+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:39.626920+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:39.658010+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:23:40.034796+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:40.034796+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:40.169682+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:40.171001+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:40.544867+00:00", "trade", 5.5999, 2000.0]
["2026-09-01T18:23:40.546685+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:40.743388+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:41.360948+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:41.632500+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:41.927095+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:23:42.247165+00:00", "trade", 5.6, 1000.0]
["2026-09-01T18:23:44.521287+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:23:46.624515+00:00", "trade", 5.595, 97.0]
["2026-09-01T18:23:46.627035+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:23:46.871709+00:00", "trade", 5.595, 35.0]
["2026-09-01T18:23:46.872076+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:23:48.486620+00:00", "trade", 5.59, 1803.0]
["2026-09-01T18:23:49.410286+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:50.305778+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:50.306095+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:23:50.306095+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:23:50.307016+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:50.307364+00:00", "trade", 5.5977, 50.0]
["2026-09-01T18:23:50.310014+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:23:50.310579+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:50.310579+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:50.310579+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:50.882240+00:00", "trade", 5.6072, 3.0]
["2026-09-01T18:23:51.416377+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:51.567361+00:00", "trade", 5.6003, 32.0]
["2026-09-01T18:23:51.677624+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:51.839945+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:23:52.499049+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:52.941560+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:23:53.144340+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:57.377601+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:23:57.378209+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:57.965840+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:23:57.966159+00:00", "trade", 5.6, 21.0]
["2026-09-01T18:23:57.966162+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:23:57.966165+00:00", "trade", 5.6, 700.0]
["2026-09-01T18:23:57.966210+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:23:57.966210+00:00", "trade", 5.6, 2400.0]
["2026-09-01T18:23:57.966228+00:00", "trade", 5.6, 31.0]
["2026-09-01T18:23:57.966259+00:00", "trade", 5.6, 3500.0]
["2026-09-01T18:23:57.966259+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:23:57.966265+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:23:57.966265+00:00", "trade", 5.6, 80.0]
["2026-09-01T18:23:57.966272+00:00", "trade", 5.6, 74.0]
["2026-09-01T18:23:57.966272+00:00", "trade", 5.6, 34.0]
["2026-09-01T18:23:57.966272+00:00", "trade", 5.6, 1700.0]
["2026-09-01T18:23:57.966277+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:23:57.966277+00:00", "trade", 5.6, 500.0]
["2026-09-01T18:23:57.966277+00:00", "trade", 5.6, 1000.0]
["2026-09-01T18:23:57.966380+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:23:57.966415+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:23:57.966419+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:23:57.966419+00:00", "trade", 5.6, 12.0]
["2026-09-01T18:23:57.966424+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:23:57.966424+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:23:57.966424+00:00", "trade", 5.6, 700.0]
["2026-09-01T18:23:57.966430+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:23:57.966502+00:00", "trade", 5.6, 200.0]
["2026-09-01T18:23:57.966506+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:23:57.966508+00:00", "trade", 5.6, 10.0]
["2026-09-01T18:23:57.966523+00:00", "trade", 5.6, 1100.0]
["2026-09-01T18:23:57.966605+00:00", "quote", 5.6, 5.6]
["2026-09-01T18:23:57.966610+00:00", "quote", 5.6, 5.6]
["2026-09-01T18:23:57.966620+00:00", "quote", 5.6, 5.6]
["2026-09-01T18:23:57.966620+00:00", "quote", 5.6, 5.6]
["2026-09-01T18:23:57.966670+00:00", "quote", 5.6, 5.6]
["2026-09-01T18:23:57.966685+00:00", "quote", 5.6, 5.6]
["2026-09-01T18:23:57.966690+00:00", "quote", 5.6, 5.6]
["2026-09-01T18:23:57.966695+00:00", "quote", 5.6, 5.6]
["2026-09-01T18:23:57.966735+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.966785+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.966856+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.966856+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.966856+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.966886+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.966886+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.966886+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.966886+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.966891+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.966901+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.966976+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.967036+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.967043+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:23:57.967066+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.967186+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.967226+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.967292+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.967342+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.967342+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.967627+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.967668+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.968424+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.968504+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.969707+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.970138+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.970419+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.970625+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:57.973854+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:23:57.974298+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:58.029284+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:58.067235+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:58.075279+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:23:58.530783+00:00", "trade", 5.6034, 50.0]
["2026-09-01T18:23:59.597922+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:23:59.942792+00:00", "trade", 5.6068, 14.0]
["2026-09-01T18:24:00.007138+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:24:02.941575+00:00", "trade", 5.605, 100.0]
["2026-09-01T18:24:02.941659+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:24:03.085546+00:00", "trade", 5.61, 241.0]
["2026-09-01T18:24:03.090096+00:00", "trade", 5.61, 240.0]
["2026-09-01T18:24:03.582506+00:00", "trade", 5.6068, 100.0]
["2026-09-01T18:24:03.630924+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:24:03.822147+00:00", "trade", 5.6068, 33.0]
["2026-09-01T18:24:04.091194+00:00", "trade", 5.605, 5.0]
["2026-09-01T18:24:04.799759+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:24:07.022218+00:00", "trade", 5.6039, 100.0]
["2026-09-01T18:24:07.787404+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:24:07.791780+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:24:07.793339+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:24:07.793529+00:00", "quote", 5.6, 5.61]
["2026-09-01T18:24:08.258128+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:24:08.258130+00:00", "trade", 5.6, 200.0]
["2026-09-01T18:24:08.258134+00:00", "trade", 5.6, 21.0]
["2026-09-01T18:24:08.258136+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:24:08.258136+00:00", "trade", 5.6, 200.0]
["2026-09-01T18:24:08.258139+00:00", "trade", 5.6, 48.0]
["2026-09-01T18:24:08.258142+00:00", "trade", 5.6, 700.0]
["2026-09-01T18:24:08.258145+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:24:08.258145+00:00", "trade", 5.6, 110.0]
["2026-09-01T18:24:08.258148+00:00", "trade", 5.6, 500.0]
["2026-09-01T18:24:08.258151+00:00", "trade", 5.6, 24.0]
["2026-09-01T18:24:08.258151+00:00", "trade", 5.6, 1.0]
["2026-09-01T18:24:08.258167+00:00", "trade", 5.6, 4400.0]
["2026-09-01T18:24:08.258167+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:24:08.258173+00:00", "trade", 5.6, 1100.0]
["2026-09-01T18:24:08.258173+00:00", "trade", 5.6, 1300.0]
["2026-09-01T18:24:08.258176+00:00", "trade", 5.6, 400.0]
["2026-09-01T18:24:08.258176+00:00", "trade", 5.6, 1000.0]
["2026-09-01T18:24:08.258178+00:00", "trade", 5.6, 83.0]
["2026-09-01T18:24:08.258295+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:24:08.258295+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:24:08.258355+00:00", "trade", 5.6, 800.0]
["2026-09-01T18:24:08.258362+00:00", "trade", 5.6, 400.0]
["2026-09-01T18:24:08.258362+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:24:08.258421+00:00", "quote", 5.6, 5.6]
["2026-09-01T18:24:08.258451+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258461+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258471+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258501+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258531+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258551+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258556+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258556+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258561+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258576+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258606+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258646+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258696+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258762+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258767+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258767+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258802+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258807+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258932+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258947+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.258957+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.259093+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.259093+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.259132+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.259138+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.259167+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.259213+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.259293+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.259328+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.259328+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.259498+00:00", "trade", 5.6002, 50.0]
["2026-09-01T18:24:08.259649+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.259850+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.259854+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.259854+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.259929+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.259969+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.259974+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.260010+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.260250+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.260361+00:00", "trade", 5.6, 12.0]
["2026-09-01T18:24:08.260611+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.261052+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.261734+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.261734+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.262611+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.262611+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.264177+00:00", "trade", 5.59, 25.0]
["2026-09-01T18:24:08.264250+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.264696+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.265907+00:00", "trade", 5.6, 500.0]
["2026-09-01T18:24:08.268487+00:00", "trade", 5.6, 11.0]
["2026-09-01T18:24:08.268884+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:24:08.269056+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.287059+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.310826+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.388890+00:00", "trade", 5.595, 241.0]
["2026-09-01T18:24:08.389894+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.396498+00:00", "trade", 5.595, 240.0]
["2026-09-01T18:24:08.460116+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:08.993702+00:00", "trade", 5.5993, 35.0]
["2026-09-01T18:24:09.258817+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:09.258893+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:09.259258+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:09.259294+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:09.408531+00:00", "trade", 5.5998, 50.0]
["2026-09-01T18:24:09.979288+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:10.204644+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:10.279987+00:00", "trade", 5.595, 4.0]
["2026-09-01T18:24:10.623188+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:24:11.273669+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:11.274105+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:11.391103+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:11.530916+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:11.596457+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:11.646552+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:11.812046+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:12.185886+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:12.187329+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:12.523605+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:12.524918+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:13.050002+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:24:13.183055+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:13.885276+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:13.954626+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:13.955523+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:14.168737+00:00", "trade", 5.6, 23.0]
["2026-09-01T18:24:14.169813+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:14.624721+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:15.606487+00:00", "trade", 5.6065, 100.0]
["2026-09-01T18:24:16.037420+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:16.068068+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:16.069030+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:16.352760+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:16.352800+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:16.597242+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:16.676787+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:16.874653+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:17.092276+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:24:17.245295+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:17.245731+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:17.638621+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:17.765022+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:18.184250+00:00", "trade", 5.5999, 100.0]
["2026-09-01T18:24:19.380946+00:00", "trade", 5.6035, 78.0]
["2026-09-01T18:24:19.608982+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:19.650591+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:20.201036+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:20.426443+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:21.379597+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:21.408664+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:24:22.632927+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:24:22.807421+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:23.153154+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:23.330311+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:23.359641+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:28.004313+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:29.700655+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:24:29.701040+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:24:29.701258+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:30.007216+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:30.111908+00:00", "trade", 5.5991, 1.0]
["2026-09-01T18:24:30.123083+00:00", "trade", 5.48, 300.0]
["2026-09-01T18:24:31.483176+00:00", "trade", 5.6065, 10.0]
["2026-09-01T18:24:32.652493+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:32.934269+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:33.421735+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:34.053519+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:34.078764+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:34.082029+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:24:34.771678+00:00", "trade", 5.5936, 250.0]
["2026-09-01T18:24:34.772270+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:34.878743+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:35.169943+00:00", "trade", 5.595, 41.0]
["2026-09-01T18:24:35.376503+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:36.351184+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:36.905871+00:00", "trade", 5.6, 1000.0]
["2026-09-01T18:24:37.547291+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:38.132564+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:38.260704+00:00", "trade", 5.599, 11.0]
["2026-09-01T18:24:38.390724+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:38.995702+00:00", "trade", 5.5982, 2.0]
["2026-09-01T18:24:39.720399+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:39.720835+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:39.798916+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:39.994602+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:40.584336+00:00", "trade", 5.595, 4.0]
["2026-09-01T18:24:40.597041+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:40.617635+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:41.128136+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:41.368653+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:42.144450+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:42.609056+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:42.783952+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:43.025842+00:00", "trade", 5.6, 12.0]
["2026-09-01T18:24:45.948627+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:45.950907+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:45.958555+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:46.369409+00:00", "trade", 5.5976, 338.0]
["2026-09-01T18:24:46.370395+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:46.414393+00:00", "trade", 5.6, 476.0]
["2026-09-01T18:24:46.414972+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:46.523650+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:46.523650+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:46.719231+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:47.111657+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:24:47.749129+00:00", "trade", 5.6064, 100.0]
["2026-09-01T18:24:48.371515+00:00", "trade", 5.594, 2.0]
["2026-09-01T18:24:49.110365+00:00", "trade", 5.6, 5000.0]
["2026-09-01T18:24:49.117242+00:00", "trade", 5.5971, 40.0]
["2026-09-01T18:24:49.150263+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:51.076067+00:00", "trade", 5.65, 400.0]
["2026-09-01T18:24:51.077491+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:51.077525+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:24:51.588249+00:00", "trade", 5.5999, 32.0]
["2026-09-01T18:24:52.035389+00:00", "trade", 5.6, 10.0]
["2026-09-01T18:24:52.045069+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:52.067974+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:52.822976+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:56.227025+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:56.908884+00:00", "trade", 5.5994, 4000.0]
["2026-09-01T18:24:58.013027+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:58.568609+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:58.568675+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:24:59.643990+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:00.007245+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:00.017910+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:00.030189+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:00.196803+00:00", "trade", 5.595, 274.0]
["2026-09-01T18:25:00.197763+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:00.243532+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:00.244063+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:00.244499+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:00.335380+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:00.335446+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:00.336333+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:00.336378+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:00.616309+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:00.674768+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:00.675405+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:01.317468+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:01.321388+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:01.322616+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:01.388242+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:01.400381+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:01.404436+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:01.472222+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:01.472748+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:01.667797+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:01.674218+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:01.701543+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:01.926518+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:01.926994+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:02.018407+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:02.020066+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:02.051090+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:02.221927+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:04.355005+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:04.406095+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:25:04.489478+00:00", "trade", 5.6, 1100.0]
["2026-09-01T18:25:04.600870+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:04.601316+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:04.844926+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:04.922606+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:04.923468+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:05.071430+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:05.505458+00:00", "trade", 5.6, 13.0]
["2026-09-01T18:25:05.552711+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:05.647868+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:06.291450+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:06.293409+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:06.295975+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:06.300942+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:06.991978+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:06.991982+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:07.159541+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:07.611384+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:25:07.612023+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:07.612740+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:08.262737+00:00", "trade", 5.5994, 22.0]
["2026-09-01T18:25:08.576840+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:08.576860+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:08.997702+00:00", "trade", 5.5994, 11.0]
["2026-09-01T18:25:09.003419+00:00", "trade", 5.595, 300.0]
["2026-09-01T18:25:09.004754+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:09.213766+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:09.218012+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:09.465701+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:09.466177+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:09.557094+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:09.557415+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:09.907568+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:09.996595+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:09.997036+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:10.287483+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:10.287533+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:10.293803+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:10.293803+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:10.294254+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:10.313459+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:10.314181+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:10.314216+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:11.350869+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:11.420299+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:11.746492+00:00", "trade", 5.595, 25.0]
["2026-09-01T18:25:11.782697+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:12.289885+00:00", "trade", 5.59, 25.0]
["2026-09-01T18:25:13.094415+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:13.095813+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:13.133182+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:14.709369+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:15.251064+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:15.353329+00:00", "trade", 5.5971, 38.0]
["2026-09-01T18:25:16.061335+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:25:17.200068+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:25:17.200101+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:25:17.200218+00:00", "trade", 5.595, 414.0]
["2026-09-01T18:25:17.201166+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:17.202104+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:17.203442+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:18.055303+00:00", "trade", 5.5974, 300.0]
["2026-09-01T18:25:18.055946+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:18.394943+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:18.525738+00:00", "trade", 5.5938, 500.0]
["2026-09-01T18:25:18.526331+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:18.527128+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:18.527644+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:18.669296+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:18.722547+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:25:20.171628+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:20.574091+00:00", "trade", 5.5937, 6.0]
["2026-09-01T18:25:20.575158+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:21.552416+00:00", "trade", 5.595, 400.0]
["2026-09-01T18:25:22.157550+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:22.303037+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:23.131584+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:23.495626+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:23.523592+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:23.544121+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:23.831531+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:24.061528+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:24.095935+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:24.137795+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:24.274279+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:24.372448+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:24.418387+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:25.113797+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:25:25.114750+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:25.114871+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:25.256727+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:25:25.771885+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:25.915532+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:25.915973+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:26.262908+00:00", "trade", 5.6061, 100.0]
["2026-09-01T18:25:26.684462+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:26.685490+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:26.711471+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:26.712228+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:26.832036+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:25:27.039690+00:00", "trade", 5.5999, 300.0]
["2026-09-01T18:25:27.664425+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:27.664901+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:27.986241+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:27.986682+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:29.309241+00:00", "trade", 5.594, 7.0]
["2026-09-01T18:25:29.309617+00:00", "trade", 5.594, 1.0]
["2026-09-01T18:25:29.423773+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:29.536427+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:29.836762+00:00", "trade", 5.5999, 300.0]
["2026-09-01T18:25:30.007223+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:30.245018+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:30.251579+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:30.750582+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:31.784051+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:25:31.785200+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:31.936400+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:32.428491+00:00", "trade", 5.65, 1100.0]
["2026-09-01T18:25:32.680654+00:00", "trade", 5.6, 200.0]
["2026-09-01T18:25:32.681649+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:32.891023+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:33.631961+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:34.077867+00:00", "trade", 5.5999, 300.0]
["2026-09-01T18:25:34.096740+00:00", "trade", 5.5974, 200.0]
["2026-09-01T18:25:34.469510+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:34.469991+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:34.485198+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:34.485674+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:36.021228+00:00", "trade", 5.595, 7.0]
["2026-09-01T18:25:36.028259+00:00", "trade", 5.595, 3.0]
["2026-09-01T18:25:36.035224+00:00", "trade", 5.595, 68.0]
["2026-09-01T18:25:36.177014+00:00", "trade", 5.595, 3.0]
["2026-09-01T18:25:36.822001+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:37.056354+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:38.264710+00:00", "trade", 5.5971, 10.0]
["2026-09-01T18:25:38.820120+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:25:38.820684+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:38.821165+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:38.821205+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:38.821606+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:38.999702+00:00", "trade", 5.5973, 5.0]
["2026-09-01T18:25:40.291475+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:40.534658+00:00", "trade", 5.5962, 300.0]
["2026-09-01T18:25:40.535626+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:40.923324+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:40.952739+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:41.537070+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:41.655206+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:41.899924+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:42.360596+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:42.361037+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:42.361117+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:42.668670+00:00", "trade", 5.6, 500.0]
["2026-09-01T18:25:44.151705+00:00", "trade", 5.5986, 2.0]
["2026-09-01T18:25:44.293107+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:25:44.808976+00:00", "trade", 5.5975, 500.0]
["2026-09-01T18:25:44.815884+00:00", "trade", 5.6, 333.0]
["2026-09-01T18:25:45.182193+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:45.651101+00:00", "trade", 5.6, 25.0]
["2026-09-01T18:25:45.651116+00:00", "trade", 5.595, 25.0]
["2026-09-01T18:25:45.651275+00:00", "trade", 5.595, 275.0]
["2026-09-01T18:25:45.654988+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:45.655424+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:45.777264+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:45.846609+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:45.847076+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:45.847076+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:45.870336+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:45.881357+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:45.887111+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:46.043869+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:46.056835+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:46.493500+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:46.493981+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:46.514409+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:46.698278+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:25:47.047829+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:47.255108+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:47.255148+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:47.255589+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:47.255704+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:47.256145+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:47.395833+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:48.032042+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:48.356164+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:48.356625+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:48.359417+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:49.177238+00:00", "trade", 5.595, 633.0]
["2026-09-01T18:25:49.365356+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:49.365873+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:50.236480+00:00", "trade", 5.6, 500.0]
["2026-09-01T18:25:51.136959+00:00", "trade", 5.6, 1.0]
["2026-09-01T18:25:51.137525+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:51.137530+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:51.137565+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:51.137565+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:51.137570+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:51.138006+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:51.138036+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:51.290844+00:00", "trade", 5.5997, 1.0]
["2026-09-01T18:25:51.291969+00:00", "trade", 5.595, 8.0]
["2026-09-01T18:25:51.292098+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:51.319989+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:51.610514+00:00", "trade", 5.5981, 32.0]
["2026-09-01T18:25:52.452933+00:00", "trade", 5.594, 53.0]
["2026-09-01T18:25:52.494213+00:00", "trade", 5.6, 200.0]
["2026-09-01T18:25:52.494228+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:25:52.494420+00:00", "trade", 5.595, 300.0]
["2026-09-01T18:25:52.495012+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:52.645089+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:52.761269+00:00", "trade", 5.6057, 40.0]
["2026-09-01T18:25:53.865582+00:00", "trade", 5.5974, 200.0]
["2026-09-01T18:25:54.215763+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:25:54.215775+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:25:54.215796+00:00", "trade", 5.595, 28.0]
["2026-09-01T18:25:54.215802+00:00", "trade", 5.59, 28.0]
["2026-09-01T18:25:54.215986+00:00", "trade", 5.595, 1747.0]
["2026-09-01T18:25:54.216410+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:54.216570+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:55.187884+00:00", "trade", 5.6, 500.0]
["2026-09-01T18:25:55.319084+00:00", "trade", 5.6, 28.0]
["2026-09-01T18:25:56.079575+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:56.381573+00:00", "trade", 5.6053, 3.0]
["2026-09-01T18:25:56.412838+00:00", "trade", 5.6, 9817.0]
["2026-09-01T18:25:56.413886+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:56.414362+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:56.524960+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:56.524960+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:56.525477+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:56.738321+00:00", "trade", 5.6, 341.0]
["2026-09-01T18:25:56.738990+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:56.739266+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:56.792775+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:25:56.793289+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:56.793685+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:56.793685+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:56.794126+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:56.795374+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:56.795524+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:57.220426+00:00", "trade", 5.5999, 500.0]
["2026-09-01T18:25:57.221027+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:57.221468+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:57.221468+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:57.347744+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:57.348466+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:57.521313+00:00", "trade", 5.5993, 1.0]
["2026-09-01T18:25:57.521964+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:57.676407+00:00", "trade", 5.597, 10.0]
["2026-09-01T18:25:57.677414+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:57.804657+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:58.089550+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:58.377801+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:58.378242+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:58.446631+00:00", "trade", 5.5999, 341.0]
["2026-09-01T18:25:58.447623+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:58.579386+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:59.015224+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:59.095590+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:59.144411+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:59.562155+00:00", "trade", 5.6007, 3.0]
["2026-09-01T18:25:59.563549+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:25:59.706194+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:00.007246+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:00.022091+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:00.720933+00:00", "trade", 5.595, 10.0]
["2026-09-01T18:26:00.721198+00:00", "trade", 5.595, 90.0]
["2026-09-01T18:26:00.930654+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:01.036064+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:01.066517+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:01.071038+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:01.944706+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:26:01.945720+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:02.021906+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:02.096895+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:02.537182+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:26:02.566760+00:00", "trade", 5.595, 37.0]
["2026-09-01T18:26:02.628488+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:26:02.628500+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:02.628942+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:02.628982+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:02.628987+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:02.844014+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:03.014842+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:26:03.199124+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:03.206359+00:00", "trade", 5.595, 300.0]
["2026-09-01T18:26:03.206932+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:03.815732+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:03.816128+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:04.343462+00:00", "trade", 5.595, 9500.0]
["2026-09-01T18:26:04.344019+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:04.344024+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:04.344501+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:04.344713+00:00", "trade", 5.5975, 58.0]
["2026-09-01T18:26:04.344942+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:05.265340+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:26:05.266437+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:26:05.266594+00:00", "trade", 5.595, 33.0]
["2026-09-01T18:26:05.424127+00:00", "trade", 5.6, 500.0]
["2026-09-01T18:26:05.425133+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:05.425469+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:05.425599+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:05.441993+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:06.572377+00:00", "trade", 5.5974, 300.0]
["2026-09-01T18:26:07.577063+00:00", "trade", 5.595, 7.0]
["2026-09-01T18:26:07.577231+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:07.578309+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:07.578428+00:00", "trade", 5.59, 4.0]
["2026-09-01T18:26:07.578990+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:07.579670+00:00", "trade", 5.59, 2.0]
["2026-09-01T18:26:07.580314+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:07.581384+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:26:07.600988+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:26:07.763931+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:07.764372+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:07.799499+00:00", "trade", 5.597, 1.0]
["2026-09-01T18:26:07.850110+00:00", "trade", 5.5974, 500.0]
["2026-09-01T18:26:08.290063+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:08.653017+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:08.845085+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:08.857690+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:08.857690+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:08.858166+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:09.001704+00:00", "trade", 5.5975, 31.0]
["2026-09-01T18:26:09.312572+00:00", "trade", 5.6, 200.0]
["2026-09-01T18:26:09.517064+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:09.523064+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:09.936356+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:26:10.583067+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:26:11.007780+00:00", "trade", 5.595, 300.0]
["2026-09-01T18:26:11.029212+00:00", "trade", 5.595, 148.0]
["2026-09-01T18:26:11.030236+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:11.030673+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:11.569114+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:26:11.569530+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:11.657359+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:11.926091+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:26:11.926766+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:11.927282+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:11.947029+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:12.038721+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:26:12.273529+00:00", "trade", 5.6, 200.0]
["2026-09-01T18:26:12.824498+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:12.824939+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:13.081104+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:13.081620+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:13.159420+00:00", "trade", 5.5974, 300.0]
["2026-09-01T18:26:13.364634+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:13.365070+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:13.624128+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:26:13.625159+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:14.080904+00:00", "trade", 5.5979, 3.0]
["2026-09-01T18:26:14.081540+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:14.120719+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:14.876363+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:14.877164+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:15.063107+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:15.064345+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:15.172703+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:15.880523+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:15.947407+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:16.401979+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:16.555390+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:16.790945+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:17.698321+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:17.763185+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:17.764102+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:18.669552+00:00", "trade", 5.595, 2.0]
["2026-09-01T18:26:18.690830+00:00", "trade", 5.595, 39.0]
["2026-09-01T18:26:18.910917+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:18.966229+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:19.197114+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:19.197389+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:19.767156+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:19.862840+00:00", "trade", 5.6, 200.0]
["2026-09-01T18:26:20.445851+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:20.446934+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:20.778505+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:26:20.981182+00:00", "trade", 5.5976, 1.0]
["2026-09-01T18:26:21.082702+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:21.082778+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:21.083219+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:21.085145+00:00", "trade", 5.5999, 200.0]
["2026-09-01T18:26:23.652693+00:00", "trade", 5.5949, 4000.0]
["2026-09-01T18:26:24.449452+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:26:24.471871+00:00", "trade", 5.594, 2.0]
["2026-09-01T18:26:24.975605+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:25.243703+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:25.261247+00:00", "trade", 5.6042, 100.0]
["2026-09-01T18:26:25.925952+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:26:26.550033+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:26.669838+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:27.193945+00:00", "trade", 5.6, 200.0]
["2026-09-01T18:26:27.352338+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:27.430489+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:27.436944+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:27.767608+00:00", "trade", 5.6042, 100.0]
["2026-09-01T18:26:27.927367+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:26:28.447115+00:00", "trade", 5.5973, 200.0]
["2026-09-01T18:26:28.706817+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:29.012756+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:29.013237+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:29.032101+00:00", "trade", 5.6, 10.0]
["2026-09-01T18:26:29.032564+00:00", "trade", 5.6, 10.0]
["2026-09-01T18:26:29.032723+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:29.032728+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:29.033159+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:29.033159+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:29.033164+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:29.033605+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:29.104830+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:29.139598+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:30.007274+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:30.055016+00:00", "trade", 5.6, 500.0]
["2026-09-01T18:26:31.084754+00:00", "trade", 5.595, 10.0]
["2026-09-01T18:26:31.929649+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:26:32.022015+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:32.316150+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:32.318074+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:32.495291+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:32.576915+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:32.841245+00:00", "trade", 5.5999, 500.0]
["2026-09-01T18:26:33.021980+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:33.083722+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:33.289723+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:26:33.290705+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:34.346704+00:00", "trade", 5.5969, 21.0]
["2026-09-01T18:26:34.433767+00:00", "trade", 5.5974, 300.0]
["2026-09-01T18:26:34.545486+00:00", "trade", 5.65, 100.0]
["2026-09-01T18:26:35.298761+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:26:35.902899+00:00", "trade", 5.6012, 78.0]
["2026-09-01T18:26:37.083814+00:00", "trade", 5.595, 25.0]
["2026-09-01T18:26:37.083841+00:00", "trade", 5.59, 25.0]
["2026-09-01T18:26:37.083859+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:26:37.083868+00:00", "trade", 5.595, 90.0]
["2026-09-01T18:26:37.084003+00:00", "trade", 5.595, 85.0]
["2026-09-01T18:26:37.730380+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:26:38.210346+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:38.495795+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:26:38.858961+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:38.859397+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:38.861241+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:38.865762+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:38.958673+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:38.969794+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:39.003707+00:00", "trade", 5.5966, 10.0]
["2026-09-01T18:26:39.017117+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:39.549064+00:00", "trade", 5.5973, 2.0]
["2026-09-01T18:26:40.142195+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:40.409184+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:26:41.269224+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:41.269264+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:41.269264+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:41.961714+00:00", "trade", 5.5901, 120.0]
["2026-09-01T18:26:42.007942+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:42.299596+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:42.299677+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:42.689464+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:26:42.840030+00:00", "trade", 5.6, 291.0]
["2026-09-01T18:26:43.156115+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:43.156597+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:43.304524+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:43.304604+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:43.400718+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:43.772518+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:44.307439+00:00", "trade", 5.6, 1.0]
["2026-09-01T18:26:44.307692+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:44.307767+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:44.596650+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:44.701212+00:00", "trade", 5.6, 291.0]
["2026-09-01T18:26:44.701242+00:00", "trade", 5.595, 291.0]
["2026-09-01T18:26:45.030723+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:45.318659+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:45.318739+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:45.698274+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:26:46.757228+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:46.757293+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:46.938120+00:00", "trade", 5.5972, 100.0]
["2026-09-01T18:26:46.961040+00:00", "trade", 5.5973, 291.0]
["2026-09-01T18:26:47.377289+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:47.851889+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:48.134768+00:00", "trade", 5.59, 15.0]
["2026-09-01T18:26:48.135685+00:00", "trade", 5.595, 28.0]
["2026-09-01T18:26:48.331476+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:49.771898+00:00", "trade", 5.6, 200.0]
["2026-09-01T18:26:49.984857+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:50.711537+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:50.722927+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:26:51.000345+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:51.048554+00:00", "trade", 5.5999, 200.0]
["2026-09-01T18:26:51.166206+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:26:51.301558+00:00", "trade", 5.6039, 100.0]
["2026-09-01T18:26:51.351769+00:00", "trade", 5.595, 150.0]
["2026-09-01T18:26:51.563726+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:51.564167+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:51.636860+00:00", "trade", 5.5973, 32.0]
["2026-09-01T18:26:52.160657+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:52.859465+00:00", "trade", 5.595, 177.0]
["2026-09-01T18:26:52.859510+00:00", "trade", 5.59, 177.0]
["2026-09-01T18:26:52.859519+00:00", "trade", 5.595, 23.0]
["2026-09-01T18:26:52.859552+00:00", "trade", 5.59, 23.0]
["2026-09-01T18:26:52.860628+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:53.204918+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:53.234924+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:53.662141+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:53.863282+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:26:53.863997+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:53.864357+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:26:54.205752+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:26:55.147877+00:00", "trade", 5.6038, 300.0]
["2026-09-01T18:26:55.928451+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:26:56.585419+00:00", "trade", 5.594, 4.0]
["2026-09-01T18:26:56.617166+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:26:57.018787+00:00", "trade", 5.595, 500.0]
["2026-09-01T18:26:58.578696+00:00", "trade", 5.6, 300.0]
["2026-09-01T18:26:59.928367+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:27:00.007291+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:00.120602+00:00", "trade", 5.5972, 300.0]
["2026-09-01T18:27:00.633548+00:00", "trade", 5.595, 29.0]
["2026-09-01T18:27:01.039833+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:01.039885+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.040206+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.040606+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.040651+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.040661+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.040832+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:27:01.040877+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.040889+00:00", "trade", 5.595, 1250.0]
["2026-09-01T18:27:01.041002+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.041307+00:00", "trade", 5.595, 30.0]
["2026-09-01T18:27:01.041478+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.041493+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.041508+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.041609+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.043954+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.045603+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.048515+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.057882+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.873144+00:00", "trade", 5.59, 200.0]
["2026-09-01T18:27:01.876106+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:01.881489+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:01.884487+00:00", "trade", 5.59, 25300.0]
["2026-09-01T18:27:01.885113+00:00", "trade", 5.595, 900.0]
["2026-09-01T18:27:01.885119+00:00", "trade", 5.595, 1100.0]
["2026-09-01T18:27:01.885137+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:27:01.885137+00:00", "trade", 5.595, 1600.0]
["2026-09-01T18:27:01.885146+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:01.885206+00:00", "trade", 5.595, 9.0]
["2026-09-01T18:27:01.885209+00:00", "trade", 5.595, 5.0]
["2026-09-01T18:27:01.885563+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.885723+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.885735+00:00", "trade", 5.5912, 64.0]
["2026-09-01T18:27:01.885763+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.885849+00:00", "trade", 5.59, 6800.0]
["2026-09-01T18:27:01.886365+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:01.887001+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:02.075198+00:00", "trade", 5.5901, 177.0]
["2026-09-01T18:27:02.667073+00:00", "trade", 5.595, 86.0]
["2026-09-01T18:27:02.668021+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:03.361179+00:00", "trade", 5.5928, 4.0]
["2026-09-01T18:27:03.562780+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:03.563432+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:03.563856+00:00", "trade", 5.595, 20.0]
["2026-09-01T18:27:03.929436+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:27:05.641812+00:00", "trade", 5.595, 424.0]
["2026-09-01T18:27:05.641821+00:00", "trade", 5.595, 416.0]
["2026-09-01T18:27:05.641881+00:00", "trade", 5.595, 416.0]
["2026-09-01T18:27:05.641881+00:00", "trade", 5.595, 416.0]
["2026-09-01T18:27:05.641884+00:00", "trade", 5.595, 416.0]
["2026-09-01T18:27:05.642070+00:00", "trade", 5.595, 416.0]
["2026-09-01T18:27:05.642320+00:00", "trade", 5.595, 416.0]
["2026-09-01T18:27:05.642333+00:00", "trade", 5.595, 416.0]
["2026-09-01T18:27:05.642404+00:00", "trade", 5.595, 416.0]
["2026-09-01T18:27:05.642404+00:00", "trade", 5.595, 416.0]
["2026-09-01T18:27:05.642547+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:05.642600+00:00", "trade", 5.595, 416.0]
["2026-09-01T18:27:05.642663+00:00", "trade", 5.595, 104.0]
["2026-09-01T18:27:05.642675+00:00", "trade", 5.595, 104.0]
["2026-09-01T18:27:05.642946+00:00", "trade", 5.595, 104.0]
["2026-09-01T18:27:05.643003+00:00", "trade", 5.595, 104.0]
["2026-09-01T18:27:05.807512+00:00", "trade", 5.5901, 23.0]
["2026-09-01T18:27:06.964547+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:27:07.816251+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:08.124212+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:27:08.905075+00:00", "trade", 5.6014, 100.0]
["2026-09-01T18:27:09.005704+00:00", "trade", 5.5917, 48.0]
["2026-09-01T18:27:09.139300+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:09.139923+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:09.139958+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:09.140278+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:09.412067+00:00", "trade", 5.598, 22.0]
["2026-09-01T18:27:10.832507+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:10.833058+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:11.316274+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:11.435267+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:11.557628+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:12.082755+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:12.083881+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:12.231552+00:00", "trade", 5.6, 173.0]
["2026-09-01T18:27:12.232645+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:12.263320+00:00", "trade", 5.6, 64.0]
["2026-09-01T18:27:12.339254+00:00", "trade", 5.595, 15.0]
["2026-09-01T18:27:12.747990+00:00", "trade", 5.595, 9817.0]
["2026-09-01T18:27:12.749241+00:00", "trade", 5.5937, 53.0]
["2026-09-01T18:27:13.751834+00:00", "trade", 5.595, 24.0]
["2026-09-01T18:27:13.752387+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:13.753225+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:13.756979+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:13.757139+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:13.757580+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:14.443483+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:14.444325+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:14.692909+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:27:15.212396+00:00", "trade", 5.59, 4.0]
["2026-09-01T18:27:15.221405+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:15.572734+00:00", "trade", 5.5901, 9500.0]
["2026-09-01T18:27:15.573749+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:15.767908+00:00", "trade", 5.595, 14.0]
["2026-09-01T18:27:15.925850+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:27:16.679318+00:00", "trade", 5.5901, 90.0]
["2026-09-01T18:27:16.775171+00:00", "trade", 5.5909, 67.0]
["2026-09-01T18:27:16.775183+00:00", "trade", 5.59, 67.0]
["2026-09-01T18:27:16.775228+00:00", "trade", 5.5909, 64.0]
["2026-09-01T18:27:16.775252+00:00", "trade", 5.5909, 173.0]
["2026-09-01T18:27:16.775261+00:00", "trade", 5.59, 173.0]
["2026-09-01T18:27:16.775273+00:00", "trade", 5.59, 64.0]
["2026-09-01T18:27:16.775490+00:00", "trade", 5.5909, 7696.0]
["2026-09-01T18:27:16.776402+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:16.783871+00:00", "trade", 5.595, 13.0]
["2026-09-01T18:27:16.785007+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:16.940796+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:27:18.986166+00:00", "trade", 5.5923, 4000.0]
["2026-09-01T18:27:22.205174+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:22.206855+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:23.406822+00:00", "trade", 5.595, 2860.0]
["2026-09-01T18:27:23.408082+00:00", "trade", 5.5913, 51.0]
["2026-09-01T18:27:23.501782+00:00", "trade", 5.5923, 1.0]
["2026-09-01T18:27:23.845137+00:00", "trade", 5.595, 11.0]
["2026-09-01T18:27:25.649399+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:27:28.374360+00:00", "trade", 5.595, 20.0]
["2026-09-01T18:27:28.506687+00:00", "trade", 5.594, 1.0]
["2026-09-01T18:27:29.350580+00:00", "trade", 5.5932, 67.0]
["2026-09-01T18:27:29.844888+00:00", "trade", 5.5971, 17.0]
["2026-09-01T18:27:29.927152+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:27:30.007315+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:30.578355+00:00", "trade", 5.595, 150.0]
["2026-09-01T18:27:30.652899+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:27:31.256373+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:31.256388+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:31.256428+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:31.264155+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:31.926025+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:27:32.776991+00:00", "trade", 5.595, 56.0]
["2026-09-01T18:27:32.796664+00:00", "trade", 5.595, 10.0]
["2026-09-01T18:27:35.207759+00:00", "trade", 5.595, 18.0]
["2026-09-01T18:27:35.330024+00:00", "trade", 5.6, 6.0]
["2026-09-01T18:27:36.402544+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:36.436505+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:36.927318+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:27:36.982725+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:27:37.099979+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:37.120157+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:37.475752+00:00", "trade", 5.6, 90.0]
["2026-09-01T18:27:38.994825+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:39.007701+00:00", "trade", 5.5924, 37.0]
["2026-09-01T18:27:39.026676+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:40.710420+00:00", "trade", 5.595, 40.0]
["2026-09-01T18:27:40.927510+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:27:41.285422+00:00", "trade", 5.595, 44.0]
["2026-09-01T18:27:42.095496+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:42.095502+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:42.095993+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:42.103072+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:42.271118+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:27:42.583375+00:00", "trade", 5.5965, 31.0]
["2026-09-01T18:27:42.995527+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:42.995564+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:43.002230+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:43.003773+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:43.060183+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:43.144448+00:00", "trade", 5.6, 6.0]
["2026-09-01T18:27:43.638996+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:43.845573+00:00", "trade", 5.59, 5.0]
["2026-09-01T18:27:44.773101+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:45.191918+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:45.704367+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:27:45.705646+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:45.797840+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:45.827646+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:46.739049+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:27:46.802972+00:00", "trade", 5.5999, 100.0]
["2026-09-01T18:27:47.261435+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:47.308656+00:00", "trade", 5.5952, 20.0]
["2026-09-01T18:27:47.312860+00:00", "trade", 5.5952, 2.0]
["2026-09-01T18:27:47.316372+00:00", "trade", 5.5952, 14.0]
["2026-09-01T18:27:47.857905+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:47.860025+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:49.071048+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:49.266082+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:50.233945+00:00", "trade", 5.592, 10.0]
["2026-09-01T18:27:50.981059+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:27:52.324251+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:27:52.324999+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:53.409703+00:00", "trade", 5.5933, 4.0]
["2026-09-01T18:27:53.638367+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:27:54.288924+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.343329+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.595549+00:00", "trade", 5.59, 200.0]
["2026-09-01T18:27:54.595574+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.595975+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.596015+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.596015+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.596015+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.596376+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.596416+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.596497+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.596497+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.596497+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.596857+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.596857+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.602875+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:54.620383+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.728100+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.884898+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.927079+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:27:54.928121+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:54.928126+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:56.055513+00:00", "trade", 5.59, 200.0]
["2026-09-01T18:27:56.055530+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:56.056011+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:56.056026+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:56.056026+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:56.056026+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:56.056392+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:56.056407+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:56.056507+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:56.103785+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:56.342182+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:56.461801+00:00", "trade", 5.5935, 1.0]
["2026-09-01T18:27:56.561386+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:27:56.627216+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:56.627692+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:56.628509+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:57.898808+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:57.898928+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:57.944021+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:58.922099+00:00", "trade", 5.5961, 1.0]
["2026-09-01T18:27:59.372677+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:59.487340+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:59.487340+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:59.487841+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:59.487846+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:59.487846+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:59.487906+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:59.547131+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:27:59.547131+00:00", "trade", 5.59, 6.0]
["2026-09-01T18:27:59.547949+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:59.548325+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:59.549778+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:59.550174+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:59.550395+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:59.560561+00:00", "trade", 5.593, 90.0]
["2026-09-01T18:27:59.661487+00:00", "trade", 5.5999, 100.0]
["2026-09-01T18:27:59.662577+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:59.665103+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:27:59.925161+00:00", "trade", 5.5931, 37.0]
["2026-09-01T18:28:00.007343+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:00.323515+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:00.323540+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:00.447220+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:00.598343+00:00", "trade", 5.5928, 338.0]
["2026-09-01T18:28:01.148534+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:01.216754+00:00", "trade", 5.5917, 9.0]
["2026-09-01T18:28:01.291954+00:00", "trade", 5.5917, 23.0]
["2026-09-01T18:28:01.721268+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:01.747896+00:00", "trade", 5.59, 25.0]
["2026-09-01T18:28:01.748419+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:28:01.873664+00:00", "trade", 5.5901, 11.0]
["2026-09-01T18:28:01.874001+00:00", "trade", 5.5901, 12.0]
["2026-09-01T18:28:01.874284+00:00", "trade", 5.5901, 67.0]
["2026-09-01T18:28:01.876252+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:01.877890+00:00", "trade", 5.59, 67.0]
["2026-09-01T18:28:01.878599+00:00", "trade", 5.59, 12.0]
["2026-09-01T18:28:01.880346+00:00", "trade", 5.59, 11.0]
["2026-09-01T18:28:02.664839+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:03.007751+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:28:03.092499+00:00", "trade", 5.591, 476.0]
["2026-09-01T18:28:03.200044+00:00", "trade", 5.6, 172.0]
["2026-09-01T18:28:03.200059+00:00", "trade", 5.595, 172.0]
["2026-09-01T18:28:03.200116+00:00", "trade", 5.6, 90.0]
["2026-09-01T18:28:03.200125+00:00", "trade", 5.6, 6.0]
["2026-09-01T18:28:03.200138+00:00", "trade", 5.595, 6.0]
["2026-09-01T18:28:03.200146+00:00", "trade", 5.595, 90.0]
["2026-09-01T18:28:03.200155+00:00", "trade", 5.6, 3732.0]
["2026-09-01T18:28:03.200185+00:00", "trade", 5.595, 3732.0]
["2026-09-01T18:28:03.200930+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:03.201091+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:03.201211+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:03.201371+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:03.203612+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:03.610786+00:00", "trade", 5.595, 3.0]
["2026-09-01T18:28:04.067854+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:04.100408+00:00", "trade", 5.595, 18.0]
["2026-09-01T18:28:04.101820+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:04.101855+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:04.102692+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:04.102742+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:04.427611+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:28:04.620812+00:00", "trade", 5.5934, 1.0]
["2026-09-01T18:28:05.635939+00:00", "trade", 5.595, 20.0]
["2026-09-01T18:28:06.843037+00:00", "trade", 5.5998, 13.0]
["2026-09-01T18:28:06.977772+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:28:07.349604+00:00", "trade", 5.59, 991.0]
["2026-09-01T18:28:08.459288+00:00", "trade", 5.59, 44.0]
["2026-09-01T18:28:08.459291+00:00", "trade", 5.59, 56.0]
["2026-09-01T18:28:08.459294+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:28:08.461002+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:08.462325+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:08.895459+00:00", "trade", 5.59, 300.0]
["2026-09-01T18:28:08.895462+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:08.895903+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:08.896223+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:08.898223+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:08.898664+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:08.902790+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:28:09.009700+00:00", "trade", 5.595, 13.0]
["2026-09-01T18:28:09.665209+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:10.829248+00:00", "trade", 5.5931, 90.0]
["2026-09-01T18:28:11.808806+00:00", "trade", 5.59, 3732.0]
["2026-09-01T18:28:11.810647+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:11.813012+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:11.935504+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:11.935507+00:00", "trade", 5.59, 200.0]
["2026-09-01T18:28:12.359453+00:00", "trade", 5.5904, 1000.0]
["2026-09-01T18:28:13.201018+00:00", "trade", 5.5961, 142.0]
["2026-09-01T18:28:13.201388+00:00", "trade", 5.5961, 1.0]
["2026-09-01T18:28:13.204137+00:00", "trade", 5.595, 10.0]
["2026-09-01T18:28:13.205061+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:13.207302+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:13.207382+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:13.208023+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:13.312261+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:13.443034+00:00", "trade", 5.5995, 100.0]
["2026-09-01T18:28:13.778491+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:14.003229+00:00", "trade", 5.6, 21.0]
["2026-09-01T18:28:14.003437+00:00", "trade", 5.6, 296.0]
["2026-09-01T18:28:14.031087+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:28:14.157965+00:00", "trade", 5.6, 159.0]
["2026-09-01T18:28:14.159573+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:14.160536+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:14.211433+00:00", "trade", 5.595, 5.0]
["2026-09-01T18:28:15.142028+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:28:17.296792+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:17.297073+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:17.447725+00:00", "trade", 5.5926, 1.0]
["2026-09-01T18:28:17.717649+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:17.717649+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:17.926236+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:28:18.290919+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:18.291154+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:18.355417+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:18.355698+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:18.436004+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:18.436445+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:19.396214+00:00", "trade", 5.5995, 100.0]
["2026-09-01T18:28:19.398034+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:19.399397+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:20.099404+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:20.099439+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:20.101263+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:20.107583+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:20.146175+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:20.160404+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:20.198204+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:20.304412+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:21.020842+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:21.164008+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:22.571608+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:28:23.228898+00:00", "trade", 5.5909, 90.0]
["2026-09-01T18:28:23.228928+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:28:23.228961+00:00", "trade", 5.5909, 2.0]
["2026-09-01T18:28:23.228967+00:00", "trade", 5.59, 2.0]
["2026-09-01T18:28:23.229108+00:00", "trade", 5.5909, 3908.0]
["2026-09-01T18:28:23.230553+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:23.231600+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:23.232402+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:23.411703+00:00", "trade", 5.5934, 44.0]
["2026-09-01T18:28:24.053581+00:00", "trade", 5.595, 296.0]
["2026-09-01T18:28:24.239450+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:24.359635+00:00", "trade", 5.595, 172.0]
["2026-09-01T18:28:24.781846+00:00", "trade", 5.5994, 100.0]
["2026-09-01T18:28:24.796070+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:25.372377+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:25.836748+00:00", "trade", 5.5931, 50.0]
["2026-09-01T18:28:26.656298+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:28:26.656314+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:26.656794+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:26.656834+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:26.657195+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:26.663888+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:28:27.030169+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:28:27.078854+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:28.115531+00:00", "trade", 5.59, 400.0]
["2026-09-01T18:28:28.115547+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:28.116028+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:28.116349+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:28.189333+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:28.536470+00:00", "trade", 5.5958, 2.0]
["2026-09-01T18:28:29.023314+00:00", "trade", 5.591, 425.0]
["2026-09-01T18:28:29.023714+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:28:29.024457+00:00", "trade", 5.59, 88.0]
["2026-09-01T18:28:29.025978+00:00", "trade", 5.59, 12.0]
["2026-09-01T18:28:29.026042+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:28:29.026165+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.026285+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.026927+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.031247+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.031268+00:00", "trade", 5.59, 373.0]
["2026-09-01T18:28:29.031728+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.033167+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.260683+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.262162+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.299425+00:00", "trade", 5.595, 11.0]
["2026-09-01T18:28:29.300373+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.300774+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.301576+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.302292+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.306988+00:00", "trade", 5.6, 21.0]
["2026-09-01T18:28:29.307018+00:00", "trade", 5.595, 21.0]
["2026-09-01T18:28:29.308016+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.587499+00:00", "trade", 5.6, 90.0]
["2026-09-01T18:28:29.588067+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.588549+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.676162+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.676658+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.776406+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:29.808492+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:30.007376+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:30.301862+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:30.703899+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:31.018774+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:31.873373+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:31.910862+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:32.587489+00:00", "trade", 5.594, 1.0]
["2026-09-01T18:28:32.608040+00:00", "trade", 5.595, 2.0]
["2026-09-01T18:28:32.633111+00:00", "trade", 5.5959, 1.0]
["2026-09-01T18:28:32.663414+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:32.715403+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:32.953003+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:28:33.014656+00:00", "trade", 5.5951, 200.0]
["2026-09-01T18:28:33.534392+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:33.737255+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:33.842948+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:28:33.989140+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:33.989576+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:33.990338+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:34.326648+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:34.326929+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:34.327410+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:34.583289+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:34.763893+00:00", "trade", 5.5942, 91.0]
["2026-09-01T18:28:35.098822+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:35.104019+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:36.290965+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:36.526145+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:36.578685+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:36.612350+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:37.011708+00:00", "trade", 5.595, 8.0]
["2026-09-01T18:28:37.018219+00:00", "trade", 5.595, 135.0]
["2026-09-01T18:28:37.025475+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:28:37.034418+00:00", "trade", 5.595, 51.0]
["2026-09-01T18:28:37.310082+00:00", "trade", 5.6, 159.0]
["2026-09-01T18:28:37.536226+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:28:38.643029+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:28:39.011704+00:00", "trade", 5.5916, 13.0]
["2026-09-01T18:28:39.322311+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:39.335833+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:39.702604+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:28:39.924782+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:28:39.925467+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:40.344043+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:40.553979+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:28:40.737978+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:28:41.276040+00:00", "trade", 5.59, 200.0]
["2026-09-01T18:28:41.276107+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:41.277065+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:41.282752+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:28:41.293599+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:28:41.576362+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:41.656553+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:41.835409+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:41.897592+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:43.401557+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:43.424372+00:00", "trade", 5.595, 27.0]
["2026-09-01T18:28:43.453856+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:43.619110+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:43.726114+00:00", "trade", 5.595, 51.0]
["2026-09-01T18:28:44.118695+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:28:44.339826+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:44.385153+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:45.078108+00:00", "trade", 5.5901, 90.0]
["2026-09-01T18:28:45.519051+00:00", "trade", 5.595, 5.0]
["2026-09-01T18:28:45.539211+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:45.539652+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:45.561238+00:00", "trade", 5.5961, 28.0]
["2026-09-01T18:28:45.844495+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:28:46.026451+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:46.382235+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:28:46.935489+00:00", "trade", 5.59, 200.0]
["2026-09-01T18:28:46.935505+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:46.936347+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:46.938347+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:46.942805+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:28:46.943389+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:46.979109+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:47.011370+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:47.063269+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:47.106707+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:47.151955+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:47.198311+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:47.272441+00:00", "trade", 5.6, 21.0]
["2026-09-01T18:28:47.272450+00:00", "trade", 5.595, 21.0]
["2026-09-01T18:28:47.723320+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:48.087923+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:48.088680+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:48.297708+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:50.526193+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:50.973742+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:28:50.974821+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:50.974927+00:00", "trade", 5.595, 28.0]
["2026-09-01T18:28:51.848624+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:28:51.987983+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:51.988670+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:51.993967+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:52.203777+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:52.237707+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:52.492474+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:52.537601+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:52.805658+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:28:53.413703+00:00", "trade", 5.5929, 9.0]
["2026-09-01T18:28:53.473790+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:53.474391+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:54.005133+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:28:55.974563+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:55.975045+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:56.498250+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:56.500856+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:56.501092+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:56.501292+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:56.501728+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:56.523345+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:57.239896+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:57.516304+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:57.788687+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:58.078968+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:58.079209+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:58.079289+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:58.795017+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:28:58.795465+00:00", "trade", 5.59, 399.0]
["2026-09-01T18:28:58.795479+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:58.795629+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:58.795679+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:28:58.802947+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:28:58.875648+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:28:58.876627+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:00.007404+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:00.242603+00:00", "trade", 5.6, 2.0]
["2026-09-01T18:29:00.242636+00:00", "trade", 5.6, 19.0]
["2026-09-01T18:29:00.242645+00:00", "trade", 5.595, 2.0]
["2026-09-01T18:29:00.242669+00:00", "trade", 5.595, 19.0]
["2026-09-01T18:29:00.253185+00:00", "trade", 5.595, 90.0]
["2026-09-01T18:29:00.253218+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:29:00.253293+00:00", "trade", 5.595, 410.0]
["2026-09-01T18:29:00.316775+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:00.523803+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:00.927781+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:29:01.424296+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:29:01.687463+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:02.429012+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:29:02.431475+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:29:02.509180+00:00", "trade", 5.595, 25.0]
["2026-09-01T18:29:03.069990+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:03.741020+00:00", "trade", 5.5934, 1.0]
["2026-09-01T18:29:03.744451+00:00", "trade", 5.595, 71.0]
["2026-09-01T18:29:04.035896+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:29:04.035904+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:04.043071+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:29:04.043668+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:04.046028+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:04.607437+00:00", "trade", 5.594, 23.0]
["2026-09-01T18:29:04.987014+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:04.987450+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:06.635187+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:06.635236+00:00", "trade", 5.59, 25.0]
["2026-09-01T18:29:06.635236+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:29:06.636012+00:00", "trade", 5.595, 3.0]
["2026-09-01T18:29:06.682565+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:06.711288+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:06.821193+00:00", "trade", 5.59, 12.0]
["2026-09-01T18:29:07.160178+00:00", "trade", 5.5989, 100.0]
["2026-09-01T18:29:07.604585+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:07.719362+00:00", "trade", 5.5929, 90.0]
["2026-09-01T18:29:07.861528+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:29:08.162804+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:08.193705+00:00", "trade", 5.5926, 11.0]
["2026-09-01T18:29:08.905006+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:08.905006+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:09.013706+00:00", "trade", 5.5927, 4.0]
["2026-09-01T18:29:09.220351+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:09.327254+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:29:09.327702+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:09.327707+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:09.327862+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:09.376077+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:10.235699+00:00", "trade", 5.6, 90.0]
["2026-09-01T18:29:10.279101+00:00", "trade", 5.595, 3.0]
["2026-09-01T18:29:10.398521+00:00", "trade", 5.59, 144.0]
["2026-09-01T18:29:10.398524+00:00", "trade", 5.59, 56.0]
["2026-09-01T18:29:10.399453+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:10.399453+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:10.400090+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:10.401172+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:10.412374+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:10.531002+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:10.652255+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:10.653012+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.065910+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.074029+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.146617+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.146652+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.200270+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.200711+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.234692+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:29:11.235604+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.235604+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.235925+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.236045+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.236481+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.236682+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.517856+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.517856+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.537102+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.551065+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.631973+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:11.836746+00:00", "trade", 5.5958, 19.0]
["2026-09-01T18:29:12.034466+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:12.494601+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:29:12.662398+00:00", "trade", 5.59, 200.0]
["2026-09-01T18:29:12.665453+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:29:12.817114+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:12.836164+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:14.958348+00:00", "trade", 5.59, 30.0]
["2026-09-01T18:29:14.959815+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:14.960692+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:14.960772+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:15.018595+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:15.267197+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:15.267197+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:15.678686+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:15.717940+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:15.718381+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:15.719143+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:15.742682+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:29:16.018841+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:16.041806+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:16.681413+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:16.748763+00:00", "trade", 5.5901, 1.0]
["2026-09-01T18:29:17.185601+00:00", "trade", 5.5921, 100.0]
["2026-09-01T18:29:17.262851+00:00", "trade", 5.5921, 100.0]
["2026-09-01T18:29:17.380952+00:00", "trade", 5.595, 3.0]
["2026-09-01T18:29:17.380955+00:00", "trade", 5.6, 3.0]
["2026-09-01T18:29:17.449304+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:29:17.495120+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:17.495396+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:17.831306+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:19.434180+00:00", "trade", 5.595, 9.0]
["2026-09-01T18:29:19.634438+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:29:19.968128+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:29:20.129291+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:20.129377+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:20.135436+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:20.176093+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:20.176108+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:20.182604+00:00", "trade", 5.5934, 9.0]
["2026-09-01T18:29:20.187310+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:20.207758+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:20.260493+00:00", "trade", 5.59, 13.0]
["2026-09-01T18:29:20.260493+00:00", "trade", 5.59, 87.0]
["2026-09-01T18:29:20.261416+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:20.539227+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:20.540275+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:20.604698+00:00", "trade", 5.5929, 50.0]
["2026-09-01T18:29:20.889306+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:21.346489+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:21.347171+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:21.348329+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:21.350614+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:21.423442+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:21.494962+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:29:21.495482+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:29:21.495499+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:21.495980+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:21.502359+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:29:21.626060+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:21.626135+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:21.817721+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:21.873980+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:22.363679+00:00", "trade", 5.5921, 32.0]
["2026-09-01T18:29:22.999714+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:29:23.140341+00:00", "trade", 5.6, 214.0]
["2026-09-01T18:29:23.140951+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:23.141503+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:23.141813+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:23.171510+00:00", "trade", 5.6, 310.0]
["2026-09-01T18:29:23.198346+00:00", "trade", 5.6, 57.0]
["2026-09-01T18:29:23.415700+00:00", "trade", 5.5937, 8.0]
["2026-09-01T18:29:23.657891+00:00", "trade", 5.595, 10.0]
["2026-09-01T18:29:23.658884+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:23.659561+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:23.660764+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:24.176493+00:00", "trade", 5.5937, 14.0]
["2026-09-01T18:29:25.250358+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:25.251480+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:27.135691+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:29:27.826087+00:00", "trade", 5.6, 12.0]
["2026-09-01T18:29:27.826096+00:00", "trade", 5.595, 12.0]
["2026-09-01T18:29:27.826237+00:00", "trade", 5.595, 78.0]
["2026-09-01T18:29:28.384290+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:29:28.597378+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:29:29.284306+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:29:29.285668+00:00", "trade", 5.59, 300.0]
["2026-09-01T18:29:29.591950+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:29:30.007453+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:31.444186+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:29:31.445362+00:00", "trade", 5.595, 9.0]
["2026-09-01T18:29:31.446820+00:00", "trade", 5.595, 48.0]
["2026-09-01T18:29:31.752224+00:00", "trade", 5.595, 3.0]
["2026-09-01T18:29:31.752374+00:00", "trade", 5.595, 15.0]
["2026-09-01T18:29:32.116313+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:32.731836+00:00", "trade", 5.5935, 1.0]
["2026-09-01T18:29:33.529942+00:00", "trade", 5.595, 2.0]
["2026-09-01T18:29:33.777533+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:33.778570+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:35.063309+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:35.341280+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:35.342904+00:00", "trade", 5.59, 200.0]
["2026-09-01T18:29:35.489729+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:35.546429+00:00", "trade", 5.6, 3.0]
["2026-09-01T18:29:36.106527+00:00", "trade", 5.5936, 100.0]
["2026-09-01T18:29:36.621494+00:00", "trade", 5.594, 1.0]
["2026-09-01T18:29:36.622324+00:00", "trade", 5.5939, 5500.0]
["2026-09-01T18:29:36.735763+00:00", "trade", 5.595, 10.0]
["2026-09-01T18:29:38.195703+00:00", "trade", 5.5939, 26.0]
["2026-09-01T18:29:38.948695+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:29:39.015731+00:00", "trade", 5.5939, 9.0]
["2026-09-01T18:29:39.121673+00:00", "trade", 5.595, 3.0]
["2026-09-01T18:29:39.127793+00:00", "trade", 5.59, 25.0]
["2026-09-01T18:29:39.200650+00:00", "trade", 5.595, 36.0]
["2026-09-01T18:29:39.773255+00:00", "trade", 5.5939, 50.0]
["2026-09-01T18:29:40.903836+00:00", "trade", 5.59, 200.0]
["2026-09-01T18:29:41.083610+00:00", "trade", 5.595, 214.0]
["2026-09-01T18:29:41.399945+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:29:42.075401+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:29:45.883826+00:00", "trade", 5.5903, 3000.0]
["2026-09-01T18:29:45.885026+00:00", "trade", 5.595, 6.0]
["2026-09-01T18:29:46.085390+00:00", "trade", 5.595, 57.0]
["2026-09-01T18:29:46.188683+00:00", "trade", 5.595, 310.0]
["2026-09-01T18:29:46.715859+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:46.716140+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:46.741625+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:47.536738+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:29:48.125314+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:48.126953+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:48.127314+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:48.158026+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:29:48.158029+00:00", "trade", 5.59, 9.0]
["2026-09-01T18:29:48.159045+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:48.468496+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:49.043418+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:29:49.886928+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:50.273453+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:51.577770+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:29:52.177110+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:53.417703+00:00", "trade", 5.5927, 22.0]
["2026-09-01T18:29:53.613713+00:00", "trade", 5.593, 25.0]
["2026-09-01T18:29:54.907400+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:54.982704+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:55.072005+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:29:56.163823+00:00", "trade", 5.59, 21.0]
["2026-09-01T18:29:56.283806+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:56.465459+00:00", "trade", 5.5932, 15.0]
["2026-09-01T18:29:56.904208+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:57.326138+00:00", "trade", 5.6, 90.0]
["2026-09-01T18:29:57.326171+00:00", "trade", 5.595, 90.0]
["2026-09-01T18:29:57.326195+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:29:57.326204+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:29:57.326444+00:00", "trade", 5.595, 3810.0]
["2026-09-01T18:29:57.327145+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:57.327586+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:57.528249+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:57.528730+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:57.531572+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:57.805143+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:57.908282+00:00", "trade", 5.595, 13.0]
["2026-09-01T18:29:58.064841+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:58.214914+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:29:59.042113+00:00", "trade", 5.595, 19.0]
["2026-09-01T18:29:59.042122+00:00", "trade", 5.59, 19.0]
["2026-09-01T18:29:59.042254+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:30:00.007461+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:00.040690+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:00.041101+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:00.088113+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:00.437254+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:30:00.452079+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:30:00.469154+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:30:01.026492+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:30:01.222093+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:01.222204+00:00", "trade", 5.59, 500.0]
["2026-09-01T18:30:01.222569+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:01.315387+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:30:01.850141+00:00", "trade", 5.6, 25.0]
["2026-09-01T18:30:02.349537+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:02.350018+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:02.648328+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:02.667078+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:04.733729+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:30:05.447969+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:30:06.279292+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:06.279738+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:07.041014+00:00", "trade", 5.595, 26.0]
["2026-09-01T18:30:07.702796+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:07.703156+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:07.703878+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:08.142206+00:00", "trade", 5.5928, 4.0]
["2026-09-01T18:30:08.197700+00:00", "trade", 5.5932, 29.0]
["2026-09-01T18:30:08.573805+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:30:08.807957+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:09.017698+00:00", "trade", 5.5932, 10.0]
["2026-09-01T18:30:09.374661+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:09.658346+00:00", "trade", 5.595, 31.0]
["2026-09-01T18:30:10.070564+00:00", "trade", 5.5925, 57.0]
["2026-09-01T18:30:10.451409+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:10.451449+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:10.452050+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:10.498597+00:00", "trade", 5.59, 71.0]
["2026-09-01T18:30:10.499944+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:10.530076+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:10.574050+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:30:11.320333+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:11.791215+00:00", "trade", 5.59, 4.0]
["2026-09-01T18:30:11.853376+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:30:11.854389+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:11.855106+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:11.855385+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:30:11.893522+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:12.003193+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:13.927808+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:30:14.991269+00:00", "trade", 5.59, 25.0]
["2026-09-01T18:30:16.097244+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:30:16.523004+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:30:17.235610+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:17.241862+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:30:17.243862+00:00", "trade", 5.595, 15.0]
["2026-09-01T18:30:17.247910+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:30:17.378881+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:30:18.757714+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:30:20.425421+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:30:20.426504+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:30:21.038292+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:21.899031+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:30:22.151281+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:30:22.420022+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:22.420498+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:22.566786+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:23.419697+00:00", "trade", 5.5948, 14.0]
["2026-09-01T18:30:23.459193+00:00", "trade", 5.5976, 3000.0]
["2026-09-01T18:30:24.714421+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:30:28.003594+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:30:28.085263+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:30.007485+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:31.922370+00:00", "trade", 5.5942, 32.0]
["2026-09-01T18:30:32.284294+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:30:34.537083+00:00", "trade", 5.5942, 97.0]
["2026-09-01T18:30:35.126706+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:35.345109+00:00", "trade", 5.5942, 1000.0]
["2026-09-01T18:30:35.347849+00:00", "trade", 5.5942, 300.0]
["2026-09-01T18:30:35.349999+00:00", "trade", 5.5942, 200.0]
["2026-09-01T18:30:35.351478+00:00", "trade", 5.5942, 100.0]
["2026-09-01T18:30:35.353619+00:00", "trade", 5.5942, 200.0]
["2026-09-01T18:30:36.339893+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:30:37.029852+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:37.032913+00:00", "trade", 5.595, 11.0]
["2026-09-01T18:30:37.037827+00:00", "trade", 5.595, 5.0]
["2026-09-01T18:30:37.043832+00:00", "trade", 5.595, 21.0]
["2026-09-01T18:30:37.820905+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:37.821341+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:37.821507+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:37.821948+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:38.152448+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:30:38.199697+00:00", "trade", 5.5965, 16.0]
["2026-09-01T18:30:38.308827+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:38.694982+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:30:39.341470+00:00", "trade", 5.5943, 1.0]
["2026-09-01T18:30:40.274697+00:00", "trade", 5.5966, 10.0]
["2026-09-01T18:30:40.754288+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:30:41.749528+00:00", "trade", 5.5964, 25.0]
["2026-09-01T18:30:42.416836+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:42.416977+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:43.100223+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:43.391757+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:43.396078+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:43.401676+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:43.401796+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:43.465769+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:43.600645+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:43.728785+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:43.863407+00:00", "trade", 5.5974, 100.0]
["2026-09-01T18:30:44.796916+00:00", "trade", 5.595, 28.0]
["2026-09-01T18:30:45.381925+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:45.382797+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:45.490385+00:00", "trade", 5.595, 3.0]
["2026-09-01T18:30:45.491000+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:45.642433+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:30:45.690503+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:30:45.753605+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:46.321389+00:00", "trade", 5.595, 4.0]
["2026-09-01T18:30:47.118930+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:47.413114+00:00", "trade", 5.595, 6.0]
["2026-09-01T18:30:47.601725+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:47.602166+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:48.483409+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:48.601998+00:00", "trade", 5.5974, 100.0]
["2026-09-01T18:30:48.942388+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:30:48.942390+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:30:48.942393+00:00", "trade", 5.59, 46.0]
["2026-09-01T18:30:48.943429+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:49.229508+00:00", "trade", 5.595, 10.0]
["2026-09-01T18:30:49.322772+00:00", "trade", 5.595, 6.0]
["2026-09-01T18:30:49.379730+00:00", "trade", 5.595, 160.0]
["2026-09-01T18:30:49.808530+00:00", "trade", 5.595, 90.0]
["2026-09-01T18:30:49.808536+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:30:49.808548+00:00", "trade", 5.595, 90.0]
["2026-09-01T18:30:49.808557+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:30:49.808714+00:00", "trade", 5.595, 820.0]
["2026-09-01T18:30:50.081724+00:00", "trade", 5.595, 10.0]
["2026-09-01T18:30:51.223561+00:00", "trade", 5.595, 6.0]
["2026-09-01T18:30:52.979372+00:00", "trade", 5.595, 90.0]
["2026-09-01T18:30:53.173661+00:00", "trade", 5.595, 6.0]
["2026-09-01T18:30:53.222751+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:30:53.421695+00:00", "trade", 5.5961, 11.0]
["2026-09-01T18:30:54.933568+00:00", "trade", 5.595, 5.0]
["2026-09-01T18:30:55.125852+00:00", "trade", 5.595, 6.0]
["2026-09-01T18:30:55.352005+00:00", "trade", 5.5901, 90.0]
["2026-09-01T18:30:57.126559+00:00", "trade", 5.595, 5.0]
["2026-09-01T18:30:58.093208+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:30:58.978491+00:00", "trade", 5.5901, 50.0]
["2026-09-01T18:30:59.342601+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:30:59.679069+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:31:00.007513+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:00.061682+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:00.687497+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:02.129049+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:02.523817+00:00", "trade", 5.5931, 3.0]
["2026-09-01T18:31:02.816934+00:00", "trade", 5.5931, 70.0]
["2026-09-01T18:31:04.055675+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:04.056347+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:05.904667+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:31:05.905714+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:06.064688+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:06.574371+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:06.714380+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:08.357306+00:00", "trade", 5.6, 6.0]
["2026-09-01T18:31:08.626797+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:09.201024+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:09.345067+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:31:09.346430+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:09.655761+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:31:10.276694+00:00", "trade", 5.594, 4.0]
["2026-09-01T18:31:11.543506+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:11.919586+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:12.422072+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:12.462465+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:31:12.538934+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:31:13.552593+00:00", "trade", 5.5964, 7.0]
["2026-09-01T18:31:13.573704+00:00", "trade", 5.5964, 1.0]
["2026-09-01T18:31:13.827797+00:00", "trade", 5.5969, 2.0]
["2026-09-01T18:31:15.804132+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:31:15.949019+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:15.949460+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:16.122310+00:00", "trade", 5.5958, 2.0]
["2026-09-01T18:31:18.321469+00:00", "trade", 5.5973, 100.0]
["2026-09-01T18:31:19.161942+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:20.014672+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:20.018065+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:20.020571+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:20.158264+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:22.623072+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:23.423698+00:00", "trade", 5.5938, 1.0]
["2026-09-01T18:31:24.027719+00:00", "trade", 5.5941, 2.0]
["2026-09-01T18:31:26.723952+00:00", "trade", 5.5964, 10.0]
["2026-09-01T18:31:27.343202+00:00", "trade", 5.59, 200.0]
["2026-09-01T18:31:27.535742+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:27.536183+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:28.848119+00:00", "trade", 5.6, 6.0]
["2026-09-01T18:31:29.192000+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:29.623287+00:00", "trade", 5.6, 13.0]
["2026-09-01T18:31:29.623314+00:00", "trade", 5.595, 13.0]
["2026-09-01T18:31:29.623443+00:00", "trade", 5.595, 1772.0]
["2026-09-01T18:31:29.624024+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:30.007537+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:30.608878+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:30.729603+00:00", "trade", 5.6, 166.0]
["2026-09-01T18:31:30.729630+00:00", "trade", 5.595, 166.0]
["2026-09-01T18:31:30.729828+00:00", "trade", 5.595, 12.0]
["2026-09-01T18:31:30.730984+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:30.853786+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:31.267325+00:00", "trade", 5.5986, 90.0]
["2026-09-01T18:31:32.909772+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:31:33.118760+00:00", "trade", 5.5964, 4.0]
["2026-09-01T18:31:33.620264+00:00", "trade", 5.5964, 1.0]
["2026-09-01T18:31:34.032809+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:34.786777+00:00", "trade", 5.5947, 32.0]
["2026-09-01T18:31:35.882450+00:00", "trade", 5.5973, 15.0]
["2026-09-01T18:31:37.205161+00:00", "trade", 5.6, 6.0]
["2026-09-01T18:31:38.068054+00:00", "trade", 5.595, 1600.0]
["2026-09-01T18:31:38.068056+00:00", "trade", 5.595, 1800.0]
["2026-09-01T18:31:38.068240+00:00", "trade", 5.595, 1799.0]
["2026-09-01T18:31:38.068390+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:31:38.068607+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:38.068767+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:38.068833+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:38.068978+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:38.068998+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:38.069193+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:38.133243+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:31:38.260692+00:00", "trade", 5.595, 208.0]
["2026-09-01T18:31:38.569690+00:00", "trade", 5.595, 26.0]
["2026-09-01T18:31:38.570692+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:38.573253+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:38.715005+00:00", "trade", 5.59, 2.0]
["2026-09-01T18:31:38.715008+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:31:38.715080+00:00", "trade", 5.59, 98.0]
["2026-09-01T18:31:38.715697+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:39.158197+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:31:39.318728+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:40.162182+00:00", "trade", 5.595, 4.0]
["2026-09-01T18:31:40.278694+00:00", "trade", 5.5948, 18.0]
["2026-09-01T18:31:40.583413+00:00", "trade", 5.59, 2.0]
["2026-09-01T18:31:40.584065+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:40.584065+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:40.584065+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:40.584311+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:40.813072+00:00", "trade", 5.5933, 25.0]
["2026-09-01T18:31:43.336433+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:43.484777+00:00", "trade", 5.5964, 100.0]
["2026-09-01T18:31:45.713535+00:00", "trade", 5.595, 30.0]
["2026-09-01T18:31:47.653229+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:47.804088+00:00", "trade", 5.5964, 100.0]
["2026-09-01T18:31:48.394694+00:00", "trade", 5.5948, 26.0]
["2026-09-01T18:31:48.729236+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:48.786022+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:31:48.786572+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:31:48.787013+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:48.787013+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:48.787174+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:48.787174+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:49.012849+00:00", "trade", 5.595, 166.0]
["2026-09-01T18:31:49.014204+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:49.125443+00:00", "trade", 5.5947, 100.0]
["2026-09-01T18:31:49.996175+00:00", "trade", 5.5961, 3.0]
["2026-09-01T18:31:50.076255+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:31:50.076312+00:00", "trade", 5.595, 42.0]
["2026-09-01T18:31:51.356691+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:31:51.357167+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:51.357327+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:51.752212+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:31:53.425695+00:00", "trade", 5.5948, 18.0]
["2026-09-01T18:31:53.474351+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:31:53.728347+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:31:55.298629+00:00", "trade", 5.5999, 195.0]
["2026-09-01T18:31:56.362492+00:00", "trade", 5.59, 500.0]
["2026-09-01T18:31:56.363773+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:32:00.007660+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:00.401507+00:00", "trade", 5.5964, 100.0]
["2026-09-01T18:32:01.213560+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:32:01.214228+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:32:01.214649+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:01.214849+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:01.785999+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:03.447350+00:00", "trade", 5.595, 2.0]
["2026-09-01T18:32:04.140485+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:32:04.140677+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:32:04.141126+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:04.141321+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:04.141602+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:04.143702+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:32:04.144313+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:04.144684+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:04.813702+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:05.114218+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:32:06.943392+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:06.943868+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:06.962848+00:00", "trade", 5.595, 33.0]
["2026-09-01T18:32:07.012352+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:32:08.326224+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:09.572485+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:09.713611+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:09.824089+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:10.280700+00:00", "trade", 5.5937, 5.0]
["2026-09-01T18:32:11.755998+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:11.756039+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:11.884656+00:00", "trade", 5.595, 6.0]
["2026-09-01T18:32:12.327897+00:00", "trade", 5.5938, 100.0]
["2026-09-01T18:32:12.364974+00:00", "trade", 5.595, 25.0]
["2026-09-01T18:32:12.365001+00:00", "trade", 5.59, 25.0]
["2026-09-01T18:32:12.365130+00:00", "trade", 5.595, 275.0]
["2026-09-01T18:32:14.343125+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:32:14.344262+00:00", "trade", 5.595, 4.0]
["2026-09-01T18:32:14.344434+00:00", "trade", 5.595, 52.0]
["2026-09-01T18:32:14.903533+00:00", "trade", 5.595, 10.0]
["2026-09-01T18:32:14.910011+00:00", "trade", 5.59, 25.0]
["2026-09-01T18:32:16.283053+00:00", "trade", 5.59, 300.0]
["2026-09-01T18:32:16.941975+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:32:16.943386+00:00", "trade", 5.595, 10.0]
["2026-09-01T18:32:18.387671+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:18.396700+00:00", "trade", 5.5934, 10.0]
["2026-09-01T18:32:18.407697+00:00", "trade", 5.595, 2.0]
["2026-09-01T18:32:18.582074+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:18.663162+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:18.965461+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:18.965898+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:19.248751+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:19.434330+00:00", "trade", 5.595, 50.0]
["2026-09-01T18:32:19.519360+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:19.630057+00:00", "trade", 5.595, 500.0]
["2026-09-01T18:32:19.631476+00:00", "trade", 5.595, 6.0]
["2026-09-01T18:32:20.164907+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:20.165348+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:20.165608+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:20.681197+00:00", "trade", 5.5901, 90.0]
["2026-09-01T18:32:21.265792+00:00", "trade", 5.595, 1450.0]
["2026-09-01T18:32:21.946582+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:32:23.048655+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:32:23.427698+00:00", "trade", 5.594, 10.0]
["2026-09-01T18:32:24.038548+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:24.038559+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:24.039110+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:24.039345+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:24.040072+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:24.179514+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:24.179955+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:24.179980+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:24.180476+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:24.180912+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:24.212758+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:24.213485+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:24.630547+00:00", "trade", 5.5938, 17.0]
["2026-09-01T18:32:25.403723+00:00", "trade", 5.595, 50.0]
["2026-09-01T18:32:26.283359+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:32:27.294917+00:00", "trade", 5.595, 2.0]
["2026-09-01T18:32:27.485691+00:00", "trade", 5.595, 96.0]
["2026-09-01T18:32:27.487871+00:00", "trade", 5.6, 96.0]
["2026-09-01T18:32:27.488181+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:27.909583+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:32:28.009727+00:00", "trade", 5.595, 10.0]
["2026-09-01T18:32:28.014083+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:30.007589+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:30.032045+00:00", "trade", 5.59, 25.0]
["2026-09-01T18:32:30.268655+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:30.268815+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:30.274374+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:30.286392+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:30.321391+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:30.322022+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:31.543226+00:00", "trade", 5.59, 400.0]
["2026-09-01T18:32:31.546703+00:00", "trade", 5.6, 1.0]
["2026-09-01T18:32:31.546705+00:00", "trade", 5.6, 2.0]
["2026-09-01T18:32:31.546705+00:00", "trade", 5.6, 2.0]
["2026-09-01T18:32:31.547590+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:31.547590+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:31.547710+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:31.571877+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:31.638381+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:32.424642+00:00", "trade", 5.5959, 100.0]
["2026-09-01T18:32:33.406729+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:32:34.056963+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:34.103178+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:34.366626+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:34.488827+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.072136+00:00", "trade", 5.5966, 100.0]
["2026-09-01T18:32:35.074742+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.400843+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.479976+00:00", "trade", 5.595, 700.0]
["2026-09-01T18:32:35.482478+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:32:35.482487+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:32:35.482511+00:00", "trade", 5.6, 44.0]
["2026-09-01T18:32:35.482514+00:00", "trade", 5.6, 23.0]
["2026-09-01T18:32:35.482533+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:32:35.483069+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.483069+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.483109+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.483149+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.483189+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.483189+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.483430+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.483430+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.483470+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.483510+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.483627+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:32:35.483627+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:32:35.483627+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:32:35.484427+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.563686+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.638943+00:00", "trade", 5.6, 343.0]
["2026-09-01T18:32:35.640037+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.656180+00:00", "trade", 5.6, 47.0]
["2026-09-01T18:32:35.751818+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.752916+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.882632+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:32:35.961022+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:35.961859+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:36.854798+00:00", "trade", 5.595, 11.0]
["2026-09-01T18:32:37.035494+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:37.147651+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:37.190027+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:37.244399+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:32:37.273170+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:37.915877+00:00", "trade", 5.6, 90.0]
["2026-09-01T18:32:38.233922+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:38.234043+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:38.234363+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:38.303548+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:38.428964+00:00", "trade", 5.595, 200.0]
["2026-09-01T18:32:38.429388+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:38.574513+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:38.602520+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:38.648936+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:38.732778+00:00", "trade", 5.5995, 47.0]
["2026-09-01T18:32:38.733366+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:38.750015+00:00", "trade", 5.5998, 343.0]
["2026-09-01T18:32:39.185755+00:00", "trade", 5.5948, 32.0]
["2026-09-01T18:32:39.643412+00:00", "trade", 5.6, 25.0]
["2026-09-01T18:32:39.690114+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:39.691838+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:39.902750+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:40.068480+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:40.282700+00:00", "trade", 5.5951, 14.0]
["2026-09-01T18:32:40.319394+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:32:40.319403+00:00", "trade", 5.6, 1.0]
["2026-09-01T18:32:40.319514+00:00", "trade", 5.595, 990.0]
["2026-09-01T18:32:40.320515+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:40.352325+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:40.519165+00:00", "trade", 5.5943, 69.0]
["2026-09-01T18:32:40.769749+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:40.772024+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:40.888986+00:00", "trade", 5.594, 100.0]
["2026-09-01T18:32:41.184722+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:41.185599+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:41.719407+00:00", "trade", 5.5962, 200.0]
["2026-09-01T18:32:41.783838+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:41.786434+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:41.864575+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:41.865302+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:41.883980+00:00", "trade", 5.595, 998.0]
["2026-09-01T18:32:41.892958+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:41.903032+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:42.008313+00:00", "trade", 5.595, 96.0]
["2026-09-01T18:32:42.066917+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:42.571046+00:00", "trade", 5.5993, 5000.0]
["2026-09-01T18:32:42.572055+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:42.607929+00:00", "trade", 5.595, 1800.0]
["2026-09-01T18:32:42.608013+00:00", "trade", 5.595, 996.0]
["2026-09-01T18:32:42.608587+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:43.448020+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:43.449940+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:43.595747+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:43.596728+00:00", "trade", 5.6, 50.0]
["2026-09-01T18:32:43.597804+00:00", "trade", 5.5975, 4950.0]
["2026-09-01T18:32:43.599055+00:00", "trade", 5.5968, 64.0]
["2026-09-01T18:32:43.880214+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:44.275009+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:44.350027+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:44.799222+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:45.075023+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:45.075464+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:46.577565+00:00", "trade", 5.6, 90.0]
["2026-09-01T18:32:46.629484+00:00", "trade", 5.59, 25.0]
["2026-09-01T18:32:47.789219+00:00", "trade", 5.595, 40.0]
["2026-09-01T18:32:48.222231+00:00", "trade", 5.5959, 100.0]
["2026-09-01T18:32:48.366774+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:48.445803+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:48.513688+00:00", "trade", 5.594, 6.0]
["2026-09-01T18:32:49.619106+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:50.667839+00:00", "trade", 5.595, 400.0]
["2026-09-01T18:32:50.668444+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:50.682349+00:00", "trade", 5.6, 90.0]
["2026-09-01T18:32:50.682358+00:00", "trade", 5.595, 90.0]
["2026-09-01T18:32:50.683370+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:51.299050+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:51.762278+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:51.851470+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:51.963868+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:53.235320+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:53.429701+00:00", "trade", 5.5969, 40.0]
["2026-09-01T18:32:54.022173+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:54.818393+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:55.031215+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:55.031982+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:55.272780+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:55.480169+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:57.673377+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:32:57.673738+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:32:57.740488+00:00", "trade", 5.5969, 90.0]
["2026-09-01T18:32:57.961805+00:00", "trade", 5.5959, 100.0]
["2026-09-01T18:32:58.300318+00:00", "trade", 5.6, 5.0]
["2026-09-01T18:32:58.300324+00:00", "trade", 5.595, 5.0]
["2026-09-01T18:32:58.468379+00:00", "trade", 5.5999, 111.0]
["2026-09-01T18:32:59.334810+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:32:59.561816+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:00.007607+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:00.019124+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:00.031534+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:00.045011+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:00.080145+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:00.143886+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:00.144357+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:00.292029+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:00.293688+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:00.685889+00:00", "trade", 5.6, 10.0]
["2026-09-01T18:33:00.686493+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:00.686874+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:01.045177+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:01.137617+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:01.138048+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:01.363039+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:02.177142+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:02.229201+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:02.640003+00:00", "trade", 5.5959, 100.0]
["2026-09-01T18:33:03.578523+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:03.691135+00:00", "trade", 5.595, 335.0]
["2026-09-01T18:33:03.839043+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:04.102530+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:04.121295+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:04.473604+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:04.474530+00:00", "trade", 5.595, 24.0]
["2026-09-01T18:33:04.476484+00:00", "trade", 5.59, 24.0]
["2026-09-01T18:33:04.718323+00:00", "trade", 5.595, 198.0]
["2026-09-01T18:33:04.718335+00:00", "trade", 5.59, 198.0]
["2026-09-01T18:33:04.718362+00:00", "trade", 5.595, 90.0]
["2026-09-01T18:33:04.718371+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:33:04.718398+00:00", "trade", 5.595, 25.0]
["2026-09-01T18:33:04.718410+00:00", "trade", 5.59, 25.0]
["2026-09-01T18:33:04.718431+00:00", "trade", 5.59, 25.0]
["2026-09-01T18:33:04.718452+00:00", "trade", 5.595, 25.0]
["2026-09-01T18:33:04.718702+00:00", "trade", 5.595, 3162.0]
["2026-09-01T18:33:05.196114+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:05.543187+00:00", "trade", 5.59, 800.0]
["2026-09-01T18:33:05.596967+00:00", "trade", 5.595, 903.0]
["2026-09-01T18:33:05.846750+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:33:08.269169+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:08.270001+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:08.270001+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:08.270041+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:08.270483+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:09.054323+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:09.158792+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:09.246263+00:00", "trade", 5.595, 45.0]
["2026-09-01T18:33:09.432183+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:09.508409+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:09.610883+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:09.623128+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:09.623323+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:09.687647+00:00", "trade", 5.5958, 100.0]
["2026-09-01T18:33:10.146894+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:10.205357+00:00", "trade", 5.595, 101.0]
["2026-09-01T18:33:10.284700+00:00", "trade", 5.5963, 45.0]
["2026-09-01T18:33:11.963540+00:00", "trade", 5.5958, 100.0]
["2026-09-01T18:33:12.043419+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:12.044953+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:12.524426+00:00", "trade", 5.595, 1.0]
["2026-09-01T18:33:13.600701+00:00", "trade", 5.5944, 21.0]
["2026-09-01T18:33:13.857996+00:00", "trade", 5.5932, 85.0]
["2026-09-01T18:33:13.890872+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:15.054132+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:18.014380+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:33:18.230234+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:33:18.231413+00:00", "trade", 5.595, 98.0]
["2026-09-01T18:33:18.382895+00:00", "trade", 5.59, 300.0]
["2026-09-01T18:33:19.326012+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:19.326015+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:33:19.326018+00:00", "trade", 5.59, 2.0]
["2026-09-01T18:33:19.326686+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:19.327059+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:19.327315+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:19.327315+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:19.327520+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:19.327560+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:19.327640+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:19.395159+00:00", "trade", 5.6, 25.0]
["2026-09-01T18:33:19.463298+00:00", "trade", 5.59, 600.0]
["2026-09-01T18:33:20.083410+00:00", "trade", 5.5957, 100.0]
["2026-09-01T18:33:20.085852+00:00", "trade", 5.5957, 100.0]
["2026-09-01T18:33:20.530800+00:00", "trade", 5.59, 46.0]
["2026-09-01T18:33:21.812933+00:00", "trade", 5.59, 22.0]
["2026-09-01T18:33:22.325145+00:00", "trade", 5.5955, 90.0]
["2026-09-01T18:33:22.329797+00:00", "trade", 5.5955, 55.0]
["2026-09-01T18:33:22.330829+00:00", "trade", 5.5955, 45.0]
["2026-09-01T18:33:22.332468+00:00", "trade", 5.5955, 36.0]
["2026-09-01T18:33:22.334281+00:00", "trade", 5.5955, 15.0]
["2026-09-01T18:33:22.444232+00:00", "trade", 5.59, 32.0]
["2026-09-01T18:33:22.444931+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:23.175308+00:00", "trade", 5.6, 25.0]
["2026-09-01T18:33:23.254193+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:23.431698+00:00", "trade", 5.5937, 17.0]
["2026-09-01T18:33:24.550187+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:24.972900+00:00", "trade", 5.5963, 30.0]
["2026-09-01T18:33:27.635788+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:27.665830+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:28.069762+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:28.070358+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:29.044440+00:00", "trade", 5.5901, 100.0]
["2026-09-01T18:33:29.693274+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:33:29.693274+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:30.007641+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.800717+00:00", "trade", 5.595, 602.0]
["2026-09-01T18:33:30.800765+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:30.800781+00:00", "trade", 5.595, 800.0]
["2026-09-01T18:33:30.800786+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:30.800793+00:00", "trade", 5.595, 1800.0]
["2026-09-01T18:33:30.800796+00:00", "trade", 5.59, 89.0]
["2026-09-01T18:33:30.800807+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:30.800822+00:00", "trade", 5.59, 6.0]
["2026-09-01T18:33:30.800822+00:00", "trade", 5.59, 6.0]
["2026-09-01T18:33:30.800822+00:00", "trade", 5.59, 14.0]
["2026-09-01T18:33:30.800822+00:00", "trade", 5.59, 5.0]
["2026-09-01T18:33:30.800822+00:00", "trade", 5.59, 75.0]
["2026-09-01T18:33:30.800822+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:30.800822+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:30.800822+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:33:30.800829+00:00", "trade", 5.59, 92.0]
["2026-09-01T18:33:30.800835+00:00", "trade", 5.59, 4400.0]
["2026-09-01T18:33:30.800838+00:00", "trade", 5.59, 5.0]
["2026-09-01T18:33:30.800838+00:00", "trade", 5.59, 5.0]
["2026-09-01T18:33:30.800844+00:00", "trade", 5.59, 6.0]
["2026-09-01T18:33:30.800844+00:00", "trade", 5.59, 300.0]
["2026-09-01T18:33:30.800847+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:30.800847+00:00", "trade", 5.59, 1000.0]
["2026-09-01T18:33:30.800851+00:00", "trade", 5.59, 1000.0]
["2026-09-01T18:33:30.800851+00:00", "trade", 5.59, 2000.0]
["2026-09-01T18:33:30.800856+00:00", "trade", 5.59, 1000.0]
["2026-09-01T18:33:30.800856+00:00", "trade", 5.59, 14.0]
["2026-09-01T18:33:30.800889+00:00", "trade", 5.595, 960.0]
["2026-09-01T18:33:30.800931+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:30.801003+00:00", "trade", 5.595, 1521.0]
["2026-09-01T18:33:30.801036+00:00", "trade", 5.595, 166.0]
["2026-09-01T18:33:30.801072+00:00", "trade", 5.595, 19.0]
["2026-09-01T18:33:30.801304+00:00", "trade", 5.59, 9970.0]
["2026-09-01T18:33:30.801330+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.801373+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:30.801405+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.801445+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.801485+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.801526+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.801566+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.801570+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.801611+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.801611+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.801646+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.801651+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.801766+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.801806+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.801886+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.801926+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.801931+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.802047+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.802227+00:00", "trade", 5.5914, 52.0]
["2026-09-01T18:33:30.802367+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.802407+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.802558+00:00", "trade", 5.5911, 54.0]
["2026-09-01T18:33:30.802621+00:00", "trade", 5.5911, 58.0]
["2026-09-01T18:33:30.802699+00:00", "trade", 5.59, 11.0]
["2026-09-01T18:33:30.803330+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.803806+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.804598+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.805049+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:30.809215+00:00", "trade", 5.59, 13.0]
["2026-09-01T18:33:30.823166+00:00", "trade", 5.595, 1200.0]
["2026-09-01T18:33:31.017581+00:00", "trade", 5.6, 404.0]
["2026-09-01T18:33:31.162514+00:00", "trade", 5.6, 173.0]
["2026-09-01T18:33:31.176847+00:00", "trade", 5.6, 175.0]
["2026-09-01T18:33:31.190135+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:33.129046+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:33.723408+00:00", "trade", 5.59, 173.0]
["2026-09-01T18:33:33.737057+00:00", "trade", 5.5906, 527.0]
["2026-09-01T18:33:33.738041+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:33.741995+00:00", "trade", 5.59, 11.0]
["2026-09-01T18:33:33.743117+00:00", "trade", 5.59, 11.0]
["2026-09-01T18:33:33.743704+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:33.747240+00:00", "trade", 5.59, 3400.0]
["2026-09-01T18:33:33.747243+00:00", "trade", 5.59, 878.0]
["2026-09-01T18:33:33.747283+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:33.747724+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:33.748488+00:00", "trade", 5.5912, 54.0]
["2026-09-01T18:33:33.822231+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:33.880300+00:00", "trade", 5.6, 90.0]
["2026-09-01T18:33:33.880342+00:00", "trade", 5.595, 90.0]
["2026-09-01T18:33:33.880358+00:00", "trade", 5.6, 10.0]
["2026-09-01T18:33:33.880367+00:00", "trade", 5.595, 10.0]
["2026-09-01T18:33:34.144774+00:00", "trade", 5.5934, 100.0]
["2026-09-01T18:33:34.750170+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:34.820473+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:35.347905+00:00", "trade", 5.5908, 5000.0]
["2026-09-01T18:33:36.043407+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:36.043434+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:36.043910+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:36.043910+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:36.044311+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:36.312680+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:36.700679+00:00", "trade", 5.5934, 4.0]
["2026-09-01T18:33:38.035845+00:00", "trade", 5.595, 22.0]
["2026-09-01T18:33:38.120950+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:38.121426+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:38.495565+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:38.495587+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:38.497546+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:38.564325+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:38.597143+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:38.597620+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:38.598061+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:38.731147+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:38.732506+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:38.732947+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:38.801432+00:00", "trade", 5.59, 20.0]
["2026-09-01T18:33:38.802367+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:38.802367+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:39.315551+00:00", "trade", 5.59, 8.0]
["2026-09-01T18:33:39.315554+00:00", "trade", 5.59, 492.0]
["2026-09-01T18:33:39.315574+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:39.316015+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:39.316817+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:39.318817+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:39.323923+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:39.324046+00:00", "trade", 5.59, 96.0]
["2026-09-01T18:33:39.324896+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:39.467024+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:39.989553+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:40.317587+00:00", "trade", 5.5935, 28.0]
["2026-09-01T18:33:40.319704+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:41.024853+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:41.025890+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:41.907974+00:00", "trade", 5.59, 25.0]
["2026-09-01T18:33:41.911860+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:42.538942+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:42.907870+00:00", "trade", 5.59, 4.0]
["2026-09-01T18:33:44.344451+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:44.346250+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:44.350670+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:44.350851+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:44.353252+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:45.496453+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:33:46.112722+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:33:46.642605+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:46.642637+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:46.643118+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:46.643118+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:46.643514+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:46.806532+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:46.852146+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:46.906119+00:00", "trade", 5.6, 2.0]
["2026-09-01T18:33:46.906158+00:00", "trade", 5.595, 2.0]
["2026-09-01T18:33:46.906167+00:00", "trade", 5.6, 13.0]
["2026-09-01T18:33:46.906176+00:00", "trade", 5.595, 13.0]
["2026-09-01T18:33:46.906203+00:00", "trade", 5.595, 90.0]
["2026-09-01T18:33:46.906212+00:00", "trade", 5.6, 90.0]
["2026-09-01T18:33:46.906233+00:00", "trade", 5.595, 100.0]
["2026-09-01T18:33:46.906239+00:00", "trade", 5.6, 100.0]
["2026-09-01T18:33:46.906522+00:00", "trade", 5.595, 199.0]
["2026-09-01T18:33:46.907081+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:46.954339+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:46.954780+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:46.954780+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:47.212624+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:47.410525+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:47.411006+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:47.452544+00:00", "trade", 5.5903, 1000.0]
["2026-09-01T18:33:47.453141+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:48.448109+00:00", "trade", 5.5917, 32.0]
["2026-09-01T18:33:48.460297+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:33:48.937115+00:00", "trade", 5.59, 200.0]
["2026-09-01T18:33:48.937115+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:48.938141+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:48.938141+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:48.938598+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:49.120356+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:49.121363+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:49.122651+00:00", "trade", 5.59, 11.0]
["2026-09-01T18:33:49.160562+00:00", "trade", 5.6, 24.0]
["2026-09-01T18:33:49.160580+00:00", "trade", 5.595, 24.0]
["2026-09-01T18:33:49.160697+00:00", "trade", 5.595, 151.0]
["2026-09-01T18:33:49.449090+00:00", "trade", 5.595, 12.0]
["2026-09-01T18:33:51.304149+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:51.328161+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:51.595386+00:00", "trade", 5.59, 200.0]
["2026-09-01T18:33:51.595387+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:51.595483+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:33:51.595486+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:33:51.595486+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:51.595492+00:00", "trade", 5.59, 679.0]
["2026-09-01T18:33:51.595493+00:00", "quote", 5.59, 5.6]
["2026-09-01T18:33:51.595495+00:00", "trade", 5.59, 1200.0]
["2026-09-01T18:33:51.595498+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:51.595498+00:00", "trade", 5.59, 200.0]
["2026-09-01T18:33:51.595628+00:00", "quote", 5.59, 5.59]
["2026-09-01T18:33:51.595638+00:00", "quote", 5.59, 5.59]
["2026-09-01T18:33:51.595678+00:00", "quote", 5.59, 5.59]
["2026-09-01T18:33:51.595738+00:00", "quote", 5.59, 5.59]
["2026-09-01T18:33:51.595759+00:00", "quote", 5.59, 5.59]
["2026-09-01T18:33:51.595760+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:51.595764+00:00", "quote", 5.59, 5.59]
["2026-09-01T18:33:51.595765+00:00", "trade", 5.59, 387.0]
["2026-09-01T18:33:51.595765+00:00", "trade", 5.59, 13.0]
["2026-09-01T18:33:51.595771+00:00", "trade", 5.59, 700.0]
["2026-09-01T18:33:51.595771+00:00", "trade", 5.59, 950.0]
["2026-09-01T18:33:51.595771+00:00", "trade", 5.59, 19.0]
["2026-09-01T18:33:51.595771+00:00", "trade", 5.59, 6.0]
["2026-09-01T18:33:51.595773+00:00", "quote", 5.59, 5.59]
["2026-09-01T18:33:51.595834+00:00", "quote", 5.59, 5.59]
["2026-09-01T18:33:51.595838+00:00", "quote", 5.59, 5.59]
["2026-09-01T18:33:51.595858+00:00", "quote", 5.59, 5.59]
["2026-09-01T18:33:51.595934+00:00", "quote", 5.59, 5.59]
["2026-09-01T18:33:51.595937+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:33:51.595940+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:33:51.595940+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:33:51.595958+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:33:51.595989+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:33:51.595994+00:00", "trade", 5.59, 11.0]
["2026-09-01T18:33:51.595994+00:00", "trade", 5.59, 166.0]
["2026-09-01T18:33:51.596029+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:33:51.596029+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:33:51.596044+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:33:51.596059+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:33:51.596189+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:33:51.596270+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:33:51.596285+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:33:51.596365+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:33:51.596373+00:00", "trade", 5.59, 99.0]
["2026-09-01T18:33:51.596478+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:33:51.596535+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:33:51.596540+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:33:51.596559+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:33:51.596606+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:33:51.596606+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:33:51.597783+00:00", "trade", 5.585, 200.0]
["2026-09-01T18:33:51.598051+00:00", "trade", 5.59, 11.0]
["2026-09-01T18:33:51.599509+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:33:51.627374+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:33:51.629734+00:00", "trade", 5.595, 5.0]
["2026-09-01T18:33:51.648223+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:33:51.719702+00:00", "trade", 5.585, 24.0]
["2026-09-01T18:33:54.474299+00:00", "trade", 5.5866, 3500.0]
["2026-09-01T18:33:54.475556+00:00", "trade", 5.5904, 50.0]
["2026-09-01T18:33:54.475619+00:00", "trade", 5.5904, 50.0]
["2026-09-01T18:33:54.475682+00:00", "trade", 5.5892, 51.0]
["2026-09-01T18:33:54.498910+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:33:56.026961+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:33:59.569136+00:00", "trade", 5.58, 300.0]
["2026-09-01T18:34:00.007674+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:00.073105+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:00.130455+00:00", "trade", 5.5803, 32.0]
["2026-09-01T18:34:01.221083+00:00", "trade", 5.593, 500.0]
["2026-09-01T18:34:01.225356+00:00", "trade", 5.593, 200.0]
["2026-09-01T18:34:01.227100+00:00", "trade", 5.593, 300.0]
["2026-09-01T18:34:01.618023+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:01.618504+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:01.618825+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:08.942733+00:00", "trade", 5.594, 4.0]
["2026-09-01T18:34:08.948588+00:00", "trade", 5.594, 3.0]
["2026-09-01T18:34:10.482515+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:34:10.929936+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:34:10.931013+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:11.014001+00:00", "trade", 5.5931, 25.0]
["2026-09-01T18:34:13.736723+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:14.470158+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:34:15.616883+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:16.693667+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:16.929139+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:34:16.929148+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:34:16.929359+00:00", "trade", 5.585, 3900.0]
["2026-09-01T18:34:17.039734+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:34:17.803122+00:00", "trade", 5.58, 500.0]
["2026-09-01T18:34:18.058463+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:34:19.228323+00:00", "trade", 5.585, 25.0]
["2026-09-01T18:34:23.201291+00:00", "trade", 5.5901, 14.0]
["2026-09-01T18:34:23.204376+00:00", "trade", 5.5901, 7.0]
["2026-09-01T18:34:23.205522+00:00", "trade", 5.585, 50.0]
["2026-09-01T18:34:23.207167+00:00", "trade", 5.585, 34.0]
["2026-09-01T18:34:23.280367+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:34:24.476723+00:00", "trade", 5.5842, 22.0]
["2026-09-01T18:34:24.476786+00:00", "trade", 5.5842, 11.0]
["2026-09-01T18:34:24.476850+00:00", "trade", 5.5842, 11.0]
["2026-09-01T18:34:25.648992+00:00", "trade", 5.5861, 100.0]
["2026-09-01T18:34:26.003936+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:34:28.036216+00:00", "trade", 5.585, 200.0]
["2026-09-01T18:34:28.791133+00:00", "trade", 5.5861, 45.0]
["2026-09-01T18:34:29.348922+00:00", "trade", 5.585, 90.0]
["2026-09-01T18:34:29.552206+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:34:30.007703+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:30.504610+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:31.609698+00:00", "trade", 5.5833, 90.0]
["2026-09-01T18:34:33.361416+00:00", "trade", 5.5935, 300.0]
["2026-09-01T18:34:34.224421+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:34.639290+00:00", "trade", 5.585, 1000.0]
["2026-09-01T18:34:34.641423+00:00", "trade", 5.585, 19.0]
["2026-09-01T18:34:35.463517+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:34:36.311948+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:34:36.685981+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:38.034394+00:00", "trade", 5.5926, 200.0]
["2026-09-01T18:34:41.785855+00:00", "trade", 5.5916, 592.0]
["2026-09-01T18:34:41.927372+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:34:42.936767+00:00", "trade", 5.585, 50.0]
["2026-09-01T18:34:42.964357+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:42.977670+00:00", "trade", 5.58, 6.0]
["2026-09-01T18:34:42.977670+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:34:42.977673+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:34:42.979168+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:43.037101+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:43.271403+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:43.592598+00:00", "trade", 5.5834, 15.0]
["2026-09-01T18:34:43.762283+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:34:43.766001+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:44.738049+00:00", "trade", 5.5872, 8.0]
["2026-09-01T18:34:44.738100+00:00", "trade", 5.5872, 19.0]
["2026-09-01T18:34:44.738166+00:00", "trade", 5.5872, 28.0]
["2026-09-01T18:34:46.786426+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:47.708446+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:47.708551+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:47.709188+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:47.815561+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:48.125554+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:48.233416+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:48.390304+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:48.391146+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:48.826288+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:48.826288+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:48.826292+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:49.604047+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:34:51.379212+00:00", "trade", 5.5834, 10.0]
["2026-09-01T18:34:51.948602+00:00", "trade", 5.585, 23.0]
["2026-09-01T18:34:51.948626+00:00", "trade", 5.58, 23.0]
["2026-09-01T18:34:51.948650+00:00", "trade", 5.585, 90.0]
["2026-09-01T18:34:51.948656+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:34:51.948819+00:00", "trade", 5.585, 1209.0]
["2026-09-01T18:34:52.116702+00:00", "trade", 5.586, 8.0]
["2026-09-01T18:34:52.117060+00:00", "trade", 5.586, 1.0]
["2026-09-01T18:34:52.290345+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:34:53.037978+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:53.613389+00:00", "trade", 5.585, 166.0]
["2026-09-01T18:34:53.747087+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:54.478717+00:00", "trade", 5.5842, 9.0]
["2026-09-01T18:34:54.478774+00:00", "trade", 5.5842, 9.0]
["2026-09-01T18:34:54.805202+00:00", "trade", 5.58, 400.0]
["2026-09-01T18:34:55.683725+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:34:55.781416+00:00", "trade", 5.584, 1.0]
["2026-09-01T18:34:55.790020+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:56.943177+00:00", "trade", 5.585, 50.0]
["2026-09-01T18:34:56.945085+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:56.947165+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:57.502737+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:57.561928+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:57.573130+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:57.673845+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:57.741040+00:00", "trade", 5.585, 10.0]
["2026-09-01T18:34:58.803689+00:00", "trade", 5.585, 500.0]
["2026-09-01T18:34:58.818751+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:34:58.923129+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:59.344066+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:59.344066+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:59.380232+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:34:59.971239+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:35:00.007726+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:00.143519+00:00", "trade", 5.585, 142.0]
["2026-09-01T18:35:01.247333+00:00", "trade", 5.5931, 200.0]
["2026-09-01T18:35:01.962360+00:00", "trade", 5.585, 5.0]
["2026-09-01T18:35:03.051869+00:00", "trade", 5.5834, 10.0]
["2026-09-01T18:35:03.175713+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:03.176510+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:03.825557+00:00", "trade", 5.585, 90.0]
["2026-09-01T18:35:03.826597+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:06.176727+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:06.177168+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:06.524600+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:07.961428+00:00", "trade", 5.5855, 35.0]
["2026-09-01T18:35:07.964012+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:35:07.967539+00:00", "trade", 5.5856, 1.0]
["2026-09-01T18:35:08.190376+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:35:10.068845+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:35:10.296178+00:00", "trade", 5.585, 74.0]
["2026-09-01T18:35:11.642811+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:35:11.712485+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:13.701698+00:00", "trade", 5.585, 5.0]
["2026-09-01T18:35:13.701710+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:35:13.702792+00:00", "trade", 5.59, 14.0]
["2026-09-01T18:35:14.182250+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:14.674856+00:00", "trade", 5.5801, 6000.0]
["2026-09-01T18:35:14.681393+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:14.828398+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:15.142085+00:00", "trade", 5.586, 32.0]
["2026-09-01T18:35:15.542668+00:00", "trade", 5.5928, 1.0]
["2026-09-01T18:35:16.388020+00:00", "trade", 5.5928, 100.0]
["2026-09-01T18:35:16.698966+00:00", "trade", 5.5827, 32.0]
["2026-09-01T18:35:16.722953+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:16.766206+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:17.801243+00:00", "trade", 5.582, 200.0]
["2026-09-01T18:35:18.022230+00:00", "trade", 5.585, 20.0]
["2026-09-01T18:35:18.216639+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:18.217080+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:19.911113+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:21.042840+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:35:21.043519+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:21.168837+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:22.373069+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:22.373510+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:22.373590+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:22.374187+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:22.374227+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:22.374633+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:22.374668+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:22.493199+00:00", "trade", 5.585, 300.0]
["2026-09-01T18:35:22.494112+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:22.668180+00:00", "trade", 5.59, 13.0]
["2026-09-01T18:35:22.700378+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:22.881359+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:23.111673+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:23.135078+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:23.239592+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:23.451687+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:24.064461+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:24.065734+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:24.181820+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:24.480712+00:00", "trade", 5.581, 17.0]
["2026-09-01T18:35:24.480775+00:00", "trade", 5.581, 17.0]
["2026-09-01T18:35:24.848958+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:24.981960+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:25.150532+00:00", "trade", 5.5834, 5.0]
["2026-09-01T18:35:25.708033+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:25.909602+00:00", "trade", 5.5821, 10.0]
["2026-09-01T18:35:25.913175+00:00", "trade", 5.585, 83.0]
["2026-09-01T18:35:25.914765+00:00", "trade", 5.5821, 9.0]
["2026-09-01T18:35:25.915830+00:00", "trade", 5.585, 274.0]
["2026-09-01T18:35:25.916464+00:00", "trade", 5.5821, 6.0]
["2026-09-01T18:35:25.953227+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:25.953954+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:26.322677+00:00", "trade", 5.58, 500.0]
["2026-09-01T18:35:26.666567+00:00", "trade", 5.585, 300.0]
["2026-09-01T18:35:26.704827+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:35:27.154539+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:35:27.756987+00:00", "trade", 5.585, 21.0]
["2026-09-01T18:35:28.245860+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:28.246221+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:28.247098+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:28.425683+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:35:29.536197+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:35:30.007749+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:30.280793+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:35:30.292455+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:35:30.864017+00:00", "trade", 5.585, 20.0]
["2026-09-01T18:35:32.355970+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:32.357117+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:32.664740+00:00", "trade", 5.585, 700.0]
["2026-09-01T18:35:32.665366+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:32.872564+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:32.879751+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:32.915296+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:34.126510+00:00", "trade", 5.59, 10.0]
["2026-09-01T18:35:34.126522+00:00", "trade", 5.585, 10.0]
["2026-09-01T18:35:34.127131+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:35.021567+00:00", "trade", 5.585, 78.0]
["2026-09-01T18:35:36.673054+00:00", "trade", 5.5835, 11.0]
["2026-09-01T18:35:37.028683+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:37.028794+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:37.029595+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:37.041840+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:37.141903+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:37.201183+00:00", "trade", 5.59, 5.0]
["2026-09-01T18:35:37.201213+00:00", "trade", 5.585, 5.0]
["2026-09-01T18:35:37.201348+00:00", "trade", 5.585, 5.0]
["2026-09-01T18:35:37.201760+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:37.201851+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:37.202688+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:37.203129+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:37.203169+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:37.203600+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:37.501042+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:35:37.596821+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:38.028639+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:38.351427+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:38.516238+00:00", "trade", 5.5927, 100.0]
["2026-09-01T18:35:38.712592+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:38.713259+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:38.950138+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:38.979032+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:38.979463+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:38.979778+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:38.979909+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:38.995940+00:00", "trade", 5.5893, 4283.0]
["2026-09-01T18:35:39.151006+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:39.224544+00:00", "trade", 5.587, 13.0]
["2026-09-01T18:35:39.342012+00:00", "trade", 5.5926, 100.0]
["2026-09-01T18:35:40.050096+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:40.103829+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:40.140131+00:00", "trade", 5.5871, 10.0]
["2026-09-01T18:35:40.140727+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:40.896518+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:35:41.451182+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:41.452575+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:42.042254+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:42.642210+00:00", "trade", 5.5839, 100.0]
["2026-09-01T18:35:44.003663+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:44.409427+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:35:44.410351+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:44.656036+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:45.044873+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:35:45.635994+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:46.143448+00:00", "trade", 5.585, 200.0]
["2026-09-01T18:35:46.280904+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:46.754141+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:46.754141+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:46.756061+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:46.756702+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:46.757038+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:46.757063+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:46.758236+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:46.758283+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:35:46.808495+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:46.808972+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:46.809443+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:46.907927+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:46.982957+00:00", "trade", 5.585, 5.0]
["2026-09-01T18:35:47.011814+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:47.011980+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:47.012476+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:47.296140+00:00", "trade", 5.5899, 10.0]
["2026-09-01T18:35:47.296211+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:47.407486+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:47.407592+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:47.702288+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:48.502227+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:48.581216+00:00", "trade", 5.585, 20.0]
["2026-09-01T18:35:48.581243+00:00", "trade", 5.58, 20.0]
["2026-09-01T18:35:48.581253+00:00", "trade", 5.585, 20.0]
["2026-09-01T18:35:48.581268+00:00", "trade", 5.58, 20.0]
["2026-09-01T18:35:48.582353+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:49.132288+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:49.267880+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:49.527028+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:50.002038+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:50.002915+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:50.218122+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:50.533268+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:50.534225+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:50.650101+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:51.571484+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:51.572381+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:51.752360+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:51.752851+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:51.752861+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:51.753317+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:52.524789+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:52.528427+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:54.482712+00:00", "trade", 5.5871, 15.0]
["2026-09-01T18:35:54.482772+00:00", "trade", 5.5871, 15.0]
["2026-09-01T18:35:54.647577+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:54.731066+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:55.905767+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:57.149914+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:35:57.168082+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:57.177064+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:57.177545+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:57.177981+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:57.267489+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:57.268331+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:57.268797+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:57.332103+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:57.332594+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:57.522351+00:00", "trade", 5.585, 18.0]
["2026-09-01T18:35:58.210168+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:35:59.745137+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:00.001627+00:00", "trade", 5.585, 90.0]
["2026-09-01T18:36:00.007768+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:00.017746+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:00.837493+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:01.075610+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:01.187383+00:00", "trade", 5.59, 9200.0]
["2026-09-01T18:36:01.188007+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:01.188408+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:01.188484+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:01.351345+00:00", "trade", 5.585, 300.0]
["2026-09-01T18:36:01.351943+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:01.518915+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:01.847026+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:01.864779+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:02.079575+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:02.080070+00:00", "trade", 5.585, 152.0]
["2026-09-01T18:36:02.080148+00:00", "trade", 5.585, 148.0]
["2026-09-01T18:36:02.080537+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:02.089269+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:36:02.089859+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:02.261585+00:00", "trade", 5.5921, 3.0]
["2026-09-01T18:36:02.262956+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:02.671128+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:02.671730+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:02.679453+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:02.679453+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:02.679729+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:02.825812+00:00", "trade", 5.585, 500.0]
["2026-09-01T18:36:03.191287+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:36:03.858071+00:00", "trade", 5.5835, 217.0]
["2026-09-01T18:36:03.858438+00:00", "trade", 5.5835, 1.0]
["2026-09-01T18:36:03.910053+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:03.910058+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:04.104716+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:04.228621+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:04.635650+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:05.203953+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:05.320495+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:05.628343+00:00", "trade", 5.5871, 90.0]
["2026-09-01T18:36:05.997692+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:06.224843+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:06.264471+00:00", "trade", 5.5877, 178.0]
["2026-09-01T18:36:06.415427+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:06.467160+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:07.207162+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:07.935115+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:08.516504+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:09.014389+00:00", "trade", 5.585, 200.0]
["2026-09-01T18:36:09.358664+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:09.640864+00:00", "trade", 5.5919, 100.0]
["2026-09-01T18:36:10.207133+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:10.980551+00:00", "trade", 5.585, 39.0]
["2026-09-01T18:36:10.992194+00:00", "trade", 5.5859, 2.0]
["2026-09-01T18:36:13.653656+00:00", "trade", 5.585, 23.0]
["2026-09-01T18:36:14.284465+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:14.745934+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:15.153063+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:15.212306+00:00", "trade", 5.59, 20.0]
["2026-09-01T18:36:15.943364+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:16.724134+00:00", "trade", 5.5883, 14.0]
["2026-09-01T18:36:17.167443+00:00", "trade", 5.585, 5.0]
["2026-09-01T18:36:17.297312+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:17.384375+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:18.863499+00:00", "trade", 5.5876, 1.0]
["2026-09-01T18:36:19.605879+00:00", "trade", 5.585, 981.0]
["2026-09-01T18:36:23.757205+00:00", "trade", 5.585, 45.0]
["2026-09-01T18:36:23.947860+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:24.328331+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:24.468717+00:00", "trade", 5.585, 1400.0]
["2026-09-01T18:36:24.484718+00:00", "trade", 5.5884, 28.0]
["2026-09-01T18:36:24.484781+00:00", "trade", 5.5884, 28.0]
["2026-09-01T18:36:25.266915+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:25.321330+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:26.081615+00:00", "trade", 5.5869, 6.0]
["2026-09-01T18:36:26.118868+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:26.258796+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:26.759032+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:26.973505+00:00", "trade", 5.585, 20.0]
["2026-09-01T18:36:27.755824+00:00", "trade", 5.585, 38.0]
["2026-09-01T18:36:28.524249+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:29.105383+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:29.114800+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:29.134968+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:30.007806+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:30.347496+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:36:31.562312+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:31.675195+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:32.685928+00:00", "trade", 5.584, 1.0]
["2026-09-01T18:36:36.171098+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:37.303028+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:37.336753+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:37.536951+00:00", "trade", 5.585, 48.0]
["2026-09-01T18:36:38.026264+00:00", "trade", 5.585, 200.0]
["2026-09-01T18:36:38.218603+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:38.219044+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:38.718575+00:00", "trade", 5.585, 146.0]
["2026-09-01T18:36:39.033262+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:40.005732+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:36:40.139863+00:00", "trade", 5.5867, 1.0]
["2026-09-01T18:36:40.140236+00:00", "trade", 5.5867, 1.0]
["2026-09-01T18:36:42.366432+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:42.367209+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:43.908172+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:43.909130+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:44.063875+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:36:44.067231+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:36:44.198664+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:44.199135+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:44.199481+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:45.070777+00:00", "trade", 5.5904, 42.0]
["2026-09-01T18:36:45.300246+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:45.400828+00:00", "trade", 5.5917, 15.0]
["2026-09-01T18:36:45.650398+00:00", "trade", 5.585, 10.0]
["2026-09-01T18:36:46.883805+00:00", "trade", 5.58, 500.0]
["2026-09-01T18:36:47.511742+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:36:49.601227+00:00", "trade", 5.5916, 100.0]
["2026-09-01T18:36:51.102765+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:51.362355+00:00", "trade", 5.5835, 18.0]
["2026-09-01T18:36:52.507689+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:52.509363+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:52.821729+00:00", "trade", 5.5916, 13.0]
["2026-09-01T18:36:52.826793+00:00", "trade", 5.5916, 8.0]
["2026-09-01T18:36:54.486708+00:00", "trade", 5.5825, 3.0]
["2026-09-01T18:36:54.486768+00:00", "trade", 5.5825, 3.0]
["2026-09-01T18:36:55.582469+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:55.612776+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:55.613889+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:55.715196+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:36:55.717049+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:55.782069+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:55.995583+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:56.817048+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:56.817329+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:56.818542+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:57.567735+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:36:57.816893+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:57.822101+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:36:58.765889+00:00", "trade", 5.585, 20.0]
["2026-09-01T18:36:59.503539+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:37:00.007835+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:01.203520+00:00", "trade", 5.58, 400.0]
["2026-09-01T18:37:01.231783+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:01.232424+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:01.815879+00:00", "trade", 5.5888, 1.0]
["2026-09-01T18:37:02.343209+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:03.538950+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:03.915035+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:04.021327+00:00", "trade", 5.58, 544.0]
["2026-09-01T18:37:04.159596+00:00", "trade", 5.585, 1125.0]
["2026-09-01T18:37:04.159673+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:04.160323+00:00", "trade", 5.585, 375.0]
["2026-09-01T18:37:04.160387+00:00", "trade", 5.585, 142.0]
["2026-09-01T18:37:04.215330+00:00", "trade", 5.59, 362.0]
["2026-09-01T18:37:04.279794+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:04.447127+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:04.575287+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:04.801819+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:37:04.904742+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:04.905719+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:04.906360+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:04.906366+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:05.285593+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:05.285999+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:06.032045+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:06.201499+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:06.356707+00:00", "trade", 5.5899, 1.0]
["2026-09-01T18:37:06.499373+00:00", "trade", 5.585, 4000.0]
["2026-09-01T18:37:09.162714+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:37:09.229022+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:37:09.229116+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:09.230480+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:09.231236+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:10.282790+00:00", "trade", 5.58, 544.0]
["2026-09-01T18:37:10.282815+00:00", "trade", 5.58, 152.0]
["2026-09-01T18:37:10.282869+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:37:10.282940+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:10.283016+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:37:10.283085+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:10.283239+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:37:10.283491+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:37:10.283723+00:00", "trade", 5.58, 11.0]
["2026-09-01T18:37:10.285085+00:00", "trade", 5.58, 78.0]
["2026-09-01T18:37:10.285572+00:00", "trade", 5.58, 96.0]
["2026-09-01T18:37:10.301364+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:10.328196+00:00", "trade", 5.58, 11.0]
["2026-09-01T18:37:10.333386+00:00", "trade", 5.58, 22.0]
["2026-09-01T18:37:11.591936+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:37:12.447482+00:00", "trade", 5.5867, 1.0]
["2026-09-01T18:37:13.983325+00:00", "trade", 5.5912, 100.0]
["2026-09-01T18:37:15.027832+00:00", "trade", 5.58, 6.0]
["2026-09-01T18:37:15.027835+00:00", "trade", 5.58, 54.0]
["2026-09-01T18:37:15.027871+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:15.028532+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:15.032121+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:15.775661+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:37:15.775691+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:15.828797+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:15.828903+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:15.895471+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:15.895613+00:00", "trade", 5.58, 300.0]
["2026-09-01T18:37:15.896118+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:16.272684+00:00", "trade", 5.59, 203.0]
["2026-09-01T18:37:16.272702+00:00", "trade", 5.585, 203.0]
["2026-09-01T18:37:16.272925+00:00", "trade", 5.585, 159.0]
["2026-09-01T18:37:16.273491+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:16.358849+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:16.382460+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:16.744928+00:00", "trade", 5.5838, 32.0]
["2026-09-01T18:37:18.821531+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:37:18.822880+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:18.824118+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:19.344958+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:19.348130+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:19.479573+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:19.773318+00:00", "trade", 5.585, 9500.0]
["2026-09-01T18:37:21.425707+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:21.425747+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:21.434481+00:00", "trade", 5.585, 15.0]
["2026-09-01T18:37:21.434517+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:37:21.434526+00:00", "trade", 5.585, 12.0]
["2026-09-01T18:37:21.434535+00:00", "trade", 5.58, 12.0]
["2026-09-01T18:37:21.434550+00:00", "trade", 5.585, 73.0]
["2026-09-01T18:37:21.434568+00:00", "trade", 5.58, 73.0]
["2026-09-01T18:37:21.714045+00:00", "trade", 5.585, 1000.0]
["2026-09-01T18:37:22.339705+00:00", "trade", 5.585, 5.0]
["2026-09-01T18:37:22.405514+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:22.405519+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:23.904292+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:24.052018+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:24.062741+00:00", "trade", 5.585, 1400.0]
["2026-09-01T18:37:24.488726+00:00", "trade", 5.5844, 45.0]
["2026-09-01T18:37:24.488780+00:00", "trade", 5.5844, 45.0]
["2026-09-01T18:37:25.251101+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:37:25.252040+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:25.252040+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:25.368762+00:00", "trade", 5.585, 130.0]
["2026-09-01T18:37:25.474660+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:25.523336+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:25.879208+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:26.275634+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:37:26.276103+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:26.660740+00:00", "trade", 5.586, 1.0]
["2026-09-01T18:37:27.223728+00:00", "trade", 5.5842, 100.0]
["2026-09-01T18:37:28.758663+00:00", "trade", 5.59, 1.0]
["2026-09-01T18:37:28.759751+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:28.838453+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:28.838498+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:28.839220+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:28.980264+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:37:28.981223+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:29.831688+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:30.007847+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:30.887398+00:00", "trade", 5.585, 18.0]
["2026-09-01T18:37:31.463583+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:31.519245+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:31.519706+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:31.579945+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:31.582466+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:31.582907+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:33.483180+00:00", "trade", 5.58, 34.0]
["2026-09-01T18:37:33.563937+00:00", "trade", 5.5809, 3500.0]
["2026-09-01T18:37:33.609604+00:00", "trade", 5.585, 67.0]
["2026-09-01T18:37:33.627649+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:33.643417+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:33.741636+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:33.742568+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:34.737932+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:34.989499+00:00", "trade", 5.585, 10.0]
["2026-09-01T18:37:35.095661+00:00", "trade", 5.58, 500.0]
["2026-09-01T18:37:35.715730+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:35.716808+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:35.936641+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:36.098236+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:36.105017+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:36.105498+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:36.358180+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:36.546593+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:36.546638+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:39.400755+00:00", "trade", 5.5906, 100.0]
["2026-09-01T18:37:41.992598+00:00", "trade", 5.585, 71.0]
["2026-09-01T18:37:42.502549+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:37:42.755670+00:00", "trade", 5.58, 300.0]
["2026-09-01T18:37:43.767718+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:37:47.081442+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:47.093857+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:47.190938+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:47.191379+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:47.191459+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:47.191900+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:47.268047+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:47.268047+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:47.312818+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:47.313259+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:51.038693+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:37:54.490705+00:00", "trade", 5.5809, 10.0]
["2026-09-01T18:37:54.490756+00:00", "trade", 5.5809, 10.0]
["2026-09-01T18:37:55.455597+00:00", "trade", 5.58, 400.0]
["2026-09-01T18:37:55.455636+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:37:55.788946+00:00", "trade", 5.589, 19.0]
["2026-09-01T18:37:56.916871+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:37:59.604643+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:38:00.007865+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:03.626417+00:00", "trade", 5.5801, 19.0]
["2026-09-01T18:38:04.311826+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:04.312753+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:04.774332+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:05.136276+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:38:05.136454+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:05.137772+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:05.137772+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:05.137812+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:05.745721+00:00", "trade", 5.58, 92.0]
["2026-09-01T18:38:05.745775+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:38:05.745830+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:38:08.352415+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:08.654444+00:00", "trade", 5.584, 1.0]
["2026-09-01T18:38:08.857093+00:00", "trade", 5.5833, 11.0]
["2026-09-01T18:38:08.859610+00:00", "trade", 5.5833, 4.0]
["2026-09-01T18:38:08.861433+00:00", "trade", 5.5833, 3.0]
["2026-09-01T18:38:08.863357+00:00", "trade", 5.5833, 3.0]
["2026-09-01T18:38:08.867606+00:00", "trade", 5.5833, 3.0]
["2026-09-01T18:38:10.573002+00:00", "trade", 5.5832, 4.0]
["2026-09-01T18:38:12.660385+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:13.438864+00:00", "trade", 5.59, 6.0]
["2026-09-01T18:38:14.830429+00:00", "trade", 5.585, 5.0]
["2026-09-01T18:38:16.086520+00:00", "trade", 5.5899, 6.0]
["2026-09-01T18:38:16.731167+00:00", "trade", 5.5828, 400.0]
["2026-09-01T18:38:16.770023+00:00", "trade", 5.5835, 32.0]
["2026-09-01T18:38:17.555980+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:38:18.155854+00:00", "trade", 5.58, 300.0]
["2026-09-01T18:38:18.258194+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:38:18.258194+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:38:19.407109+00:00", "trade", 5.585, 102.0]
["2026-09-01T18:38:20.170948+00:00", "trade", 5.5901, 400.0]
["2026-09-01T18:38:21.741855+00:00", "trade", 5.5901, 3.0]
["2026-09-01T18:38:21.977453+00:00", "trade", 5.585, 10.0]
["2026-09-01T18:38:22.056677+00:00", "trade", 5.585, 142.0]
["2026-09-01T18:38:22.056724+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:22.986629+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:38:24.492707+00:00", "trade", 5.5811, 5.0]
["2026-09-01T18:38:24.492770+00:00", "trade", 5.5811, 5.0]
["2026-09-01T18:38:26.028208+00:00", "trade", 5.58, 21.0]
["2026-09-01T18:38:26.028262+00:00", "trade", 5.58, 179.0]
["2026-09-01T18:38:26.028825+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:26.395328+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:26.851763+00:00", "trade", 5.585, 200.0]
["2026-09-01T18:38:28.944406+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:29.766326+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:38:29.767260+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:29.852857+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:38:29.853846+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:29.897146+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:38:30.007889+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:30.269574+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:38:30.685274+00:00", "trade", 5.58, 45.0]
["2026-09-01T18:38:30.685541+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:30.685773+00:00", "trade", 5.58, 45.0]
["2026-09-01T18:38:30.867505+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:38:32.242622+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:38:32.542252+00:00", "trade", 5.585, 20.0]
["2026-09-01T18:38:32.780789+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:38:32.965539+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:33.026353+00:00", "trade", 5.5828, 500.0]
["2026-09-01T18:38:33.768721+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:33.855788+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:34.545254+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:34.654029+00:00", "trade", 5.5846, 100.0]
["2026-09-01T18:38:34.727762+00:00", "trade", 5.5803, 4283.0]
["2026-09-01T18:38:35.030757+00:00", "trade", 5.59, 5.0]
["2026-09-01T18:38:35.030766+00:00", "trade", 5.585, 5.0]
["2026-09-01T18:38:35.030787+00:00", "trade", 5.59, 167.0]
["2026-09-01T18:38:35.030805+00:00", "trade", 5.585, 167.0]
["2026-09-01T18:38:35.031407+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:35.124087+00:00", "trade", 5.5801, 90.0]
["2026-09-01T18:38:35.124679+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:36.226602+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:38:36.231389+00:00", "trade", 5.585, 166.0]
["2026-09-01T18:38:36.232391+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:36.233792+00:00", "trade", 5.585, 135.0]
["2026-09-01T18:38:36.233799+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:36.234721+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:36.238964+00:00", "trade", 5.585, 3.0]
["2026-09-01T18:38:36.241734+00:00", "trade", 5.585, 23.0]
["2026-09-01T18:38:36.260859+00:00", "trade", 5.5898, 15.0]
["2026-09-01T18:38:36.578825+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:36.579101+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:37.074771+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:37.165262+00:00", "trade", 5.585, 3500.0]
["2026-09-01T18:38:37.184689+00:00", "trade", 5.585, 183.0]
["2026-09-01T18:38:37.184758+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:37.196714+00:00", "trade", 5.585, 29.0]
["2026-09-01T18:38:37.345127+00:00", "trade", 5.585, 90.0]
["2026-09-01T18:38:38.077473+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:38.301111+00:00", "trade", 5.5823, 20.0]
["2026-09-01T18:38:38.305619+00:00", "trade", 5.5823, 1.0]
["2026-09-01T18:38:38.307640+00:00", "trade", 5.5823, 2.0]
["2026-09-01T18:38:38.325704+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:38.364046+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:38.489329+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:39.611049+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:39.611310+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:39.653696+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:39.654944+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:39.668003+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:38:40.130200+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:40.130270+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:40.265126+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:40.265131+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:40.265150+00:00", "trade", 5.585, 300.0]
["2026-09-01T18:38:40.429558+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:40.967879+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:41.258815+00:00", "trade", 5.585, 2.0]
["2026-09-01T18:38:41.747860+00:00", "trade", 5.585, 15.0]
["2026-09-01T18:38:41.925850+00:00", "trade", 5.585, 20.0]
["2026-09-01T18:38:43.323340+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:38:44.129457+00:00", "trade", 5.585, 5.0]
["2026-09-01T18:38:44.148033+00:00", "trade", 5.5801, 90.0]
["2026-09-01T18:38:44.388933+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:44.733338+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:44.792243+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:44.974643+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:44.978036+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:44.988345+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:45.035057+00:00", "trade", 5.585, 8.0]
["2026-09-01T18:38:46.150843+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:46.151504+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:46.213562+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:46.575905+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:46.710901+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:46.712154+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:46.712605+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:46.789701+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:38:46.918821+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:47.983180+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:48.082428+00:00", "trade", 5.5896, 300.0]
["2026-09-01T18:38:48.083808+00:00", "trade", 5.58, 400.0]
["2026-09-01T18:38:49.132543+00:00", "trade", 5.5844, 27.0]
["2026-09-01T18:38:49.888870+00:00", "trade", 5.585, 1000.0]
["2026-09-01T18:38:50.294813+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:50.295880+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:51.246801+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:38:51.492985+00:00", "trade", 5.5865, 1.0]
["2026-09-01T18:38:53.750844+00:00", "trade", 5.5866, 100.0]
["2026-09-01T18:38:54.443498+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:38:54.494707+00:00", "trade", 5.5827, 26.0]
["2026-09-01T18:38:54.494776+00:00", "trade", 5.5827, 26.0]
["2026-09-01T18:38:55.482736+00:00", "trade", 5.585, 45.0]
["2026-09-01T18:38:55.744662+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:55.902211+00:00", "trade", 5.5801, 90.0]
["2026-09-01T18:38:56.075327+00:00", "trade", 5.582, 100.0]
["2026-09-01T18:38:56.581456+00:00", "trade", 5.582, 120.0]
["2026-09-01T18:38:56.626064+00:00", "trade", 5.5833, 3.0]
["2026-09-01T18:38:57.574374+00:00", "trade", 5.582, 120.0]
["2026-09-01T18:38:57.659726+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:57.670988+00:00", "trade", 5.583, 500.0]
["2026-09-01T18:38:58.672084+00:00", "trade", 5.585, 12.0]
["2026-09-01T18:38:59.200884+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:59.415580+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:38:59.415580+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:38:59.415881+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:59.416043+00:00", "trade", 5.58, 97.0]
["2026-09-01T18:38:59.417014+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:59.422794+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:38:59.467223+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:59.787391+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:59.787732+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:59.788338+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:38:59.957471+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:00.007916+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:00.334634+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:00.339435+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:00.340833+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:00.362555+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:00.362991+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:00.410098+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:00.449747+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:00.463074+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:00.494885+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:00.520927+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:00.521373+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:00.574981+00:00", "trade", 5.582, 60.0]
["2026-09-01T18:39:00.584330+00:00", "trade", 5.5815, 350.0]
["2026-09-01T18:39:00.832714+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:01.261172+00:00", "trade", 5.5832, 2.0]
["2026-09-01T18:39:01.485047+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:01.511359+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:39:01.810755+00:00", "trade", 5.585, 25.0]
["2026-09-01T18:39:01.938462+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:01.941398+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:01.941875+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:02.812496+00:00", "trade", 5.585, 4.0]
["2026-09-01T18:39:02.812653+00:00", "trade", 5.585, 21.0]
["2026-09-01T18:39:02.812683+00:00", "trade", 5.585, 48.0]
["2026-09-01T18:39:03.040811+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:03.313756+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:03.841828+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:04.404166+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:04.814869+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:04.814924+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:04.955694+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:04.989024+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:05.009733+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:05.198608+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:05.198943+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:05.297563+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:05.297889+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:05.702016+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:06.034071+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:07.533015+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:07.575822+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:07.575824+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:39:07.576388+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:07.576904+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:07.576945+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:07.577746+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:07.577787+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:07.649998+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:07.727543+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:08.098997+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:08.151917+00:00", "trade", 5.58, 3.0]
["2026-09-01T18:39:08.152179+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:08.152374+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:08.152455+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:08.152936+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:08.153372+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:08.603403+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:09.435640+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:39:09.436231+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:09.443705+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:39:09.927467+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:39:10.123326+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:39:10.123329+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:39:10.123332+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:39:10.123332+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:39:10.123360+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:39:10.123360+00:00", "trade", 5.58, 12.0]
["2026-09-01T18:39:10.123360+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:39:10.123360+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:39:10.123365+00:00", "trade", 5.58, 120.0]
["2026-09-01T18:39:10.123372+00:00", "trade", 5.58, 7668.0]
["2026-09-01T18:39:10.123372+00:00", "trade", 5.58, 683.0]
["2026-09-01T18:39:10.123375+00:00", "trade", 5.58, 3.0]
["2026-09-01T18:39:10.123375+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:39:10.123381+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:39:10.123381+00:00", "trade", 5.58, 900.0]
["2026-09-01T18:39:10.123388+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:39:10.123388+00:00", "trade", 5.58, 1200.0]
["2026-09-01T18:39:10.123394+00:00", "trade", 5.58, 3.0]
["2026-09-01T18:39:10.123394+00:00", "trade", 5.58, 20.0]
["2026-09-01T18:39:10.123394+00:00", "trade", 5.58, 10.0]
["2026-09-01T18:39:10.123396+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:39:10.123400+00:00", "trade", 5.58, 180.0]
["2026-09-01T18:39:10.123400+00:00", "trade", 5.58, 45.0]
["2026-09-01T18:39:10.123402+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:39:10.123420+00:00", "trade", 5.58, 6.0]
["2026-09-01T18:39:10.123498+00:00", "trade", 5.58, 1800.0]
["2026-09-01T18:39:10.123498+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:39:10.123502+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:39:10.123534+00:00", "trade", 5.58, 6.0]
["2026-09-01T18:39:10.123579+00:00", "trade", 5.58, 94.0]
["2026-09-01T18:39:10.123579+00:00", "trade", 5.58, 4.0]
["2026-09-01T18:39:10.123582+00:00", "trade", 5.58, 11644.0]
["2026-09-01T18:39:10.123582+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:10.123588+00:00", "trade", 5.58, 990.0]
["2026-09-01T18:39:10.123588+00:00", "trade", 5.58, 6.0]
["2026-09-01T18:39:10.123588+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:10.123591+00:00", "trade", 5.58, 6.0]
["2026-09-01T18:39:10.123591+00:00", "trade", 5.58, 6.0]
["2026-09-01T18:39:10.123594+00:00", "trade", 5.58, 6.0]
["2026-09-01T18:39:10.123636+00:00", "trade", 5.58, 6.0]
["2026-09-01T18:39:10.123692+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:10.123702+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:10.123702+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:10.123702+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:10.123702+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:10.123708+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:10.123708+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:10.123708+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:10.123708+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:10.123713+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:10.123713+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:10.123713+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:10.123718+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:10.123727+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.123862+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:39:10.123883+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.123883+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.123883+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.123888+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.123888+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.123888+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.123888+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.123893+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.123898+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.123898+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.123898+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.123901+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:39:10.123903+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.123948+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.123998+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.123998+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124039+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:39:10.124063+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124072+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:39:10.124083+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124113+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124113+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124113+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124134+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124138+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124143+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124204+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124204+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124314+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124389+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124389+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124414+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124479+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124479+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124494+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124511+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:39:10.124635+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.124704+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:39:10.124848+00:00", "trade", 5.5802, 55.0]
["2026-09-01T18:39:10.124911+00:00", "trade", 5.5802, 55.0]
["2026-09-01T18:39:10.125161+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.125221+00:00", "trade", 5.58, 43.0]
["2026-09-01T18:39:10.125281+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.125368+00:00", "trade", 5.58, 10.0]
["2026-09-01T18:39:10.125607+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.125807+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.126274+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.126303+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:39:10.126514+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.126842+00:00", "trade", 5.58, 10200.0]
["2026-09-01T18:39:10.127095+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.127336+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.131082+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:39:10.132203+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.136606+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:39:10.146954+00:00", "trade", 5.58, 12.0]
["2026-09-01T18:39:10.148496+00:00", "trade", 5.575, 56.0]
["2026-09-01T18:39:10.203312+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.203758+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.204199+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.216001+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:39:10.222999+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:39:10.271574+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.280411+00:00", "trade", 5.575, 17.0]
["2026-09-01T18:39:10.698521+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.699242+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.743297+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:10.749534+00:00", "trade", 5.57, 300.0]
["2026-09-01T18:39:10.764164+00:00", "trade", 5.575, 7.0]
["2026-09-01T18:39:10.873176+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:11.094618+00:00", "trade", 5.5769, 50.0]
["2026-09-01T18:39:11.414380+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:11.414385+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:11.414716+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:11.581568+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:12.202195+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:12.240676+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:39:12.640940+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:12.827036+00:00", "trade", 5.575, 435.0]
["2026-09-01T18:39:13.518911+00:00", "trade", 5.58, 20.0]
["2026-09-01T18:39:13.519727+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:13.519751+00:00", "trade", 5.58, 13.0]
["2026-09-01T18:39:13.519751+00:00", "trade", 5.58, 6.0]
["2026-09-01T18:39:13.519756+00:00", "trade", 5.58, 139.0]
["2026-09-01T18:39:13.521321+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:14.180964+00:00", "trade", 5.58, 68.0]
["2026-09-01T18:39:14.547660+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:39:15.135325+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:39:15.135337+00:00", "trade", 5.575, 300.0]
["2026-09-01T18:39:15.138684+00:00", "trade", 5.575, 200.0]
["2026-09-01T18:39:15.138693+00:00", "trade", 5.58, 11.0]
["2026-09-01T18:39:15.504012+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:39:15.504602+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:15.584347+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:15.777299+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:39:16.631008+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:16.793496+00:00", "trade", 5.5805, 32.0]
["2026-09-01T18:39:16.858660+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:16.968241+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:16.968718+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:17.322916+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:17.492680+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:17.615277+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:17.844318+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:39:17.844923+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:18.383901+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:39:18.390788+00:00", "trade", 5.58, 13.0]
["2026-09-01T18:39:18.989237+00:00", "trade", 5.5799, 1000.0]
["2026-09-01T18:39:19.196686+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:19.197644+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:19.492701+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:19.497778+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:20.090482+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:39:20.091857+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:20.092614+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:20.744768+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:39:20.958980+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:39:20.959067+00:00", "trade", 5.58, 2724.0]
["2026-09-01T18:39:20.959175+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:39:20.959230+00:00", "trade", 5.58, 1876.0]
["2026-09-01T18:39:20.959230+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:39:20.959236+00:00", "trade", 5.58, 900.0]
["2026-09-01T18:39:20.959239+00:00", "trade", 5.58, 2900.0]
["2026-09-01T18:39:20.959242+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:39:20.959245+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:39:20.959245+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:39:20.959251+00:00", "trade", 5.58, 60.0]
["2026-09-01T18:39:20.959251+00:00", "trade", 5.58, 13.0]
["2026-09-01T18:39:20.959251+00:00", "trade", 5.58, 800.0]
["2026-09-01T18:39:20.959253+00:00", "trade", 5.58, 1000.0]
["2026-09-01T18:39:20.959253+00:00", "trade", 5.58, 2000.0]
["2026-09-01T18:39:20.959256+00:00", "trade", 5.58, 1000.0]
["2026-09-01T18:39:20.959425+00:00", "trade", 5.58, 3.0]
["2026-09-01T18:39:20.959425+00:00", "trade", 5.58, 124.0]
["2026-09-01T18:39:20.959434+00:00", "trade", 5.58, 300.0]
["2026-09-01T18:39:20.959434+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:39:20.959440+00:00", "trade", 5.58, 250.0]
["2026-09-01T18:39:20.959446+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:39:20.959449+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:39:20.959452+00:00", "trade", 5.58, 22.0]
["2026-09-01T18:39:20.959458+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:39:20.959506+00:00", "trade", 5.58, 28.0]
["2026-09-01T18:39:20.959614+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:39:20.959621+00:00", "trade", 5.58, 203.0]
["2026-09-01T18:39:20.959621+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:39:20.959621+00:00", "trade", 5.58, 306.0]
["2026-09-01T18:39:20.959627+00:00", "trade", 5.58, 24.0]
["2026-09-01T18:39:20.959627+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:39:20.959633+00:00", "trade", 5.58, 2400.0]
["2026-09-01T18:39:20.959633+00:00", "trade", 5.58, 500.0]
["2026-09-01T18:39:20.959633+00:00", "trade", 5.58, 300.0]
["2026-09-01T18:39:20.959633+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:20.959635+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:39:20.959648+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:20.959650+00:00", "trade", 5.58, 900.0]
["2026-09-01T18:39:20.959659+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:20.959683+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:20.959694+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:20.959739+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:20.959754+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:39:20.959779+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.959894+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.959899+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.959924+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.959969+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960041+00:00", "trade", 5.58, 378.0]
["2026-09-01T18:39:20.960074+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960084+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960180+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960180+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960215+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960215+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960220+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960260+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960285+00:00", "trade", 5.58, 38.0]
["2026-09-01T18:39:20.960285+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960375+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960380+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960450+00:00", "trade", 5.585, 20.0]
["2026-09-01T18:39:20.960484+00:00", "trade", 5.585, 156.0]
["2026-09-01T18:39:20.960495+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960515+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960525+00:00", "trade", 5.5795, 50.0]
["2026-09-01T18:39:20.960540+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960588+00:00", "trade", 5.5795, 50.0]
["2026-09-01T18:39:20.960661+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960696+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960801+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960816+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960896+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960936+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960981+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.960981+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.961017+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.961017+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.961127+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.961972+00:00", "trade", 5.58, 74.0]
["2026-09-01T18:39:20.962390+00:00", "trade", 5.585, 20.0]
["2026-09-01T18:39:20.963108+00:00", "trade", 5.585, 1180.0]
["2026-09-01T18:39:20.964267+00:00", "trade", 5.585, 2.0]
["2026-09-01T18:39:20.964745+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.964785+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.967617+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.969386+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:20.970990+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:21.063776+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:21.098023+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:21.210706+00:00", "trade", 5.5823, 34.0]
["2026-09-01T18:39:22.153696+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:22.154363+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:22.154367+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:22.154764+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:22.154804+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:22.154897+00:00", "trade", 5.585, 2.0]
["2026-09-01T18:39:22.155325+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:22.155886+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:22.294796+00:00", "trade", 5.585, 404.0]
["2026-09-01T18:39:22.489951+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:22.656488+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:22.973737+00:00", "trade", 5.585, 13.0]
["2026-09-01T18:39:22.973800+00:00", "trade", 5.585, 13.0]
["2026-09-01T18:39:22.998711+00:00", "trade", 5.585, 5.0]
["2026-09-01T18:39:23.572537+00:00", "trade", 5.5804, 100.0]
["2026-09-01T18:39:23.684551+00:00", "trade", 5.5831, 50.0]
["2026-09-01T18:39:23.906284+00:00", "trade", 5.5819, 167.0]
["2026-09-01T18:39:24.282374+00:00", "trade", 5.5871, 100.0]
["2026-09-01T18:39:24.378883+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:39:24.378925+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:39:24.952941+00:00", "trade", 5.5801, 50.0]
["2026-09-01T18:39:25.237848+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:25.238484+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:25.239114+00:00", "trade", 5.585, 4.0]
["2026-09-01T18:39:25.239180+00:00", "trade", 5.585, 18.0]
["2026-09-01T18:39:25.260652+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:26.695448+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:39:26.695563+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:26.695919+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:26.695929+00:00", "trade", 5.58, 398.0]
["2026-09-01T18:39:26.695986+00:00", "trade", 5.585, 2.0]
["2026-09-01T18:39:26.696016+00:00", "trade", 5.585, 9.0]
["2026-09-01T18:39:26.696034+00:00", "trade", 5.585, 2.0]
["2026-09-01T18:39:26.696039+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:26.696079+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:26.696119+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:26.696133+00:00", "trade", 5.585, 9.0]
["2026-09-01T18:39:26.696200+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:26.696377+00:00", "trade", 5.585, 2.0]
["2026-09-01T18:39:26.696431+00:00", "trade", 5.585, 22.0]
["2026-09-01T18:39:26.696560+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:26.696641+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:26.696921+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:26.697565+00:00", "trade", 5.585, 18.0]
["2026-09-01T18:39:26.698326+00:00", "trade", 5.585, 4.0]
["2026-09-01T18:39:26.726990+00:00", "trade", 5.585, 11.0]
["2026-09-01T18:39:26.762021+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:27.244053+00:00", "trade", 5.585, 3.0]
["2026-09-01T18:39:27.244074+00:00", "trade", 5.585, 4.0]
["2026-09-01T18:39:27.279619+00:00", "trade", 5.585, 3.0]
["2026-09-01T18:39:27.324263+00:00", "trade", 5.583, 50.0]
["2026-09-01T18:39:28.529285+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:39:29.563351+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:39:30.007939+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:30.080826+00:00", "trade", 5.5871, 50.0]
["2026-09-01T18:39:30.510345+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:39:30.510399+00:00", "trade", 5.585, 2.0]
["2026-09-01T18:39:30.541844+00:00", "trade", 5.5805, 1.0]
["2026-09-01T18:39:31.167445+00:00", "trade", 5.58, 5215.0]
["2026-09-01T18:39:31.167800+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:39:31.169253+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:31.170536+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:31.737241+00:00", "trade", 5.585, 25.0]
["2026-09-01T18:39:31.737250+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:39:31.737271+00:00", "trade", 5.585, 75.0]
["2026-09-01T18:39:31.737289+00:00", "trade", 5.58, 75.0]
["2026-09-01T18:39:31.933001+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:39:34.407941+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:39:35.011851+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:35.470906+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:39:35.593952+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:39:35.594573+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:37.067499+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:39:37.067557+00:00", "trade", 5.585, 2.0]
["2026-09-01T18:39:38.693937+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:39.810281+00:00", "trade", 5.5803, 2500.0]
["2026-09-01T18:39:39.813181+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:39.941867+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:39.943225+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:39.943341+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:39.947816+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:40.046126+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:39:40.103121+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:40.103547+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:42.213229+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:42.552491+00:00", "trade", 5.585, 17.0]
["2026-09-01T18:39:43.431697+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:39:44.587084+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:39:44.744204+00:00", "trade", 5.584, 1.0]
["2026-09-01T18:39:45.486089+00:00", "trade", 5.585, 25.0]
["2026-09-01T18:39:46.635037+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:39:46.635098+00:00", "trade", 5.58, 8.0]
["2026-09-01T18:39:46.635100+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:39:46.635103+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:39:46.635106+00:00", "trade", 5.58, 9.0]
["2026-09-01T18:39:46.635115+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:39:46.635569+00:00", "trade", 5.58, 377.0]
["2026-09-01T18:39:46.635587+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:46.635648+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:39:46.635698+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:39:46.635712+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:46.636029+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:39:46.636078+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:46.636159+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:46.636319+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:46.637181+00:00", "trade", 5.585, 7.0]
["2026-09-01T18:39:46.639009+00:00", "trade", 5.585, 3.0]
["2026-09-01T18:39:48.232130+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:39:48.533194+00:00", "trade", 5.583, 10.0]
["2026-09-01T18:39:48.533567+00:00", "trade", 5.583, 1.0]
["2026-09-01T18:39:50.961707+00:00", "trade", 5.5805, 47.0]
["2026-09-01T18:39:50.961770+00:00", "trade", 5.5805, 47.0]
["2026-09-01T18:39:52.252463+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:39:52.370865+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:39:56.008693+00:00", "trade", 5.5865, 1.0]
["2026-09-01T18:39:56.248542+00:00", "trade", 5.5822, 100.0]
["2026-09-01T18:39:56.711587+00:00", "trade", 5.58, 10.0]
["2026-09-01T18:39:56.711602+00:00", "trade", 5.585, 10.0]
["2026-09-01T18:39:57.963284+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:39:58.138285+00:00", "trade", 5.5865, 35.0]
["2026-09-01T18:40:00.007956+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:00.063023+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:40:00.087983+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:40:00.113844+00:00", "trade", 5.585, 66.0]
["2026-09-01T18:40:00.282023+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:40:00.282365+00:00", "trade", 5.59, 25.0]
["2026-09-01T18:40:00.282982+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:40:01.592966+00:00", "trade", 5.59, 80.0]
["2026-09-01T18:40:01.610760+00:00", "trade", 5.585, 80.0]
["2026-09-01T18:40:01.726063+00:00", "trade", 5.585, 359.0]
["2026-09-01T18:40:01.753101+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:02.028165+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:02.028576+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:02.028762+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:02.032636+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:02.141124+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:02.170159+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:02.799502+00:00", "trade", 5.585, 145.0]
["2026-09-01T18:40:03.069358+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:40:03.912897+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:04.428896+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:04.438589+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:04.540461+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:05.022108+00:00", "trade", 5.585, 5.0]
["2026-09-01T18:40:05.022141+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:40:05.022249+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:40:05.229968+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:05.332802+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:05.433963+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:05.535465+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:06.024520+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:40:06.881850+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:07.077435+00:00", "trade", 5.5801, 2000.0]
["2026-09-01T18:40:07.228290+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:09.254693+00:00", "trade", 5.585, 34.0]
["2026-09-01T18:40:09.436719+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:40:09.436723+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:40:09.436723+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:40:09.436725+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:40:09.436761+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:40:09.436761+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:40:09.436767+00:00", "trade", 5.58, 3.0]
["2026-09-01T18:40:09.436773+00:00", "trade", 5.58, 7.0]
["2026-09-01T18:40:09.437218+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:40:09.437253+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:09.437260+00:00", "trade", 5.58, 158.0]
["2026-09-01T18:40:09.437374+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:09.437735+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:09.437770+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:09.437775+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:09.438116+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:09.438201+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:09.438682+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:09.442745+00:00", "trade", 5.585, 3.0]
["2026-09-01T18:40:09.482969+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:40:09.499003+00:00", "trade", 5.5863, 8.0]
["2026-09-01T18:40:09.743218+00:00", "trade", 5.5801, 1.0]
["2026-09-01T18:40:09.747813+00:00", "trade", 5.5801, 3.0]
["2026-09-01T18:40:09.882037+00:00", "trade", 5.5801, 1.0]
["2026-09-01T18:40:09.981457+00:00", "trade", 5.5864, 100.0]
["2026-09-01T18:40:09.983210+00:00", "trade", 5.5864, 100.0]
["2026-09-01T18:40:10.144402+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:10.271957+00:00", "trade", 5.59, 10.0]
["2026-09-01T18:40:11.104969+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:11.105460+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:12.278373+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:40:12.279339+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:12.279455+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:12.279856+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:12.279896+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:12.283579+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:12.379732+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:40:12.380641+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:14.118083+00:00", "trade", 5.585, 142.0]
["2026-09-01T18:40:14.400108+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:14.486406+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:40:14.508196+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:40:14.620366+00:00", "trade", 5.59, 80.0]
["2026-09-01T18:40:14.620384+00:00", "trade", 5.585, 80.0]
["2026-09-01T18:40:14.621099+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:14.621575+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:15.111995+00:00", "trade", 5.5865, 29.0]
["2026-09-01T18:40:15.566695+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:40:15.567642+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:16.581909+00:00", "trade", 5.585, 50.0]
["2026-09-01T18:40:16.692816+00:00", "trade", 5.584, 4.0]
["2026-09-01T18:40:16.813716+00:00", "trade", 5.5806, 33.0]
["2026-09-01T18:40:17.744672+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:40:17.874329+00:00", "trade", 5.585, 7.0]
["2026-09-01T18:40:17.874359+00:00", "trade", 5.58, 7.0]
["2026-09-01T18:40:19.270685+00:00", "trade", 5.5801, 17500.0]
["2026-09-01T18:40:20.780301+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:20.780778+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:20.780778+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:20.781259+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:20.963709+00:00", "trade", 5.5806, 45.0]
["2026-09-01T18:40:20.963775+00:00", "trade", 5.5806, 45.0]
["2026-09-01T18:40:23.160272+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:23.160793+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:23.809678+00:00", "trade", 5.582, 29.0]
["2026-09-01T18:40:25.200820+00:00", "trade", 5.5859, 600.0]
["2026-09-01T18:40:25.205349+00:00", "trade", 5.5859, 100.0]
["2026-09-01T18:40:25.207748+00:00", "trade", 5.5859, 100.0]
["2026-09-01T18:40:25.213447+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:40:25.265194+00:00", "trade", 5.5899, 80.0]
["2026-09-01T18:40:27.868251+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:40:28.245849+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:28.246370+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:28.869960+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:30.007989+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:30.155709+00:00", "trade", 5.58, 3.0]
["2026-09-01T18:40:30.156187+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:30.156197+00:00", "trade", 5.58, 497.0]
["2026-09-01T18:40:30.156307+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:35.162418+00:00", "trade", 5.58, 3.0]
["2026-09-01T18:40:35.163046+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:35.163281+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:35.163772+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:35.185940+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:35.367025+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:40:35.554853+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:37.361088+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:37.361570+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:38.012212+00:00", "trade", 5.585, 32.0]
["2026-09-01T18:40:38.030544+00:00", "trade", 5.585, 47.0]
["2026-09-01T18:40:38.841512+00:00", "trade", 5.5858, 100.0]
["2026-09-01T18:40:39.166122+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:40:40.078372+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:40.083570+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:40:40.113947+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:42.180820+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:40:42.988011+00:00", "trade", 5.5864, 40.0]
["2026-09-01T18:40:43.445217+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:44.207076+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:44.207512+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:44.297471+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:44.297912+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:44.519254+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:44.536139+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:44.609765+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:44.645329+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:45.598764+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:45.616932+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:40:45.657965+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:40:45.658586+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:45.714324+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:46.161516+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:40:46.161990+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:46.190999+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:47.090190+00:00", "trade", 5.585, 68.0]
["2026-09-01T18:40:47.629906+00:00", "trade", 5.5864, 10.0]
["2026-09-01T18:40:47.636161+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:40:47.636215+00:00", "trade", 5.58, 400.0]
["2026-09-01T18:40:47.636269+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:47.636730+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:47.636730+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:47.636730+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:47.636786+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:47.637026+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:47.637227+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:47.637457+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:47.639770+00:00", "trade", 5.58, 35.0]
["2026-09-01T18:40:47.640389+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:47.640389+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:48.333254+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:50.076278+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:50.342168+00:00", "trade", 5.5801, 90.0]
["2026-09-01T18:40:50.965708+00:00", "trade", 5.5819, 4.0]
["2026-09-01T18:40:50.965771+00:00", "trade", 5.5819, 4.0]
["2026-09-01T18:40:51.139208+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:51.352528+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:40:51.353158+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:51.604476+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:51.605283+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:51.664539+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:51.664975+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:51.705231+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:51.946746+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:52.438426+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:53.241887+00:00", "trade", 5.5858, 100.0]
["2026-09-01T18:40:55.013678+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:40:55.017753+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:40:55.018829+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:55.641888+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:40:55.642509+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:55.642990+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:40:56.100778+00:00", "trade", 5.5802, 4.0]
["2026-09-01T18:40:56.286100+00:00", "trade", 5.585, 46.0]
["2026-09-01T18:40:56.532182+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:40:57.409075+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:40:58.278150+00:00", "trade", 5.582, 60.0]
["2026-09-01T18:40:59.872762+00:00", "trade", 5.583, 90.0]
["2026-09-01T18:41:00.008012+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:00.008092+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:00.060952+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:00.104518+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:41:00.260678+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:00.372795+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:03.031910+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:03.073685+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:03.124066+00:00", "trade", 5.585, 5.0]
["2026-09-01T18:41:03.402367+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:03.418280+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:03.677501+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:41:03.681567+00:00", "trade", 5.585, 794.0]
["2026-09-01T18:41:03.683040+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:03.683942+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:03.808845+00:00", "trade", 5.59, 169.0]
["2026-09-01T18:41:03.810163+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:03.811626+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:03.811687+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:04.003985+00:00", "trade", 5.58, 400.0]
["2026-09-01T18:41:04.374702+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:04.635167+00:00", "trade", 5.59, 15.0]
["2026-09-01T18:41:04.739029+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:04.740828+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:04.854865+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:05.005273+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:05.055880+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:41:05.236812+00:00", "trade", 5.59, 6.0]
["2026-09-01T18:41:05.988039+00:00", "trade", 5.5866, 100.0]
["2026-09-01T18:41:06.259825+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:07.580932+00:00", "trade", 5.5832, 24.0]
["2026-09-01T18:41:08.593409+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:41:09.352757+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:09.811838+00:00", "trade", 5.585, 3.0]
["2026-09-01T18:41:09.811864+00:00", "trade", 5.58, 3.0]
["2026-09-01T18:41:09.811882+00:00", "trade", 5.58, 14.0]
["2026-09-01T18:41:09.811916+00:00", "trade", 5.585, 14.0]
["2026-09-01T18:41:10.866319+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:41:11.038136+00:00", "trade", 5.585, 8.0]
["2026-09-01T18:41:11.704504+00:00", "trade", 5.59, 238.0]
["2026-09-01T18:41:11.704534+00:00", "trade", 5.585, 238.0]
["2026-09-01T18:41:11.704555+00:00", "trade", 5.585, 90.0]
["2026-09-01T18:41:11.704570+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:41:11.704579+00:00", "trade", 5.59, 291.0]
["2026-09-01T18:41:11.704606+00:00", "trade", 5.585, 291.0]
["2026-09-01T18:41:11.704615+00:00", "trade", 5.585, 29.0]
["2026-09-01T18:41:11.704627+00:00", "trade", 5.59, 29.0]
["2026-09-01T18:41:11.704656+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:11.704722+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:11.720509+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:13.926166+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:41:15.563188+00:00", "trade", 5.5857, 100.0]
["2026-09-01T18:41:16.370484+00:00", "trade", 5.585, 500.0]
["2026-09-01T18:41:16.508242+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:16.839378+00:00", "trade", 5.5812, 33.0]
["2026-09-01T18:41:18.331838+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:18.332219+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:18.506529+00:00", "trade", 5.59, 9.0]
["2026-09-01T18:41:19.117496+00:00", "trade", 5.585, 5.0]
["2026-09-01T18:41:19.924500+00:00", "trade", 5.5877, 5.0]
["2026-09-01T18:41:20.048259+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:20.048745+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:20.518754+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:20.518764+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:20.518784+00:00", "trade", 5.59, 6.0]
["2026-09-01T18:41:20.518789+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:20.518829+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:20.519265+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:41:20.519271+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:41:20.519277+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:41:20.519277+00:00", "trade", 5.585, 600.0]
["2026-09-01T18:41:20.519396+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:20.523596+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:20.523746+00:00", "trade", 5.585, 600.0]
["2026-09-01T18:41:20.524453+00:00", "trade", 5.585, 196.0]
["2026-09-01T18:41:20.524759+00:00", "trade", 5.585, 4.0]
["2026-09-01T18:41:20.652678+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:20.694723+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:20.709789+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:20.714054+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:20.714114+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:20.883649+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:41:20.883718+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:20.884307+00:00", "trade", 5.585, 69.0]
["2026-09-01T18:41:20.902272+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:20.962054+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:20.962105+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:20.967705+00:00", "trade", 5.5851, 13.0]
["2026-09-01T18:41:20.967768+00:00", "trade", 5.5851, 13.0]
["2026-09-01T18:41:21.081027+00:00", "trade", 5.5857, 10.0]
["2026-09-01T18:41:22.362939+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:22.592907+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:22.615628+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:41:22.627239+00:00", "trade", 5.5868, 76.0]
["2026-09-01T18:41:22.730835+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:22.792883+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:23.062340+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:23.089509+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:23.884378+00:00", "trade", 5.58, 500.0]
["2026-09-01T18:41:23.991742+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:24.063929+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:24.360553+00:00", "trade", 5.5857, 100.0]
["2026-09-01T18:41:26.515185+00:00", "trade", 5.5806, 5.0]
["2026-09-01T18:41:27.546412+00:00", "trade", 5.585, 150.0]
["2026-09-01T18:41:27.836179+00:00", "trade", 5.59, 291.0]
["2026-09-01T18:41:27.936329+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:41:28.015418+00:00", "trade", 5.585, 29.0]
["2026-09-01T18:41:29.417021+00:00", "trade", 5.585, 20.0]
["2026-09-01T18:41:29.448870+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:41:30.008045+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:32.053867+00:00", "trade", 5.585, 8.0]
["2026-09-01T18:41:34.052262+00:00", "trade", 5.5868, 100.0]
["2026-09-01T18:41:34.147045+00:00", "trade", 5.5868, 90.0]
["2026-09-01T18:41:34.328824+00:00", "trade", 5.5895, 238.0]
["2026-09-01T18:41:34.629919+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:41:34.701087+00:00", "trade", 5.5817, 6.0]
["2026-09-01T18:41:34.763585+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:35.205127+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:35.264192+00:00", "trade", 5.5856, 100.0]
["2026-09-01T18:41:35.769744+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:41:36.097286+00:00", "trade", 5.585, 2.0]
["2026-09-01T18:41:36.161598+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:36.168921+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:36.623882+00:00", "trade", 5.59, 15.0]
["2026-09-01T18:41:36.651841+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:36.823494+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:36.893853+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:41:37.447780+00:00", "trade", 5.5814, 81.0]
["2026-09-01T18:41:37.956513+00:00", "trade", 5.5814, 1.0]
["2026-09-01T18:41:37.962385+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:37.987154+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:38.596813+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:41:39.003324+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:39.051899+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:39.245138+00:00", "trade", 5.5855, 10.0]
["2026-09-01T18:41:39.754707+00:00", "trade", 5.5801, 2000.0]
["2026-09-01T18:41:40.658304+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:40.658985+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:40.659967+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:40.660033+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:40.660033+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:40.660033+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:40.660429+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:40.660609+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:40.677464+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:40.719048+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:40.922352+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:41.093600+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:41.133700+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:41.496118+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:43.128840+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:43.323489+00:00", "trade", 5.58, 500.0]
["2026-09-01T18:41:43.323558+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:43.726415+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:41:44.034280+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:44.070532+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:44.751249+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:41:44.769647+00:00", "trade", 5.5895, 100.0]
["2026-09-01T18:41:44.853265+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:44.854227+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:45.103622+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:41:45.103992+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:45.469777+00:00", "trade", 5.585, 25.0]
["2026-09-01T18:41:46.282666+00:00", "trade", 5.5854, 100.0]
["2026-09-01T18:41:46.299782+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:41:46.343043+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:41:47.531677+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:41:48.158444+00:00", "trade", 5.59, 135.0]
["2026-09-01T18:41:48.159060+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:48.360394+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:48.478961+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:48.832157+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:49.895945+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:49.935208+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:49.971680+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:50.002498+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:50.257019+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:50.295390+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:50.672742+00:00", "trade", 5.5801, 100.0]
["2026-09-01T18:41:50.969708+00:00", "trade", 5.5829, 10.0]
["2026-09-01T18:41:50.969774+00:00", "trade", 5.5829, 10.0]
["2026-09-01T18:41:51.119756+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:41:51.119786+00:00", "trade", 5.585, 90.0]
["2026-09-01T18:41:51.119823+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:51.153460+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:41:51.297576+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:51.298559+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:51.378028+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:51.388964+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:51.389896+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:52.083227+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:52.536170+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:52.608898+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:52.608963+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:52.650547+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:41:52.651159+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:52.651159+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:52.698176+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:52.698316+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:53.164526+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:53.579338+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:53.917331+00:00", "trade", 5.59, 15.0]
["2026-09-01T18:41:54.685141+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:54.686970+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:54.782439+00:00", "trade", 5.5842, 1.0]
["2026-09-01T18:41:54.978078+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:54.978098+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:54.982283+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:55.604600+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:55.605146+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:55.638119+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:55.674806+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:55.760836+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:41:55.762651+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:55.763082+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:56.988394+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:56.988875+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:57.687889+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:57.804341+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:57.816841+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:57.816866+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:57.866128+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:58.245687+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:58.495502+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:58.624940+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:58.625401+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:58.706198+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:58.713225+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:58.834689+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:58.865763+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:59.105032+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:59.105975+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:41:59.639545+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:41:59.866866+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:00.008067+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:00.038109+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:00.074851+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:00.074957+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:00.165698+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:00.165698+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:00.248897+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:42:00.672760+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:00.685470+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:01.022076+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:01.059571+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:02.888690+00:00", "trade", 5.59, 70.0]
["2026-09-01T18:42:02.888696+00:00", "trade", 5.585, 70.0]
["2026-09-01T18:42:02.888780+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:02.888785+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:03.036827+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:03.098715+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:03.214881+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:03.227401+00:00", "trade", 5.58, 500.0]
["2026-09-01T18:42:03.228394+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:03.228835+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:03.247083+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:03.247524+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:03.282336+00:00", "trade", 5.5854, 100.0]
["2026-09-01T18:42:03.298661+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:03.298661+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:03.348835+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:03.416657+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:04.023912+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:04.025241+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:04.505940+00:00", "trade", 5.585, 18.0]
["2026-09-01T18:42:05.148730+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:05.211326+00:00", "trade", 5.5899, 200.0]
["2026-09-01T18:42:05.365010+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:05.365220+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:05.816339+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:42:05.816395+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:05.816956+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:05.817237+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:06.010229+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:42:06.012409+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:42:06.094602+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:06.150986+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:07.456003+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:07.575437+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:07.576450+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:07.612627+00:00", "trade", 5.5809, 4.0]
["2026-09-01T18:42:07.613197+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:07.687815+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:07.688727+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:07.692386+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:07.721816+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:08.247708+00:00", "trade", 5.585, 40.0]
["2026-09-01T18:42:08.280440+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:08.280476+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:08.397790+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:08.397890+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:08.398396+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:08.810492+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:08.811209+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:08.818070+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:08.818156+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:09.247093+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:42:09.247112+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:09.247117+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:09.248074+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:09.248074+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:09.248079+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:09.450229+00:00", "trade", 5.5843, 100.0]
["2026-09-01T18:42:10.214069+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:10.349832+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:10.445820+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:10.506044+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:10.550735+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:10.579524+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:10.668962+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:10.669578+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:10.669854+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:10.981105+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:10.981778+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:42:10.981997+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:10.982037+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:11.018930+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:11.018930+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:11.041128+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:11.041694+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:11.041734+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:11.177222+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:11.177658+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:11.212872+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:11.214911+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:11.422970+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:42:11.503689+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:12.050041+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:42:12.051052+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:12.122327+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:12.153061+00:00", "trade", 5.585, 1000.0]
["2026-09-01T18:42:12.153656+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:12.156152+00:00", "trade", 5.585, 3121.0]
["2026-09-01T18:42:12.170803+00:00", "trade", 5.58, 1079.0]
["2026-09-01T18:42:12.355702+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:12.363520+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:42:12.383533+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:13.743267+00:00", "trade", 5.5853, 100.0]
["2026-09-01T18:42:14.182301+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:16.051863+00:00", "trade", 5.59, 15.0]
["2026-09-01T18:42:16.641528+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:42:17.587123+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:42:19.450169+00:00", "trade", 5.585, 101.0]
["2026-09-01T18:42:20.971713+00:00", "trade", 5.5843, 15.0]
["2026-09-01T18:42:20.971776+00:00", "trade", 5.5843, 15.0]
["2026-09-01T18:42:21.058870+00:00", "trade", 5.585, 15.0]
["2026-09-01T18:42:21.220844+00:00", "trade", 5.59, 20.0]
["2026-09-01T18:42:21.220877+00:00", "trade", 5.585, 20.0]
["2026-09-01T18:42:21.220977+00:00", "trade", 5.585, 80.0]
["2026-09-01T18:42:21.681415+00:00", "trade", 5.584, 8.0]
["2026-09-01T18:42:21.957177+00:00", "trade", 5.5862, 70.0]
["2026-09-01T18:42:22.003623+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:42:24.513136+00:00", "trade", 5.5838, 33.0]
["2026-09-01T18:42:24.517063+00:00", "trade", 5.5869, 5.0]
["2026-09-01T18:42:24.629251+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:42:25.505558+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:42:28.280453+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:42:28.421824+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:28.422305+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:28.604312+00:00", "trade", 5.5835, 25.0]
["2026-09-01T18:42:30.008100+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:30.194059+00:00", "trade", 5.585, 108.0]
["2026-09-01T18:42:30.259588+00:00", "trade", 5.581, 100.0]
["2026-09-01T18:42:30.460304+00:00", "trade", 5.59, 15.0]
["2026-09-01T18:42:30.984524+00:00", "trade", 5.58, 400.0]
["2026-09-01T18:42:31.173720+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:31.174196+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:31.245208+00:00", "trade", 5.585, 12.0]
["2026-09-01T18:42:31.245238+00:00", "trade", 5.58, 12.0]
["2026-09-01T18:42:31.245319+00:00", "trade", 5.585, 388.0]
["2026-09-01T18:42:31.815473+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:32.499045+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:32.933896+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:42:33.636187+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:33.782636+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:33.783127+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:34.047588+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:42:34.611720+00:00", "trade", 5.5899, 20.0]
["2026-09-01T18:42:34.692557+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:34.892252+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:37.415931+00:00", "trade", 5.584, 1.0]
["2026-09-01T18:42:37.415970+00:00", "trade", 5.584, 4.0]
["2026-09-01T18:42:37.584862+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:37.849026+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:37.856930+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:38.156939+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:39.373741+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:39.374222+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:40.174101+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:40.197161+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:40.669486+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:40.670215+00:00", "trade", 5.585, 84.0]
["2026-09-01T18:42:40.671839+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:42:40.751060+00:00", "trade", 5.585, 1000.0]
["2026-09-01T18:42:41.295488+00:00", "trade", 5.5842, 2.0]
["2026-09-01T18:42:42.583502+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:42.674524+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:42.684089+00:00", "trade", 5.59, 12.0]
["2026-09-01T18:42:42.731344+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:42.754575+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:43.619328+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:43.845181+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:44.020939+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:44.052449+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:44.068898+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:44.210039+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:44.550360+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:45.369271+00:00", "trade", 5.5814, 5.0]
["2026-09-01T18:42:45.370450+00:00", "trade", 5.585, 3.0]
["2026-09-01T18:42:45.962597+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:45.963338+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:45.963380+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:42:45.963434+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:45.963439+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:45.963794+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:45.963995+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:45.963995+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:45.963995+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:45.964005+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:45.964085+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:45.964352+00:00", "trade", 5.585, 142.0]
["2026-09-01T18:42:45.964446+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:46.676547+00:00", "trade", 5.58, 24.0]
["2026-09-01T18:42:46.676553+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:42:46.676561+00:00", "trade", 5.58, 12.0]
["2026-09-01T18:42:46.676561+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:42:46.676567+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:42:46.677042+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:46.677042+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:46.678080+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:47.393997+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:42:47.415330+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:42:47.415844+00:00", "trade", 5.58, 400.0]
["2026-09-01T18:42:47.416322+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:47.416357+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:47.417996+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:47.880453+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:42:48.454920+00:00", "trade", 5.585, 5.0]
["2026-09-01T18:42:48.532720+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:49.168651+00:00", "trade", 5.5822, 600.0]
["2026-09-01T18:42:49.169478+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:42:49.170004+00:00", "trade", 5.58, 245.0]
["2026-09-01T18:42:49.170007+00:00", "trade", 5.58, 55.0]
["2026-09-01T18:42:49.171009+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:49.196936+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:49.411707+00:00", "trade", 5.5877, 9.0]
["2026-09-01T18:42:49.725685+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:50.973707+00:00", "trade", 5.5828, 8.0]
["2026-09-01T18:42:50.973770+00:00", "trade", 5.5828, 8.0]
["2026-09-01T18:42:51.241521+00:00", "trade", 5.5838, 5.0]
["2026-09-01T18:42:51.468291+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:42:51.581887+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:42:51.847857+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:52.004113+00:00", "trade", 5.5864, 90.0]
["2026-09-01T18:42:52.115354+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:42:52.115354+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:52.115357+00:00", "trade", 5.58, 216.0]
["2026-09-01T18:42:52.116682+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:52.117414+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:52.118867+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:52.119784+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:52.120606+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:52.555126+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:52.589648+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:52.798370+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:52.980775+00:00", "trade", 5.59, 15.0]
["2026-09-01T18:42:53.612462+00:00", "trade", 5.585, 5.0]
["2026-09-01T18:42:53.989220+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:53.991936+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:54.232282+00:00", "trade", 5.5864, 90.0]
["2026-09-01T18:42:54.501426+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:42:54.502782+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:54.503539+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:55.174341+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:42:55.174827+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:55.174997+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:55.175278+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:55.175318+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:55.175428+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:55.219975+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:55.416598+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:55.552872+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:55.555112+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:55.555112+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:55.555117+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:56.740950+00:00", "trade", 5.584, 1.0]
["2026-09-01T18:42:57.712816+00:00", "trade", 5.5899, 50.0]
["2026-09-01T18:42:59.554087+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:59.554147+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:59.554899+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:59.554947+00:00", "trade", 5.58, 60.0]
["2026-09-01T18:42:59.555009+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:59.555122+00:00", "trade", 5.58, 61.0]
["2026-09-01T18:42:59.555600+00:00", "trade", 5.58, 332.0]
["2026-09-01T18:42:59.555601+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:59.555646+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:59.555675+00:00", "trade", 5.58, 62.0]
["2026-09-01T18:42:59.555678+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:42:59.555685+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:42:59.555685+00:00", "trade", 5.58, 19.0]
["2026-09-01T18:42:59.555688+00:00", "trade", 5.58, 14.0]
["2026-09-01T18:42:59.555690+00:00", "trade", 5.58, 14.0]
["2026-09-01T18:42:59.555699+00:00", "trade", 5.58, 14.0]
["2026-09-01T18:42:59.555766+00:00", "trade", 5.58, 32.0]
["2026-09-01T18:42:59.555772+00:00", "trade", 5.58, 150.0]
["2026-09-01T18:42:59.555772+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:42:59.555796+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:42:59.555844+00:00", "trade", 5.58, 73.0]
["2026-09-01T18:42:59.555849+00:00", "trade", 5.58, 7.0]
["2026-09-01T18:42:59.555849+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:42:59.555857+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:42:59.555927+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:42:59.555927+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:42:59.555931+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:42:59.555931+00:00", "trade", 5.58, 203.0]
["2026-09-01T18:42:59.555937+00:00", "trade", 5.58, 19.0]
["2026-09-01T18:42:59.555937+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:42:59.555947+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:42:59.555997+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:42:59.556007+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:42:59.556067+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:42:59.556077+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:42:59.556137+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:42:59.556162+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:42:59.556169+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:42:59.556173+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:42:59.556182+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:42:59.556208+00:00", "trade", 5.58, 72.0]
["2026-09-01T18:42:59.556268+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:42:59.556273+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:42:59.556361+00:00", "trade", 5.575, 64.0]
["2026-09-01T18:42:59.556373+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:42:59.556379+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:42:59.556498+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:42:59.556503+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:42:59.556782+00:00", "trade", 5.58, 16.0]
["2026-09-01T18:42:59.556864+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:42:59.556864+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:42:59.556932+00:00", "trade", 5.575, 50.0]
["2026-09-01T18:42:59.556944+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:42:59.557104+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:42:59.557182+00:00", "trade", 5.575, 50.0]
["2026-09-01T18:42:59.557385+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:42:59.557774+00:00", "trade", 5.575, 364.0]
["2026-09-01T18:42:59.559323+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:42:59.559560+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:42:59.562315+00:00", "trade", 5.58, 13.0]
["2026-09-01T18:42:59.567845+00:00", "trade", 5.575, 170.0]
["2026-09-01T18:42:59.587656+00:00", "trade", 5.575, 300.0]
["2026-09-01T18:42:59.607840+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:00.008198+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:00.101811+00:00", "trade", 5.58, 347.0]
["2026-09-01T18:43:00.519328+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:00.556419+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:00.676068+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:01.481315+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:01.717023+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:43:01.989134+00:00", "trade", 5.58, 22.0]
["2026-09-01T18:43:01.990212+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:02.113240+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:02.145291+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:02.145321+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:02.146389+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:02.146404+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:02.147120+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:02.407406+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:43:02.827721+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:03.301064+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:03.841820+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:03.859983+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:03.902845+00:00", "trade", 5.575, 200.0]
["2026-09-01T18:43:03.903877+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:03.943913+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:03.944845+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:04.002376+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:43:04.641872+00:00", "trade", 5.583, 1.0]
["2026-09-01T18:43:04.643280+00:00", "trade", 5.575, 336.0]
["2026-09-01T18:43:04.643280+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:43:04.643679+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:04.644997+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:05.149351+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:43:05.595078+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:05.595111+00:00", "trade", 5.58, 1100.0]
["2026-09-01T18:43:05.595115+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:43:05.595118+00:00", "trade", 5.58, 19.0]
["2026-09-01T18:43:05.595121+00:00", "trade", 5.58, 188.0]
["2026-09-01T18:43:05.595121+00:00", "trade", 5.58, 225.0]
["2026-09-01T18:43:05.595127+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:05.595130+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:05.595130+00:00", "trade", 5.58, 29.0]
["2026-09-01T18:43:05.595132+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:43:05.595132+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:05.595205+00:00", "trade", 5.58, 30.0]
["2026-09-01T18:43:05.595205+00:00", "trade", 5.58, 105.0]
["2026-09-01T18:43:05.595217+00:00", "trade", 5.58, 95.0]
["2026-09-01T18:43:05.595262+00:00", "trade", 5.58, 33.0]
["2026-09-01T18:43:05.595262+00:00", "trade", 5.58, 1400.0]
["2026-09-01T18:43:05.595266+00:00", "trade", 5.58, 2400.0]
["2026-09-01T18:43:05.595272+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:05.595272+00:00", "trade", 5.58, 168.0]
["2026-09-01T18:43:05.595272+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:43:05.595278+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:43:05.595278+00:00", "trade", 5.58, 38.0]
["2026-09-01T18:43:05.595278+00:00", "trade", 5.58, 900.0]
["2026-09-01T18:43:05.595284+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:05.595284+00:00", "trade", 5.58, 134.0]
["2026-09-01T18:43:05.595284+00:00", "trade", 5.58, 294.0]
["2026-09-01T18:43:05.595289+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:43:05.595289+00:00", "trade", 5.58, 3000.0]
["2026-09-01T18:43:05.595289+00:00", "trade", 5.58, 31.0]
["2026-09-01T18:43:05.595293+00:00", "trade", 5.58, 700.0]
["2026-09-01T18:43:05.595293+00:00", "trade", 5.58, 1000.0]
["2026-09-01T18:43:05.595293+00:00", "trade", 5.58, 10.0]
["2026-09-01T18:43:05.595298+00:00", "trade", 5.58, 2000.0]
["2026-09-01T18:43:05.595298+00:00", "trade", 5.58, 900.0]
["2026-09-01T18:43:05.595298+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:43:05.595298+00:00", "trade", 5.58, 286.0]
["2026-09-01T18:43:05.595304+00:00", "trade", 5.58, 30.0]
["2026-09-01T18:43:05.595304+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:05.595304+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:43:05.595304+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:05.595314+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:05.595324+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:05.595329+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:05.595464+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:05.595464+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:05.595495+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:05.595510+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595514+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595535+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595540+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595630+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595630+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595650+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595655+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595659+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:05.595710+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595710+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595722+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:05.595745+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595775+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595826+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595830+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595880+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595920+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595926+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595951+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.595956+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.596032+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:05.596041+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.596046+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.596106+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.596146+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.596186+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.596221+00:00", "trade", 5.58, 135.0]
["2026-09-01T18:43:05.596266+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.596347+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.596347+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.596387+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.596457+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.596467+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.596489+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:43:05.596632+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.596828+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.597855+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.598707+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.600186+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.600226+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.600506+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.600667+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.600947+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.601017+00:00", "trade", 5.58, 85.0]
["2026-09-01T18:43:05.604325+00:00", "trade", 5.58, 12.0]
["2026-09-01T18:43:05.604787+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.604791+00:00", "trade", 5.58, 288.0]
["2026-09-01T18:43:05.604825+00:00", "trade", 5.58, 512.0]
["2026-09-01T18:43:05.604825+00:00", "trade", 5.58, 1700.0]
["2026-09-01T18:43:05.604828+00:00", "trade", 5.58, 776.0]
["2026-09-01T18:43:05.604867+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:05.604872+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.604912+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.604952+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.605228+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.605308+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.605387+00:00", "trade", 5.58, 1912.0]
["2026-09-01T18:43:05.605428+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.605709+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.605859+00:00", "trade", 5.585, 1100.0]
["2026-09-01T18:43:05.605869+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.605869+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.606031+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:43:05.606070+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.606091+00:00", "trade", 5.5798, 51.0]
["2026-09-01T18:43:05.606110+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.606110+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.606154+00:00", "trade", 5.5798, 51.0]
["2026-09-01T18:43:05.606390+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.606551+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.612953+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:05.615957+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:43:05.655086+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:05.896767+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:06.176899+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:07.100558+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:07.770773+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:07.851916+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:07.992858+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:43:09.175994+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:43:09.588620+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:09.588635+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:09.589513+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:09.590505+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:09.998717+00:00", "trade", 5.58, 9.0]
["2026-09-01T18:43:09.999338+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:09.999378+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:10.022470+00:00", "trade", 5.59, 15.0]
["2026-09-01T18:43:10.052891+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:10.392949+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:43:10.394349+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:10.518349+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:11.052807+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:43:11.054205+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:11.225367+00:00", "trade", 5.585, 347.0]
["2026-09-01T18:43:11.226740+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:11.427682+00:00", "trade", 5.59, 44.0]
["2026-09-01T18:43:13.011602+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:43:13.013318+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:13.014590+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:43:13.014596+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:13.804060+00:00", "trade", 5.5837, 100.0]
["2026-09-01T18:43:15.095385+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:15.147519+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:15.301252+00:00", "trade", 5.5805, 10.0]
["2026-09-01T18:43:17.151545+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:17.196580+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:43:17.572730+00:00", "trade", 5.5806, 3.0]
["2026-09-01T18:43:18.238317+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:43:18.276548+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:18.590014+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:19.273555+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:43:19.574229+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:43:19.577410+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:20.111539+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:43:20.267919+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:20.307429+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:43:20.325709+00:00", "trade", 5.585, 225.0]
["2026-09-01T18:43:20.443091+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:21.148537+00:00", "trade", 5.585, 188.0]
["2026-09-01T18:43:21.892508+00:00", "trade", 5.585, 286.0]
["2026-09-01T18:43:23.102712+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:23.105038+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:23.106075+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:23.357434+00:00", "trade", 5.59, 15.0]
["2026-09-01T18:43:23.687364+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:43:23.738792+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:23.739804+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:23.739844+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:24.656361+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:24.703277+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:25.020897+00:00", "trade", 5.5836, 100.0]
["2026-09-01T18:43:26.228903+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:43:26.263066+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:26.283630+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:26.314102+00:00", "trade", 5.5812, 1000.0]
["2026-09-01T18:43:26.519256+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:26.700688+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:27.179442+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:28.812149+00:00", "trade", 5.5817, 700.0]
["2026-09-01T18:43:28.832360+00:00", "trade", 5.584, 1.0]
["2026-09-01T18:43:28.867716+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:29.014801+00:00", "trade", 5.59, 44.0]
["2026-09-01T18:43:29.014844+00:00", "trade", 5.585, 44.0]
["2026-09-01T18:43:29.091444+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:30.008171+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:30.373005+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:32.205926+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:43:32.484346+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:32.614155+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:34.054057+00:00", "trade", 5.5813, 1.0]
["2026-09-01T18:43:34.444476+00:00", "trade", 5.585, 4.0]
["2026-09-01T18:43:35.607709+00:00", "trade", 5.5825, 15.0]
["2026-09-01T18:43:35.607769+00:00", "trade", 5.5825, 15.0]
["2026-09-01T18:43:35.990090+00:00", "trade", 5.5862, 1.0]
["2026-09-01T18:43:37.443233+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:43:37.443913+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:37.443918+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:37.463905+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:37.537290+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:37.674156+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:37.675975+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:37.798893+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:37.814560+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:38.303419+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:38.329306+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:38.329787+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:38.363838+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:38.519328+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:39.038495+00:00", "trade", 5.585, 37.0]
["2026-09-01T18:43:39.046558+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:39.047080+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:43:39.053603+00:00", "trade", 5.585, 221.0]
["2026-09-01T18:43:39.461295+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:39.461782+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:39.784034+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:40.232346+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:43:40.528987+00:00", "trade", 5.585, 90.0]
["2026-09-01T18:43:40.980184+00:00", "trade", 5.585, 44.0]
["2026-09-01T18:43:41.540069+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:41.720926+00:00", "trade", 5.5824, 16.0]
["2026-09-01T18:43:42.071010+00:00", "trade", 5.584, 10.0]
["2026-09-01T18:43:42.174394+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:42.174835+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:42.228206+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:43:42.319420+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:42.675142+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:43:42.937205+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:43.177282+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:43.822613+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:44.169571+00:00", "trade", 5.58, 600.0]
["2026-09-01T18:43:44.169574+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:43:44.169574+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:43:44.169577+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:43:44.169595+00:00", "trade", 5.58, 400.0]
["2026-09-01T18:43:44.169598+00:00", "trade", 5.58, 19.0]
["2026-09-01T18:43:44.169605+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:43:44.169609+00:00", "trade", 5.58, 1000.0]
["2026-09-01T18:43:44.169613+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:44.169613+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:44.169613+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:44.169617+00:00", "trade", 5.58, 82.0]
["2026-09-01T18:43:44.169617+00:00", "trade", 5.58, 1300.0]
["2026-09-01T18:43:44.169619+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:43:44.169619+00:00", "trade", 5.58, 5500.0]
["2026-09-01T18:43:44.169622+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:43:44.169622+00:00", "trade", 5.58, 13.0]
["2026-09-01T18:43:44.169626+00:00", "trade", 5.58, 600.0]
["2026-09-01T18:43:44.169626+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:43:44.169628+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:43:44.169628+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:43:44.169631+00:00", "trade", 5.58, 800.0]
["2026-09-01T18:43:44.169769+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:44.169773+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:43:44.169833+00:00", "trade", 5.58, 1400.0]
["2026-09-01T18:43:44.169836+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:43:44.169836+00:00", "trade", 5.58, 168.0]
["2026-09-01T18:43:44.169839+00:00", "trade", 5.58, 2400.0]
["2026-09-01T18:43:44.169920+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:44.169930+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:44.169930+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:44.169965+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:44.169970+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:44.169990+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.169990+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:44.169995+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170000+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170000+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170065+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170091+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170103+00:00", "trade", 5.58, 4.0]
["2026-09-01T18:43:44.170140+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170166+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170169+00:00", "trade", 5.58, 11.0]
["2026-09-01T18:43:44.170170+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170172+00:00", "trade", 5.58, 21.0]
["2026-09-01T18:43:44.170194+00:00", "trade", 5.58, 79.0]
["2026-09-01T18:43:44.170195+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170201+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170206+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170206+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170206+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170211+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170211+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170211+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170211+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170216+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170216+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170216+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170221+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170221+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170226+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170231+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170236+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170244+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:44.170246+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170254+00:00", "trade", 5.58, 11.0]
["2026-09-01T18:43:44.170276+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170316+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170326+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170366+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170366+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170376+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170516+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170556+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170611+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170842+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170882+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170894+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:43:44.170912+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170962+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170967+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.170978+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:43:44.170992+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.171002+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.171013+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.171042+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.171042+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.171078+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.171163+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.171204+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:43:44.171283+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.171348+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.171363+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.171388+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.171388+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.171459+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.171564+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.172365+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:43:44.173056+00:00", "trade", 5.58, 7.0]
["2026-09-01T18:43:44.173348+00:00", "trade", 5.58, 4.0]
["2026-09-01T18:43:44.173363+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.173525+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:43:44.174205+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.180916+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.181139+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:43:44.188769+00:00", "trade", 5.58, 11.0]
["2026-09-01T18:43:44.199094+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.232544+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.270319+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.270840+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.271146+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:44.650380+00:00", "trade", 5.575, 13.0]
["2026-09-01T18:43:45.074353+00:00", "trade", 5.58, 248.0]
["2026-09-01T18:43:45.075461+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:45.075741+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:45.076167+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:45.170532+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:45.171369+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:43:45.394985+00:00", "trade", 5.5799, 4000.0]
["2026-09-01T18:43:45.395599+00:00", "trade", 5.58, 400.0]
["2026-09-01T18:43:45.395671+00:00", "trade", 5.58, 16.0]
["2026-09-01T18:43:45.395686+00:00", "trade", 5.58, 800.0]
["2026-09-01T18:43:45.395755+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:45.395797+00:00", "trade", 5.58, 2400.0]
["2026-09-01T18:43:45.395803+00:00", "trade", 5.58, 1300.0]
["2026-09-01T18:43:45.395803+00:00", "trade", 5.58, 20.0]
["2026-09-01T18:43:45.395806+00:00", "trade", 5.58, 1500.0]
["2026-09-01T18:43:45.395860+00:00", "trade", 5.58, 1400.0]
["2026-09-01T18:43:45.395864+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:43:45.395866+00:00", "trade", 5.58, 2400.0]
["2026-09-01T18:43:45.395866+00:00", "trade", 5.58, 294.0]
["2026-09-01T18:43:45.395869+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:45.395950+00:00", "trade", 5.58, 800.0]
["2026-09-01T18:43:45.395989+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:45.395999+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:45.396009+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:45.396019+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:45.396039+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:45.396044+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:45.396064+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:45.396064+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:45.396069+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:45.396139+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:43:45.396150+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396204+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396204+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396229+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396229+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396244+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396279+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396284+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396284+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396290+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396315+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396325+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396330+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396390+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396390+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396540+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396605+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396630+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396675+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396675+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396756+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396801+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396846+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396846+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396886+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396886+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396921+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.396955+00:00", "trade", 5.58, 480.0]
["2026-09-01T18:43:45.397057+00:00", "trade", 5.5799, 52.0]
["2026-09-01T18:43:45.397081+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.397111+00:00", "trade", 5.5799, 52.0]
["2026-09-01T18:43:45.397121+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.397242+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.397322+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.397963+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.398084+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.398124+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.398284+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.398324+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.398725+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.398966+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.398966+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.399402+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.400479+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.400760+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.400925+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.432124+00:00", "trade", 5.58, 75.0]
["2026-09-01T18:43:45.432310+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:45.443502+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:45.676368+00:00", "trade", 5.5808, 15.0]
["2026-09-01T18:43:45.694691+00:00", "trade", 5.58, 255.0]
["2026-09-01T18:43:45.721857+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:43:46.141016+00:00", "trade", 5.585, 1000.0]
["2026-09-01T18:43:46.579824+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:43:46.580814+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:46.580849+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:46.581847+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:46.642267+00:00", "trade", 5.5821, 100.0]
["2026-09-01T18:43:46.643689+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:46.654389+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:46.729599+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:47.467796+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:47.467876+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:47.471621+00:00", "trade", 5.58, 125.0]
["2026-09-01T18:43:47.472237+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:47.472241+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:47.472677+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:47.519173+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:47.519594+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:48.039228+00:00", "trade", 5.5833, 10.0]
["2026-09-01T18:43:48.177732+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:43:48.179350+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:48.180026+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:49.236201+00:00", "trade", 5.5802, 33.0]
["2026-09-01T18:43:50.497391+00:00", "trade", 5.5838, 700.0]
["2026-09-01T18:43:50.998387+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:43:52.120722+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:43:53.106706+00:00", "trade", 5.5817, 200.0]
["2026-09-01T18:43:53.112804+00:00", "trade", 5.5817, 100.0]
["2026-09-01T18:43:53.115691+00:00", "trade", 5.5817, 900.0]
["2026-09-01T18:43:53.118984+00:00", "trade", 5.5817, 300.0]
["2026-09-01T18:43:53.571856+00:00", "trade", 5.585, 6.0]
["2026-09-01T18:43:53.681440+00:00", "trade", 5.5803, 4.0]
["2026-09-01T18:43:54.105131+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:43:54.215269+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:54.216151+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:55.392255+00:00", "trade", 5.5801, 90.0]
["2026-09-01T18:43:56.337594+00:00", "trade", 5.5818, 100.0]
["2026-09-01T18:43:56.340695+00:00", "trade", 5.5818, 100.0]
["2026-09-01T18:43:57.181289+00:00", "trade", 5.585, 4.0]
["2026-09-01T18:43:57.186855+00:00", "trade", 5.5866, 1.0]
["2026-09-01T18:43:58.306222+00:00", "trade", 5.5822, 100.0]
["2026-09-01T18:43:58.308082+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:58.309360+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:58.488910+00:00", "trade", 5.5899, 175.0]
["2026-09-01T18:43:58.764425+00:00", "trade", 5.5897, 355.0]
["2026-09-01T18:43:58.965527+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:43:59.753441+00:00", "trade", 5.5817, 100.0]
["2026-09-01T18:43:59.762880+00:00", "trade", 5.5817, 100.0]
["2026-09-01T18:43:59.766236+00:00", "trade", 5.5818, 100.0]
["2026-09-01T18:44:00.008199+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:01.502203+00:00", "trade", 5.59, 15.0]
["2026-09-01T18:44:01.523698+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:44:01.996887+00:00", "trade", 5.5802, 4000.0]
["2026-09-01T18:44:02.115829+00:00", "trade", 5.585, 123.0]
["2026-09-01T18:44:02.123004+00:00", "trade", 5.59, 8.0]
["2026-09-01T18:44:02.123022+00:00", "trade", 5.585, 8.0]
["2026-09-01T18:44:02.130441+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:44:02.891595+00:00", "trade", 5.5808, 1.0]
["2026-09-01T18:44:03.039551+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:03.125435+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:03.366560+00:00", "trade", 5.5804, 100.0]
["2026-09-01T18:44:03.414561+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:44:03.415536+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:03.508888+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:03.542729+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:05.714579+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:07.275114+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:07.379121+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:44:07.611826+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:07.654227+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:07.660888+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:44:07.661479+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:07.692207+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:07.777620+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:44:07.778638+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:07.827920+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:07.858017+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:08.682526+00:00", "trade", 5.5803, 700.0]
["2026-09-01T18:44:08.684083+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:08.688639+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:09.776470+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:44:10.163485+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:10.278329+00:00", "trade", 5.585, 27.0]
["2026-09-01T18:44:11.215050+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:44:11.361522+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:11.934798+00:00", "trade", 5.5807, 25.0]
["2026-09-01T18:44:12.808317+00:00", "trade", 5.585, 15.0]
["2026-09-01T18:44:13.620584+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:44:13.933732+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:44:13.934758+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:14.242618+00:00", "trade", 5.5863, 17.0]
["2026-09-01T18:44:14.242982+00:00", "trade", 5.5863, 1.0]
["2026-09-01T18:44:14.243217+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:14.309392+00:00", "trade", 5.585, 500.0]
["2026-09-01T18:44:14.503903+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:14.861948+00:00", "trade", 5.59, 25.0]
["2026-09-01T18:44:14.940046+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:15.003507+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:15.398708+00:00", "trade", 5.5813, 33.0]
["2026-09-01T18:44:15.398798+00:00", "trade", 5.5813, 33.0]
["2026-09-01T18:44:15.617584+00:00", "trade", 5.5899, 8.0]
["2026-09-01T18:44:16.353132+00:00", "trade", 5.5863, 100.0]
["2026-09-01T18:44:16.377473+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:16.877353+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:18.175298+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:18.175419+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:18.505404+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:19.043620+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:19.102298+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:44:19.616489+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:19.923325+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:20.128769+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:20.129154+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:20.131455+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:20.620574+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:20.670027+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:21.222649+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:44:22.218769+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:22.476533+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:25.179694+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:44:25.792417+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:44:26.943778+00:00", "trade", 5.5866, 5.0]
["2026-09-01T18:44:27.002647+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:27.063442+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:27.300091+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:27.369077+00:00", "trade", 5.59, 90.0]
["2026-09-01T18:44:28.698794+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:44:29.427234+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:29.660475+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:30.003017+00:00", "trade", 5.585, 50.0]
["2026-09-01T18:44:30.008233+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:32.599260+00:00", "trade", 5.585, 30.0]
["2026-09-01T18:44:33.414131+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:33.544481+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:35.321692+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:44:35.560150+00:00", "trade", 5.585, 22.0]
["2026-09-01T18:44:35.564944+00:00", "trade", 5.5859, 9.0]
["2026-09-01T18:44:35.564989+00:00", "trade", 5.5866, 8.0]
["2026-09-01T18:44:35.664712+00:00", "trade", 5.585, 4.0]
["2026-09-01T18:44:36.048979+00:00", "trade", 5.5813, 31.0]
["2026-09-01T18:44:36.268576+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:36.942160+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:44:37.300634+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:44:38.021880+00:00", "trade", 5.5838, 2000.0]
["2026-09-01T18:44:38.177746+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:38.177951+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:38.178909+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:38.281272+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:39.769265+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:40.397229+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:44:40.788000+00:00", "trade", 5.5818, 14.0]
["2026-09-01T18:44:41.806143+00:00", "trade", 5.5813, 5.0]
["2026-09-01T18:44:43.332026+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:44:44.820910+00:00", "trade", 5.5807, 1.0]
["2026-09-01T18:44:45.400708+00:00", "trade", 5.5844, 6.0]
["2026-09-01T18:44:45.400771+00:00", "trade", 5.5844, 6.0]
["2026-09-01T18:44:47.001376+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:44:48.436140+00:00", "trade", 5.59, 15.0]
["2026-09-01T18:44:48.687756+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:48.688212+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:48.807651+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:48.814020+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:44:48.859029+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:48.919889+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:49.258198+00:00", "trade", 5.5829, 33.0]
["2026-09-01T18:44:49.261386+00:00", "trade", 5.5818, 300.0]
["2026-09-01T18:44:49.280507+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:49.280512+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:49.280577+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:49.281169+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:49.281605+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:49.426214+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:49.539514+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:49.632310+00:00", "trade", 5.585, 90.0]
["2026-09-01T18:44:49.632316+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:44:49.632349+00:00", "trade", 5.585, 10.0]
["2026-09-01T18:44:49.632358+00:00", "trade", 5.58, 10.0]
["2026-09-01T18:44:49.632956+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:49.849311+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:49.849747+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:50.409823+00:00", "trade", 5.5814, 98.0]
["2026-09-01T18:44:50.410853+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:50.461669+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:50.647291+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:50.647291+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:50.681453+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:50.731311+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:50.757965+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:50.847566+00:00", "trade", 5.5814, 1.0]
["2026-09-01T18:44:51.057258+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:44:51.431508+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:51.431944+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:51.492127+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:51.697471+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:52.125154+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:44:52.929594+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:53.123726+00:00", "trade", 5.5829, 100.0]
["2026-09-01T18:44:53.600892+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:54.019414+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:54.023423+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:54.305259+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:54.872765+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:55.070972+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:55.309841+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:56.656332+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:44:56.690866+00:00", "trade", 5.58, 10.0]
["2026-09-01T18:44:57.972680+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:44:58.550039+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:44:58.550220+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:00.008266+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:00.018320+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:00.053474+00:00", "trade", 5.58, 3.0]
["2026-09-01T18:45:00.053522+00:00", "trade", 5.58, 8.0]
["2026-09-01T18:45:00.053573+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:45:00.053625+00:00", "trade", 5.58, 385.0]
["2026-09-01T18:45:00.054150+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:00.074879+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:45:00.246047+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:00.872854+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:00.875854+00:00", "trade", 5.58, 11.0]
["2026-09-01T18:45:00.875911+00:00", "trade", 5.58, 70.0]
["2026-09-01T18:45:00.875971+00:00", "trade", 5.58, 71.0]
["2026-09-01T18:45:00.875972+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:00.876500+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:45:00.878733+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:00.879204+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:00.879239+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:01.192014+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:01.192066+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:45:01.192084+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:01.192676+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:01.241672+00:00", "trade", 5.5823, 3.0]
["2026-09-01T18:45:01.241782+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:01.243592+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:01.245350+00:00", "trade", 5.5823, 2.0]
["2026-09-01T18:45:02.368525+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:02.368700+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:02.371607+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:02.482089+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:45:02.708910+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:02.709551+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:02.709612+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:02.710012+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:02.712549+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:02.721822+00:00", "trade", 5.5812, 33.0]
["2026-09-01T18:45:02.723896+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:02.815188+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:03.042319+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:03.042760+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:03.045281+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:03.136909+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:03.197012+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:03.197809+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:03.205251+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:03.344728+00:00", "trade", 5.585, 200.0]
["2026-09-01T18:45:03.562805+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:45:04.669207+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:04.833758+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:04.978503+00:00", "trade", 5.5813, 100.0]
["2026-09-01T18:45:04.986842+00:00", "trade", 5.5812, 100.0]
["2026-09-01T18:45:05.015792+00:00", "trade", 5.5809, 100.0]
["2026-09-01T18:45:05.183456+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:05.558680+00:00", "trade", 5.5812, 100.0]
["2026-09-01T18:45:05.853090+00:00", "trade", 5.5801, 90.0]
["2026-09-01T18:45:05.875278+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:06.096710+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:06.904862+00:00", "trade", 5.585, 205.0]
["2026-09-01T18:45:07.033380+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:07.081509+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:07.081609+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:07.289444+00:00", "trade", 5.585, 17.0]
["2026-09-01T18:45:07.290823+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:07.421975+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:08.122613+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:08.170041+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:08.172827+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:08.373564+00:00", "trade", 5.5801, 90.0]
["2026-09-01T18:45:09.139638+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:45:09.474521+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:09.474521+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:10.056877+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:10.083330+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:10.194483+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:45:10.344592+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:10.345234+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:10.345314+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:10.347855+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:10.762191+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:10.764827+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:11.288896+00:00", "trade", 5.585, 45.0]
["2026-09-01T18:45:11.591230+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:11.591230+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:11.651253+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:12.605872+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:45:13.365634+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:14.098806+00:00", "trade", 5.585, 20.0]
["2026-09-01T18:45:14.112176+00:00", "trade", 5.585, 42.0]
["2026-09-01T18:45:14.228758+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:45:14.228794+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:14.229235+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:14.229265+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:14.383888+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:14.598049+00:00", "trade", 5.585, 9500.0]
["2026-09-01T18:45:14.634640+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:14.634658+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:45:14.634658+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:45:14.739635+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:14.901896+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:14.902332+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:15.177258+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:45:15.177788+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:15.177823+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:15.177903+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:15.177903+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:15.178144+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:15.250907+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:15.251002+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:15.402708+00:00", "trade", 5.5844, 24.0]
["2026-09-01T18:45:15.402771+00:00", "trade", 5.5844, 24.0]
["2026-09-01T18:45:15.498321+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:15.522759+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:15.534658+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:15.535119+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:15.539759+00:00", "trade", 5.585, 200.0]
["2026-09-01T18:45:15.540326+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:15.540702+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:15.655432+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:45:15.656027+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:15.669619+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:15.908783+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:15.972866+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:16.085023+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:16.133964+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:16.262346+00:00", "trade", 5.58, 140.0]
["2026-09-01T18:45:16.457600+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:16.458061+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.046757+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.046757+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.047670+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.047675+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.068439+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.068659+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.069236+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.069717+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.069722+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.149503+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:45:17.159666+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.175915+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.175955+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.176396+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.176401+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.177073+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.177634+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.181593+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:17.889944+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:45:18.640046+00:00", "trade", 5.585, 10.0]
["2026-09-01T18:45:18.954213+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:18.954253+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:19.712125+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:45:19.722983+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:20.070481+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:21.081182+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:21.244170+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:21.247152+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:21.247152+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:21.311705+00:00", "trade", 5.59, 50.0]
["2026-09-01T18:45:21.920976+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:21.921442+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:21.923176+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:21.966304+00:00", "trade", 5.58, 12.0]
["2026-09-01T18:45:21.966358+00:00", "trade", 5.5801, 11.0]
["2026-09-01T18:45:21.966671+00:00", "trade", 5.5801, 12.0]
["2026-09-01T18:45:21.969723+00:00", "trade", 5.58, 11.0]
["2026-09-01T18:45:21.971344+00:00", "trade", 5.5801, 67.0]
["2026-09-01T18:45:21.971374+00:00", "trade", 5.58, 6.0]
["2026-09-01T18:45:21.971401+00:00", "trade", 5.58, 16.0]
["2026-09-01T18:45:21.971404+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:45:21.971407+00:00", "trade", 5.58, 83.0]
["2026-09-01T18:45:21.971453+00:00", "trade", 5.58, 67.0]
["2026-09-01T18:45:21.971455+00:00", "trade", 5.58, 1995.0]
["2026-09-01T18:45:21.971467+00:00", "trade", 5.58, 405.0]
["2026-09-01T18:45:21.971471+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:21.971473+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:45:21.971476+00:00", "trade", 5.58, 64.0]
["2026-09-01T18:45:21.971476+00:00", "trade", 5.58, 10.0]
["2026-09-01T18:45:21.971476+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:45:21.971552+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:45:21.971552+00:00", "trade", 5.58, 95.0]
["2026-09-01T18:45:21.971554+00:00", "trade", 5.58, 17.0]
["2026-09-01T18:45:21.971560+00:00", "trade", 5.58, 21.0]
["2026-09-01T18:45:21.971563+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:45:21.971566+00:00", "trade", 5.58, 3.0]
["2026-09-01T18:45:21.971582+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:45:21.971584+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:45:21.971592+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:45:21.971638+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:45:21.971687+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:45:21.971717+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:45:21.971726+00:00", "trade", 5.58, 9.0]
["2026-09-01T18:45:21.971727+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:45:21.971732+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:45:21.971742+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:45:21.971742+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:45:21.971752+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:45:21.971767+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:45:21.971777+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:45:21.971782+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:45:21.971787+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:45:21.971797+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:45:21.971862+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:45:21.971909+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:45:21.971947+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:45:21.971952+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.971977+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.972058+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.972068+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.972068+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.972073+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.972075+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:45:21.972183+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.972193+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.972213+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.972228+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.972238+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.972524+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.972574+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.972574+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.972679+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.972734+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.972990+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.973070+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.973105+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.975199+00:00", "trade", 5.58, 500.0]
["2026-09-01T18:45:21.977636+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:21.981730+00:00", "trade", 5.575, 24.0]
["2026-09-01T18:45:21.992917+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:22.073584+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:22.073584+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:22.075464+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:22.171427+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:22.273009+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:22.475503+00:00", "trade", 5.5799, 50.0]
["2026-09-01T18:45:22.650483+00:00", "trade", 5.575, 56.0]
["2026-09-01T18:45:23.594840+00:00", "trade", 5.5769, 50.0]
["2026-09-01T18:45:23.720166+00:00", "trade", 5.5786, 4283.0]
["2026-09-01T18:45:23.721895+00:00", "trade", 5.58, 9500.0]
["2026-09-01T18:45:24.018524+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:24.061487+00:00", "trade", 5.5812, 5.0]
["2026-09-01T18:45:24.169517+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:45:24.171574+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:45:24.174848+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:45:24.177612+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:45:24.342260+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:24.498768+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:24.734676+00:00", "trade", 5.575, 22.0]
["2026-09-01T18:45:25.500924+00:00", "trade", 5.575, 90.0]
["2026-09-01T18:45:26.111256+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:26.869481+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:28.736456+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:28.737503+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:28.737669+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:28.738140+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:29.029153+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:29.371292+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:29.443980+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:29.699829+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:30.008294+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:30.280036+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:30.431197+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:45:31.272398+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:31.272889+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:31.549879+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:45:32.281871+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:32.688774+00:00", "trade", 5.575, 52.0]
["2026-09-01T18:45:33.379202+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:45:33.380820+00:00", "trade", 5.575, 50.0]
["2026-09-01T18:45:34.243309+00:00", "trade", 5.58, 6.0]
["2026-09-01T18:45:34.243927+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:34.244980+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:34.246087+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:34.446656+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:45:34.997616+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:34.998699+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:35.003726+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:35.018615+00:00", "trade", 5.575, 57.0]
["2026-09-01T18:45:35.023553+00:00", "trade", 5.575, 51.0]
["2026-09-01T18:45:35.647553+00:00", "trade", 5.5811, 11.0]
["2026-09-01T18:45:38.652878+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:45:42.041715+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:42.057523+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:42.388496+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.056002+00:00", "trade", 5.57, 6.0]
["2026-09-01T18:45:43.056005+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.056927+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.057002+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.084608+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.084615+00:00", "trade", 5.57, 87.0]
["2026-09-01T18:45:43.084628+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.085079+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.085235+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.085235+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.085240+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.085295+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.085335+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.086894+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.087415+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.088858+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.452709+00:00", "trade", 5.5714, 60.0]
["2026-09-01T18:45:43.511824+00:00", "trade", 5.57, 246.0]
["2026-09-01T18:45:43.511827+00:00", "trade", 5.57, 200.0]
["2026-09-01T18:45:43.512705+00:00", "trade", 5.57, 1.0]
["2026-09-01T18:45:43.512733+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.512737+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.512777+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.512777+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.512823+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.513264+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.513374+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.513875+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:43.514055+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:44.005515+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:45:44.253556+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:44.512537+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:44.513039+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:44.786126+00:00", "trade", 5.5816, 100.0]
["2026-09-01T18:45:45.179778+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:45:45.194822+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:45.404707+00:00", "trade", 5.5792, 40.0]
["2026-09-01T18:45:45.404767+00:00", "trade", 5.5792, 40.0]
["2026-09-01T18:45:45.647698+00:00", "trade", 5.5816, 100.0]
["2026-09-01T18:45:45.664956+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:45:45.664983+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:45:46.110118+00:00", "trade", 5.573, 14.0]
["2026-09-01T18:45:46.657412+00:00", "trade", 5.58, 7.0]
["2026-09-01T18:45:48.023711+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:45:48.462871+00:00", "trade", 5.5701, 99.0]
["2026-09-01T18:45:48.527621+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:48.901970+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:45:49.283374+00:00", "trade", 5.5811, 34.0]
["2026-09-01T18:45:49.626497+00:00", "trade", 5.571, 425.0]
["2026-09-01T18:45:49.627459+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:49.627464+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:45:49.628448+00:00", "trade", 5.57, 11.0]
["2026-09-01T18:45:49.628999+00:00", "trade", 5.57, 13.0]
["2026-09-01T18:45:49.629062+00:00", "trade", 5.57, 70.0]
["2026-09-01T18:45:49.629125+00:00", "trade", 5.57, 71.0]
["2026-09-01T18:45:49.629312+00:00", "trade", 5.57, 1000.0]
["2026-09-01T18:45:49.629316+00:00", "trade", 5.57, 35.0]
["2026-09-01T18:45:49.629321+00:00", "trade", 5.57, 5.0]
["2026-09-01T18:45:49.629321+00:00", "trade", 5.57, 7.0]
["2026-09-01T18:45:49.629321+00:00", "trade", 5.57, 1.0]
["2026-09-01T18:45:49.629323+00:00", "trade", 5.57, 8.0]
["2026-09-01T18:45:49.629328+00:00", "trade", 5.57, 90.0]
["2026-09-01T18:45:49.629328+00:00", "trade", 5.57, 150.0]
["2026-09-01T18:45:49.629328+00:00", "trade", 5.57, 1.0]
["2026-09-01T18:45:49.629330+00:00", "trade", 5.57, 20.0]
["2026-09-01T18:45:49.629330+00:00", "trade", 5.57, 5.0]
["2026-09-01T18:45:49.629333+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:45:49.629336+00:00", "trade", 5.57, 1.0]
["2026-09-01T18:45:49.629336+00:00", "trade", 5.57, 105.0]
["2026-09-01T18:45:49.629342+00:00", "trade", 5.57, 1.0]
["2026-09-01T18:45:49.629342+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:45:49.629438+00:00", "trade", 5.57, 6.0]
["2026-09-01T18:45:49.629438+00:00", "trade", 5.57, 6.0]
["2026-09-01T18:45:49.629484+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:45:49.629486+00:00", "trade", 5.57, 18.0]
["2026-09-01T18:45:49.629489+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:45:49.629489+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:45:49.629514+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:45:49.629514+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:45:49.629529+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:45:49.629537+00:00", "trade", 5.57, 5.0]
["2026-09-01T18:45:49.629537+00:00", "trade", 5.57, 6.0]
["2026-09-01T18:45:49.629550+00:00", "trade", 5.57, 2.0]
["2026-09-01T18:45:49.629552+00:00", "trade", 5.57, 5.0]
["2026-09-01T18:45:49.629555+00:00", "trade", 5.57, 90.0]
["2026-09-01T18:45:49.629558+00:00", "trade", 5.57, 108.0]
["2026-09-01T18:45:49.629562+00:00", "trade", 5.57, 150.0]
["2026-09-01T18:45:49.629562+00:00", "trade", 5.57, 180.0]
["2026-09-01T18:45:49.629564+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:45:49.629569+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:45:49.629579+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:45:49.629589+00:00", "trade", 5.57, 5.0]
["2026-09-01T18:45:49.629594+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:45:49.629735+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:45:49.629820+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.629823+00:00", "trade", 5.57, 2700.0]
["2026-09-01T18:45:49.629853+00:00", "trade", 5.565, 100.0]
["2026-09-01T18:45:49.629853+00:00", "trade", 5.565, 100.0]
["2026-09-01T18:45:49.629853+00:00", "trade", 5.565, 100.0]
["2026-09-01T18:45:49.629915+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.629950+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.630025+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.630025+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.630030+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.630206+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.630336+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.630492+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.630541+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.630617+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.630702+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.630727+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.630732+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.630742+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.630817+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.631486+00:00", "trade", 5.57, 11.0]
["2026-09-01T18:45:49.634078+00:00", "trade", 5.565, 1.0]
["2026-09-01T18:45:49.635177+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.635329+00:00", "trade", 5.57, 13.0]
["2026-09-01T18:45:49.637398+00:00", "trade", 5.56, 4376.0]
["2026-09-01T18:45:49.648670+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.681638+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.729898+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.830227+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.840080+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.841168+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.841649+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.916525+00:00", "trade", 5.57, 262.0]
["2026-09-01T18:45:49.917515+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.917835+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.917865+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.917901+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.917956+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.918312+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.930821+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:49.940720+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:50.042893+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:50.043344+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:50.126395+00:00", "trade", 5.57, 222.0]
["2026-09-01T18:45:50.356668+00:00", "trade", 5.565, 7800.0]
["2026-09-01T18:45:50.357447+00:00", "trade", 5.565, 1700.0]
["2026-09-01T18:45:50.629440+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:50.629445+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:50.629505+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:50.633855+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:50.659992+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:50.972496+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:51.124483+00:00", "trade", 5.565, 50.0]
["2026-09-01T18:45:51.188565+00:00", "trade", 5.565, 100.0]
["2026-09-01T18:45:51.314435+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:51.401212+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:51.436135+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:51.474752+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:51.643554+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:51.643865+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:51.643980+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:51.643985+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:51.644205+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:51.644511+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:51.645002+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:53.474593+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:53.475269+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:53.475310+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:53.475315+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:53.773449+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:53.773454+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:53.774647+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:53.775810+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:54.233711+00:00", "trade", 5.5668, 50.0]
["2026-09-01T18:45:54.330364+00:00", "trade", 5.5792, 54.0]
["2026-09-01T18:45:55.734267+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:56.521596+00:00", "trade", 5.5668, 50.0]
["2026-09-01T18:45:56.625554+00:00", "trade", 5.565, 30.0]
["2026-09-01T18:45:57.301115+00:00", "trade", 5.565, 5.0]
["2026-09-01T18:45:57.664813+00:00", "trade", 5.5699, 50.0]
["2026-09-01T18:45:58.744001+00:00", "trade", 5.565, 300.0]
["2026-09-01T18:45:58.744037+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:58.744378+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:58.744984+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:58.856179+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:58.922395+00:00", "trade", 5.57, 90.0]
["2026-09-01T18:45:58.922410+00:00", "trade", 5.565, 90.0]
["2026-09-01T18:45:58.922434+00:00", "trade", 5.57, 172.0]
["2026-09-01T18:45:58.922452+00:00", "trade", 5.565, 172.0]
["2026-09-01T18:45:59.017949+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:45:59.241484+00:00", "trade", 5.5805, 100.0]
["2026-09-01T18:46:00.008322+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:01.733336+00:00", "trade", 5.57, 5.0]
["2026-09-01T18:46:01.813631+00:00", "trade", 5.5667, 50.0]
["2026-09-01T18:46:03.021378+00:00", "trade", 5.5801, 3.0]
["2026-09-01T18:46:03.078986+00:00", "trade", 5.5633, 1.0]
["2026-09-01T18:46:03.235514+00:00", "trade", 5.57, 90.0]
["2026-09-01T18:46:03.428303+00:00", "trade", 5.5747, 100.0]
["2026-09-01T18:46:03.870917+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:04.024500+00:00", "trade", 5.5699, 50.0]
["2026-09-01T18:46:05.974555+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:06.166959+00:00", "trade", 5.5668, 50.0]
["2026-09-01T18:46:07.693492+00:00", "trade", 5.565, 7.0]
["2026-09-01T18:46:08.532291+00:00", "trade", 5.5668, 50.0]
["2026-09-01T18:46:09.093737+00:00", "trade", 5.57, 1.0]
["2026-09-01T18:46:10.522307+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:10.523785+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:10.678328+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:10.679977+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:10.696348+00:00", "trade", 5.5699, 50.0]
["2026-09-01T18:46:11.012604+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:11.012689+00:00", "trade", 5.565, 189.0]
["2026-09-01T18:46:11.012740+00:00", "trade", 5.565, 11.0]
["2026-09-01T18:46:11.190297+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:11.518719+00:00", "trade", 5.565, 222.0]
["2026-09-01T18:46:11.657809+00:00", "trade", 5.57, 116.0]
["2026-09-01T18:46:11.670490+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:11.896604+00:00", "trade", 5.57, 39.0]
["2026-09-01T18:46:12.240939+00:00", "trade", 5.5745, 7.0]
["2026-09-01T18:46:12.565420+00:00", "trade", 5.5668, 50.0]
["2026-09-01T18:46:12.966786+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:13.282783+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:13.282853+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:13.294753+00:00", "trade", 5.57, 5.0]
["2026-09-01T18:46:13.294762+00:00", "trade", 5.565, 5.0]
["2026-09-01T18:46:13.294801+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:46:13.294849+00:00", "trade", 5.565, 100.0]
["2026-09-01T18:46:13.295044+00:00", "trade", 5.565, 9395.0]
["2026-09-01T18:46:13.295749+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:13.295794+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:13.296295+00:00", "trade", 5.5654, 64.0]
["2026-09-01T18:46:13.296361+00:00", "trade", 5.5654, 64.0]
["2026-09-01T18:46:13.383613+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:13.426315+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:13.431317+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:13.439075+00:00", "trade", 5.565, 14.0]
["2026-09-01T18:46:14.086246+00:00", "trade", 5.565, 200.0]
["2026-09-01T18:46:14.086757+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:14.201510+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:14.201676+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:14.237872+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:14.237992+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:14.241601+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:14.262291+00:00", "trade", 5.565, 116.0]
["2026-09-01T18:46:14.304502+00:00", "trade", 5.565, 39.0]
["2026-09-01T18:46:14.304571+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:14.331129+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:14.372903+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:14.372983+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:14.514831+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:15.156656+00:00", "trade", 5.565, 250.0]
["2026-09-01T18:46:15.198263+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:15.199767+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:15.220100+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:15.460800+00:00", "trade", 5.565, 9798.0]
["2026-09-01T18:46:15.785862+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:16.003192+00:00", "trade", 5.565, 50.0]
["2026-09-01T18:46:17.135135+00:00", "trade", 5.565, 200.0]
["2026-09-01T18:46:18.358000+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:18.609954+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:46:19.674449+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:19.917498+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:20.144909+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:20.216896+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:20.279179+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:20.308611+00:00", "trade", 5.56, 50.0]
["2026-09-01T18:46:20.338660+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:20.338741+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:20.534503+00:00", "trade", 5.5671, 100.0]
["2026-09-01T18:46:20.650869+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:20.828636+00:00", "trade", 5.5671, 100.0]
["2026-09-01T18:46:21.324351+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:46:21.324432+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:21.433913+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:21.929136+00:00", "trade", 5.57, 25.0]
["2026-09-01T18:46:22.653266+00:00", "trade", 5.56, 50.0]
["2026-09-01T18:46:22.654093+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:22.657205+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:22.657952+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:22.829693+00:00", "trade", 5.565, 30.0]
["2026-09-01T18:46:23.414367+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:23.427078+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:23.594972+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:23.716221+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:23.757770+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:23.842086+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:24.037154+00:00", "trade", 5.5688, 4000.0]
["2026-09-01T18:46:24.058747+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:24.182105+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:24.182160+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:24.226105+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:24.316648+00:00", "trade", 5.5695, 172.0]
["2026-09-01T18:46:24.316721+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:24.478155+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:24.514527+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:24.514587+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:24.701258+00:00", "trade", 5.579, 100.0]
["2026-09-01T18:46:24.731892+00:00", "trade", 5.565, 1.0]
["2026-09-01T18:46:24.932824+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:46:24.932898+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:25.137695+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:25.137741+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:25.215455+00:00", "trade", 5.565, 3.0]
["2026-09-01T18:46:25.721535+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:25.842309+00:00", "trade", 5.569, 4000.0]
["2026-09-01T18:46:25.842383+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:25.973043+00:00", "trade", 5.565, 100.0]
["2026-09-01T18:46:25.973104+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:25.973109+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:25.974156+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:25.974207+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:25.974728+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:25.975941+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:26.149078+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:26.530422+00:00", "trade", 5.5767, 9.0]
["2026-09-01T18:46:27.043372+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:27.287728+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:28.100549+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:28.101566+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:28.174389+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:28.274538+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:28.274818+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:29.165629+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:29.313872+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:29.443009+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:29.836010+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:30.008350+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:30.368858+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:30.379764+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:30.390094+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:30.590661+00:00", "trade", 5.5788, 100.0]
["2026-09-01T18:46:30.608446+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:46:30.878978+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:31.553490+00:00", "trade", 5.565, 100.0]
["2026-09-01T18:46:31.553564+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:31.613912+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:31.684094+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:31.838308+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:46:32.684421+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:32.684461+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:32.705802+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:32.705822+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:33.185530+00:00", "trade", 5.57, 400.0]
["2026-09-01T18:46:33.185533+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:46:33.185533+00:00", "trade", 5.57, 8.0]
["2026-09-01T18:46:33.185536+00:00", "trade", 5.57, 92.0]
["2026-09-01T18:46:33.185539+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:46:33.185542+00:00", "trade", 5.57, 300.0]
["2026-09-01T18:46:33.185545+00:00", "trade", 5.57, 2.0]
["2026-09-01T18:46:33.185641+00:00", "trade", 5.57, 8.0]
["2026-09-01T18:46:33.185641+00:00", "trade", 5.57, 200.0]
["2026-09-01T18:46:33.185641+00:00", "trade", 5.57, 90.0]
["2026-09-01T18:46:33.185701+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:46:33.185707+00:00", "trade", 5.57, 2300.0]
["2026-09-01T18:46:33.185710+00:00", "trade", 5.57, 400.0]
["2026-09-01T18:46:33.185716+00:00", "trade", 5.57, 23.0]
["2026-09-01T18:46:33.185716+00:00", "trade", 5.57, 40.0]
["2026-09-01T18:46:33.185720+00:00", "trade", 5.57, 293.0]
["2026-09-01T18:46:33.185722+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:46:33.185722+00:00", "trade", 5.57, 3.0]
["2026-09-01T18:46:33.185752+00:00", "trade", 5.57, 7.0]
["2026-09-01T18:46:33.185752+00:00", "trade", 5.57, 80.0]
["2026-09-01T18:46:33.185756+00:00", "trade", 5.57, 900.0]
["2026-09-01T18:46:33.185758+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:46:33.185765+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:46:33.185765+00:00", "trade", 5.57, 200.0]
["2026-09-01T18:46:33.185770+00:00", "trade", 5.57, 3.0]
["2026-09-01T18:46:33.185770+00:00", "trade", 5.57, 200.0]
["2026-09-01T18:46:33.185770+00:00", "trade", 5.57, 1700.0]
["2026-09-01T18:46:33.185770+00:00", "trade", 5.57, 1492.0]
["2026-09-01T18:46:33.185774+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:46:33.185774+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:46:33.185780+00:00", "trade", 5.57, 3.0]
["2026-09-01T18:46:33.185780+00:00", "trade", 5.57, 400.0]
["2026-09-01T18:46:33.185783+00:00", "trade", 5.57, 42.0]
["2026-09-01T18:46:33.185783+00:00", "trade", 5.57, 200.0]
["2026-09-01T18:46:33.185788+00:00", "trade", 5.57, 334.0]
["2026-09-01T18:46:33.185788+00:00", "trade", 5.57, 19.0]
["2026-09-01T18:46:33.185791+00:00", "trade", 5.57, 1087.0]
["2026-09-01T18:46:33.185795+00:00", "trade", 5.57, 113.0]
["2026-09-01T18:46:33.185795+00:00", "trade", 5.57, 300.0]
["2026-09-01T18:46:33.185814+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:33.185875+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:33.185875+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:33.185900+00:00", "quote", 5.56, 5.57]
["2026-09-01T18:46:33.185930+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.185985+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.186020+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.186035+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:46:33.186035+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186045+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.186055+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.186065+00:00", "trade", 5.57, 5.0]
["2026-09-01T18:46:33.186085+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.186085+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.186085+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.186090+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.186115+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.186115+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.186120+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.186125+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.186134+00:00", "trade", 5.57, 1300.0]
["2026-09-01T18:46:33.186144+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:46:33.186145+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.186146+00:00", "trade", 5.57, 300.0]
["2026-09-01T18:46:33.186150+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186150+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186155+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:46:33.186155+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186180+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.186218+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:46:33.186260+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.186286+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.186288+00:00", "trade", 5.57, 1800.0]
["2026-09-01T18:46:33.186290+00:00", "quote", 5.57, 5.57]
["2026-09-01T18:46:33.186297+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:46:33.186326+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186436+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186496+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186571+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186576+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186636+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186656+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186676+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186727+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186747+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186837+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186842+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186897+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186897+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186907+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186927+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186932+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186947+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186972+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186982+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.186997+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.187052+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.187066+00:00", "trade", 5.5674, 50.0]
["2026-09-01T18:46:33.187102+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.187127+00:00", "trade", 5.5674, 50.0]
["2026-09-01T18:46:33.187754+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.187899+00:00", "trade", 5.57, 60.0]
["2026-09-01T18:46:33.188391+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.188507+00:00", "trade", 5.575, 60.0]
["2026-09-01T18:46:33.188516+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.191037+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.191929+00:00", "trade", 5.575, 2.0]
["2026-09-01T18:46:33.193728+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.195135+00:00", "trade", 5.57, 5700.0]
["2026-09-01T18:46:33.196476+00:00", "trade", 5.57, 1400.0]
["2026-09-01T18:46:33.196915+00:00", "trade", 5.57, 40.0]
["2026-09-01T18:46:33.203080+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.204947+00:00", "trade", 5.57, 400.0]
["2026-09-01T18:46:33.206285+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:46:33.207578+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:46:33.209416+00:00", "trade", 5.57, 200.0]
["2026-09-01T18:46:33.235575+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:46:33.286248+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.286253+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.297164+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.297220+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.327722+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.438566+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.473359+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.476772+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:33.956430+00:00", "trade", 5.5731, 50.0]
["2026-09-01T18:46:34.167221+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:34.171285+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:34.171341+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:34.185775+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:34.934794+00:00", "trade", 5.5701, 50.0]
["2026-09-01T18:46:34.934873+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:35.076726+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:35.077067+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:35.875397+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:35.875733+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:36.012098+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:36.012734+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:36.012774+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:36.014042+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:36.085080+00:00", "trade", 5.575, 20.0]
["2026-09-01T18:46:36.137511+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:36.387877+00:00", "trade", 5.5673, 14.0]
["2026-09-01T18:46:36.391335+00:00", "trade", 5.5673, 10.0]
["2026-09-01T18:46:36.393892+00:00", "trade", 5.5673, 4.0]
["2026-09-01T18:46:36.397518+00:00", "trade", 5.5673, 3.0]
["2026-09-01T18:46:36.399936+00:00", "trade", 5.5673, 2.0]
["2026-09-01T18:46:36.400600+00:00", "trade", 5.5673, 2.0]
["2026-09-01T18:46:36.553346+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:36.924710+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:36.926865+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:36.945770+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:37.901726+00:00", "trade", 5.5754, 4.0]
["2026-09-01T18:46:37.905644+00:00", "trade", 5.5754, 2.0]
["2026-09-01T18:46:37.906974+00:00", "trade", 5.5754, 1.0]
["2026-09-01T18:46:38.021417+00:00", "trade", 5.575, 146.0]
["2026-09-01T18:46:38.075155+00:00", "trade", 5.573, 50.0]
["2026-09-01T18:46:38.167153+00:00", "trade", 5.58, 213.0]
["2026-09-01T18:46:38.198166+00:00", "trade", 5.58, 185.0]
["2026-09-01T18:46:38.236642+00:00", "trade", 5.58, 362.0]
["2026-09-01T18:46:38.284979+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:39.450949+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:39.456493+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:46:40.075373+00:00", "trade", 5.573, 50.0]
["2026-09-01T18:46:40.112579+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:40.187889+00:00", "trade", 5.5701, 4000.0]
["2026-09-01T18:46:40.240098+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:40.263950+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:40.301944+00:00", "trade", 5.5753, 100.0]
["2026-09-01T18:46:40.350060+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:40.432696+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:40.551599+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:40.695244+00:00", "trade", 5.574, 19.0]
["2026-09-01T18:46:40.894952+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:40.973529+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:41.055429+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:41.305660+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:41.582263+00:00", "trade", 5.5781, 100.0]
["2026-09-01T18:46:42.961567+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:42.970227+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:44.161553+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:45.138207+00:00", "trade", 5.58, 24.0]
["2026-09-01T18:46:45.185010+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:45.298498+00:00", "trade", 5.5799, 78.0]
["2026-09-01T18:46:45.818469+00:00", "trade", 5.5701, 2000.0]
["2026-09-01T18:46:45.819729+00:00", "trade", 5.5704, 52.0]
["2026-09-01T18:46:45.819786+00:00", "trade", 5.5704, 52.0]
["2026-09-01T18:46:46.945299+00:00", "trade", 5.573, 50.0]
["2026-09-01T18:46:47.305148+00:00", "trade", 5.5799, 100.0]
["2026-09-01T18:46:47.646505+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:48.078541+00:00", "trade", 5.5701, 50.0]
["2026-09-01T18:46:48.565295+00:00", "trade", 5.5718, 90.0]
["2026-09-01T18:46:48.565334+00:00", "trade", 5.57, 90.0]
["2026-09-01T18:46:48.565407+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:48.565442+00:00", "trade", 5.5718, 3160.0]
["2026-09-01T18:46:48.685924+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:48.756673+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:48.890038+00:00", "trade", 5.575, 362.0]
["2026-09-01T18:46:48.975408+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:48.976035+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:48.979357+00:00", "trade", 5.575, 54.0]
["2026-09-01T18:46:48.979423+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:48.979483+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:49.037933+00:00", "trade", 5.575, 4000.0]
["2026-09-01T18:46:49.038007+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:49.038062+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:49.038449+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:49.064039+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:49.122298+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:49.122348+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:49.149841+00:00", "trade", 5.573, 50.0]
["2026-09-01T18:46:49.327271+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:49.327336+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:49.346419+00:00", "trade", 5.5731, 1.0]
["2026-09-01T18:46:49.346789+00:00", "trade", 5.5731, 1.0]
["2026-09-01T18:46:49.811870+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:49.865699+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:46:49.865768+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:49.866474+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:50.013725+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:50.013910+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:50.095224+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:50.120949+00:00", "trade", 5.578, 21.0]
["2026-09-01T18:46:50.236390+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:50.236638+00:00", "trade", 5.58, 19.0]
["2026-09-01T18:46:50.236647+00:00", "trade", 5.575, 18.0]
["2026-09-01T18:46:50.236674+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:46:50.331992+00:00", "trade", 5.573, 50.0]
["2026-09-01T18:46:50.480807+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:50.984371+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:51.227344+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:51.297566+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:51.374565+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:51.377492+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:51.415547+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:51.415607+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:51.416199+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:51.467611+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:51.486210+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:51.576375+00:00", "trade", 5.5701, 50.0]
["2026-09-01T18:46:51.576390+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:51.733279+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:51.878970+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:52.394152+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:52.759772+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:52.898286+00:00", "trade", 5.575, 90.0]
["2026-09-01T18:46:52.898683+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:52.898864+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:52.898942+00:00", "trade", 5.57, 90.0]
["2026-09-01T18:46:52.899009+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:53.068051+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:53.464249+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:53.962451+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:53.964700+00:00", "trade", 5.575, 75.0]
["2026-09-01T18:46:54.281624+00:00", "trade", 5.5689, 9.0]
["2026-09-01T18:46:54.284848+00:00", "trade", 5.5689, 4.0]
["2026-09-01T18:46:54.287699+00:00", "trade", 5.5689, 2.0]
["2026-09-01T18:46:54.288300+00:00", "trade", 5.5689, 1.0]
["2026-09-01T18:46:54.420381+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:54.420451+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:54.461313+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:54.461709+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:54.570450+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:46:55.252311+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:55.252376+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:55.692599+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:55.724600+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:55.758511+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:55.884015+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:55.906754+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:55.906774+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:55.906795+00:00", "trade", 5.57, 18.0]
["2026-09-01T18:46:55.906799+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:55.906804+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:55.906819+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:55.907321+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:55.907361+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:55.907441+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:55.910623+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:56.161410+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:57.044403+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:46:57.544485+00:00", "trade", 5.575, 9500.0]
["2026-09-01T18:46:57.697155+00:00", "trade", 5.5727, 100.0]
["2026-09-01T18:46:57.720653+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:46:57.720689+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:46:57.720909+00:00", "trade", 5.575, 85.0]
["2026-09-01T18:46:57.721670+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:57.722111+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:57.755527+00:00", "trade", 5.575, 213.0]
["2026-09-01T18:46:57.865582+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:57.983072+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:58.624810+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:58.668930+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:59.213221+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:59.214203+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:59.356045+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:59.496699+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:46:59.519575+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:59.591867+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:46:59.682628+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:00.008404+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:00.132629+00:00", "trade", 5.5758, 3.0]
["2026-09-01T18:47:00.242953+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:47:00.604528+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:00.620250+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:00.711523+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:00.712074+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:00.768127+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:00.769195+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:00.775690+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:00.779048+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:00.780757+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:00.782231+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:00.799657+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:00.815350+00:00", "trade", 5.57, 90.0]
["2026-09-01T18:47:00.834365+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:00.889015+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:00.969086+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:01.487334+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:01.488046+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:01.712345+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:01.750812+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:02.068380+00:00", "trade", 5.5779, 100.0]
["2026-09-01T18:47:02.069756+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:02.187391+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:02.197791+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:02.258500+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:02.259057+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:02.363340+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:02.363405+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:02.367164+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:02.456607+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:02.505323+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:02.748492+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:02.928405+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:02.940920+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:03.198262+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:03.198318+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:03.198323+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:03.198383+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:03.198729+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:03.384295+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:03.973067+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:04.041034+00:00", "trade", 5.57, 25.0]
["2026-09-01T18:47:04.345232+00:00", "trade", 5.5701, 90.0]
["2026-09-01T18:47:04.601348+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:04.601353+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:04.627645+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:04.965043+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:04.965304+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:04.966457+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:05.641930+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:05.642486+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:05.790253+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:06.061438+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:06.062381+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:06.259164+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:06.384728+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:06.507956+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:06.623847+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:07.083918+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:08.199033+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:08.199037+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:08.279173+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:08.280130+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:08.298900+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:08.303371+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:08.303436+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:08.430909+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:08.702334+00:00", "trade", 5.5726, 125.0]
["2026-09-01T18:47:09.282248+00:00", "trade", 5.573, 3.0]
["2026-09-01T18:47:11.332457+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:11.508140+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:12.839599+00:00", "trade", 5.574, 6.0]
["2026-09-01T18:47:13.870672+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:47:14.102527+00:00", "trade", 5.5704, 12.0]
["2026-09-01T18:47:15.821723+00:00", "trade", 5.5743, 39.0]
["2026-09-01T18:47:15.821786+00:00", "trade", 5.5743, 39.0]
["2026-09-01T18:47:18.870519+00:00", "trade", 5.575, 3.0]
["2026-09-01T18:47:19.318453+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:19.414888+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:20.722532+00:00", "trade", 5.5714, 34.0]
["2026-09-01T18:47:22.153597+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:47:23.230337+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:47:24.165085+00:00", "trade", 5.575, 4.0]
["2026-09-01T18:47:24.501995+00:00", "trade", 5.5701, 4000.0]
["2026-09-01T18:47:24.571716+00:00", "trade", 5.57, 90.0]
["2026-09-01T18:47:24.767939+00:00", "trade", 5.575, 19.0]
["2026-09-01T18:47:25.587947+00:00", "trade", 5.575, 12.0]
["2026-09-01T18:47:26.020443+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:26.294181+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:47:26.398265+00:00", "trade", 5.5762, 5.0]
["2026-09-01T18:47:27.427564+00:00", "trade", 5.5717, 100.0]
["2026-09-01T18:47:27.552033+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:47:27.675200+00:00", "trade", 5.5701, 90.0]
["2026-09-01T18:47:27.893737+00:00", "trade", 5.5726, 500.0]
["2026-09-01T18:47:28.738645+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:28.738649+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:28.987812+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:29.334974+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:29.850857+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:30.008429+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:30.193453+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:30.194154+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:30.195432+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:30.344180+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:47:30.388838+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:31.841917+00:00", "trade", 5.5774, 1.0]
["2026-09-01T18:47:33.475291+00:00", "trade", 5.57, 90.0]
["2026-09-01T18:47:34.089543+00:00", "trade", 5.573, 300.0]
["2026-09-01T18:47:34.906588+00:00", "trade", 5.575, 250.0]
["2026-09-01T18:47:37.052740+00:00", "trade", 5.5727, 500.0]
["2026-09-01T18:47:37.553038+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:38.152911+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:38.153883+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:38.153883+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:38.191557+00:00", "trade", 5.575, 200.0]
["2026-09-01T18:47:38.193387+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:38.194104+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:38.549400+00:00", "trade", 5.57, 4.0]
["2026-09-01T18:47:38.549421+00:00", "trade", 5.575, 25.0]
["2026-09-01T18:47:38.549427+00:00", "trade", 5.57, 25.0]
["2026-09-01T18:47:38.549457+00:00", "trade", 5.57, 61.0]
["2026-09-01T18:47:38.549472+00:00", "trade", 5.575, 61.0]
["2026-09-01T18:47:38.550182+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:38.567172+00:00", "trade", 5.575, 4.0]
["2026-09-01T18:47:39.151060+00:00", "trade", 5.5714, 50.0]
["2026-09-01T18:47:39.321954+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:39.564409+00:00", "trade", 5.575, 19.0]
["2026-09-01T18:47:40.464384+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:40.711793+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:40.748721+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:41.586726+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:41.589783+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:41.762402+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:47:41.921913+00:00", "trade", 5.5733, 5.0]
["2026-09-01T18:47:44.770321+00:00", "trade", 5.574, 2.0]
["2026-09-01T18:47:45.388130+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:45.823714+00:00", "trade", 5.5711, 13.0]
["2026-09-01T18:47:45.823777+00:00", "trade", 5.5711, 13.0]
["2026-09-01T18:47:46.034711+00:00", "trade", 5.5702, 1.0]
["2026-09-01T18:47:46.683870+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:46.685193+00:00", "trade", 5.575, 2722.0]
["2026-09-01T18:47:46.685268+00:00", "trade", 5.575, 78.0]
["2026-09-01T18:47:46.809268+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:46.842187+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:48.480532+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:48.481610+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:48.575926+00:00", "trade", 5.5701, 3.0]
["2026-09-01T18:47:48.764887+00:00", "trade", 5.575, 200.0]
["2026-09-01T18:47:48.918941+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:48.919993+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:51.389358+00:00", "trade", 5.575, 15.0]
["2026-09-01T18:47:52.157004+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:52.354063+00:00", "trade", 5.573, 61.0]
["2026-09-01T18:47:52.368095+00:00", "trade", 5.575, 1792.0]
["2026-09-01T18:47:53.012487+00:00", "trade", 5.5729, 100.0]
["2026-09-01T18:47:55.468788+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:55.610230+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:47:55.949723+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:56.043391+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:56.092283+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:57.154271+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:57.497663+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:58.003369+00:00", "trade", 5.5738, 3.0]
["2026-09-01T18:47:58.010704+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:47:59.316920+00:00", "trade", 5.575, 35.0]
["2026-09-01T18:48:00.008455+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:00.104028+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:00.104243+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:00.104699+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:00.151425+00:00", "trade", 5.575, 12.0]
["2026-09-01T18:48:00.151425+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:48:00.414786+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:48:01.078246+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:48:02.490691+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:48:02.885206+00:00", "trade", 5.575, 95.0]
["2026-09-01T18:48:02.928166+00:00", "trade", 5.5738, 5.0]
["2026-09-01T18:48:03.668904+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:03.804382+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:07.740802+00:00", "trade", 5.5773, 100.0]
["2026-09-01T18:48:08.366502+00:00", "trade", 5.5729, 3.0]
["2026-09-01T18:48:08.673428+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:08.903646+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:48:08.924221+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:48:09.755770+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:10.129179+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:10.132480+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:48:10.731683+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:10.734895+00:00", "trade", 5.57, 5.0]
["2026-09-01T18:48:10.734898+00:00", "trade", 5.57, 4.0]
["2026-09-01T18:48:10.734902+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:48:10.734902+00:00", "trade", 5.57, 1.0]
["2026-09-01T18:48:10.734904+00:00", "trade", 5.57, 8.0]
["2026-09-01T18:48:10.735903+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:10.735943+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:10.736470+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:11.094241+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:12.341175+00:00", "trade", 5.5773, 100.0]
["2026-09-01T18:48:14.033790+00:00", "trade", 5.57, 122.0]
["2026-09-01T18:48:14.191490+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:14.193790+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:14.382500+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:14.662401+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:15.031319+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:15.217382+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:15.435652+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:48:15.601411+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:15.825717+00:00", "trade", 5.5748, 11.0]
["2026-09-01T18:48:15.825783+00:00", "trade", 5.5748, 11.0]
["2026-09-01T18:48:15.880511+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:16.601988+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:16.716862+00:00", "trade", 5.574, 2.0]
["2026-09-01T18:48:16.926169+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:48:17.140645+00:00", "trade", 5.5773, 100.0]
["2026-09-01T18:48:17.144672+00:00", "trade", 5.5773, 100.0]
["2026-09-01T18:48:18.548417+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:48:19.641381+00:00", "trade", 5.5772, 100.0]
["2026-09-01T18:48:19.808004+00:00", "trade", 5.5763, 1.0]
["2026-09-01T18:48:19.929069+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:48:20.743712+00:00", "trade", 5.5729, 5.0]
["2026-09-01T18:48:20.979915+00:00", "trade", 5.5777, 4.0]
["2026-09-01T18:48:21.926460+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:48:25.929386+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:48:27.131976+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:28.023268+00:00", "trade", 5.5764, 25.0]
["2026-09-01T18:48:29.010145+00:00", "trade", 5.575, 33.0]
["2026-09-01T18:48:29.018288+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:48:29.023900+00:00", "trade", 5.575, 207.0]
["2026-09-01T18:48:29.925951+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:48:30.008484+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:31.825994+00:00", "trade", 5.5746, 25.0]
["2026-09-01T18:48:32.925950+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:48:32.973662+00:00", "trade", 5.5727, 20.0]
["2026-09-01T18:48:33.081264+00:00", "trade", 5.5772, 200.0]
["2026-09-01T18:48:33.085053+00:00", "trade", 5.5772, 100.0]
["2026-09-01T18:48:33.210968+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:48:33.605192+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:48:34.397422+00:00", "trade", 5.5745, 100.0]
["2026-09-01T18:48:36.736535+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:37.926627+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:48:38.801731+00:00", "trade", 5.5771, 12.0]
["2026-09-01T18:48:38.804440+00:00", "trade", 5.5771, 8.0]
["2026-09-01T18:48:39.742033+00:00", "trade", 5.5732, 23.0]
["2026-09-01T18:48:40.640819+00:00", "trade", 5.5722, 34.0]
["2026-09-01T18:48:40.842016+00:00", "trade", 5.5746, 3.0]
["2026-09-01T18:48:40.856408+00:00", "trade", 5.5746, 25.0]
["2026-09-01T18:48:41.037454+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:41.039374+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:41.040332+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:48:41.079690+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:41.742537+00:00", "trade", 5.5719, 11.0]
["2026-09-01T18:48:41.927516+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:48:42.004767+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:42.908590+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:48:43.042728+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:43.060726+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:44.409186+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:44.967520+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:44.970412+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:45.005012+00:00", "trade", 5.575, 1800.0]
["2026-09-01T18:48:45.005241+00:00", "trade", 5.575, 1800.0]
["2026-09-01T18:48:45.005469+00:00", "trade", 5.575, 322.0]
["2026-09-01T18:48:45.005701+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:45.827711+00:00", "trade", 5.5746, 10.0]
["2026-09-01T18:48:45.827774+00:00", "trade", 5.5746, 10.0]
["2026-09-01T18:48:46.650397+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:46.650878+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:46.680047+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:47.143325+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:47.297011+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:48.034888+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:48.482208+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:48:48.482247+00:00", "trade", 5.57, 1.0]
["2026-09-01T18:48:48.623659+00:00", "trade", 5.577, 100.0]
["2026-09-01T18:48:49.032613+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:49.458792+00:00", "trade", 5.575, 9.0]
["2026-09-01T18:48:49.540286+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:49.738122+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:50.015252+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:51.378933+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:52.679705+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:52.793751+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:53.482857+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:54.230684+00:00", "trade", 5.5719, 45.0]
["2026-09-01T18:48:54.367303+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:54.688402+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:54.756875+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:54.945995+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:55.061809+00:00", "trade", 5.577, 100.0]
["2026-09-01T18:48:56.102586+00:00", "trade", 5.577, 100.0]
["2026-09-01T18:48:58.201405+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:58.302586+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:58.421504+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:58.530298+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:58.588015+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:58.766349+00:00", "trade", 5.5762, 5.0]
["2026-09-01T18:48:59.079722+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:48:59.481887+00:00", "trade", 5.5733, 14.0]
["2026-09-01T18:48:59.585114+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:59.641342+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:48:59.766458+00:00", "trade", 5.5786, 3.0]
["2026-09-01T18:48:59.884096+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:59.982209+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:48:59.982690+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:00.008502+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:00.045375+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:49:00.046748+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:00.085497+00:00", "trade", 5.575, 1800.0]
["2026-09-01T18:49:00.086269+00:00", "trade", 5.575, 1800.0]
["2026-09-01T18:49:00.086395+00:00", "trade", 5.575, 300.0]
["2026-09-01T18:49:00.086437+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:00.086643+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:00.087395+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:00.142758+00:00", "trade", 5.5786, 1.0]
["2026-09-01T18:49:00.877092+00:00", "trade", 5.57, 9.0]
["2026-09-01T18:49:00.900831+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:00.901408+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:03.202988+00:00", "trade", 5.575, 10.0]
["2026-09-01T18:49:03.441174+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:04.126248+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:49:05.494121+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:05.849753+00:00", "trade", 5.5722, 34.0]
["2026-09-01T18:49:05.875123+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:05.875594+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:06.489256+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:49:06.489575+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:49:07.410463+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:49:07.467130+00:00", "trade", 5.5748, 100.0]
["2026-09-01T18:49:07.983856+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:49:08.821088+00:00", "trade", 5.5737, 4.0]
["2026-09-01T18:49:09.361228+00:00", "trade", 5.5748, 3.0]
["2026-09-01T18:49:09.944328+00:00", "trade", 5.5731, 11.0]
["2026-09-01T18:49:09.944689+00:00", "trade", 5.5731, 1.0]
["2026-09-01T18:49:10.282236+00:00", "trade", 5.575, 34.0]
["2026-09-01T18:49:10.610306+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:13.163975+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:13.164691+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:13.189113+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:49:13.837388+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:13.838511+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:14.577936+00:00", "trade", 5.58, 6.0]
["2026-09-01T18:49:14.578472+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:14.578775+00:00", "trade", 5.58, 12.0]
["2026-09-01T18:49:14.578778+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:49:14.578938+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:14.578955+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:49:14.578955+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:49:14.578958+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:49:14.578973+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:49:14.578973+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:14.579202+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:49:14.579394+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:14.579394+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:14.579870+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:14.625760+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:14.709983+00:00", "trade", 5.58, 232.0]
["2026-09-01T18:49:14.710577+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:14.727241+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:14.817823+00:00", "trade", 5.58, 38.0]
["2026-09-01T18:49:14.905740+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:49:14.906338+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:14.954703+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:15.120692+00:00", "trade", 5.5711, 100.0]
["2026-09-01T18:49:15.189352+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:15.368333+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:15.446313+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:15.829711+00:00", "trade", 5.5756, 11.0]
["2026-09-01T18:49:15.829774+00:00", "trade", 5.5756, 11.0]
["2026-09-01T18:49:15.856370+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:15.910984+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:15.911385+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:16.053313+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:16.053394+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:16.640496+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:16.641584+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:16.641624+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:16.763999+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:49:17.225462+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:49:17.342763+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:17.367728+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:17.519293+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:17.639978+00:00", "trade", 5.575, 20.0]
["2026-09-01T18:49:17.726918+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:18.008406+00:00", "trade", 5.58, 1980.0]
["2026-09-01T18:49:18.140417+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:18.192802+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:18.220534+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:49:18.221134+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:18.239320+00:00", "trade", 5.575, 150.0]
["2026-09-01T18:49:18.242312+00:00", "trade", 5.575, 370.0]
["2026-09-01T18:49:18.242808+00:00", "trade", 5.575, 2139.0]
["2026-09-01T18:49:18.242886+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:18.245861+00:00", "trade", 5.575, 630.0]
["2026-09-01T18:49:18.256413+00:00", "trade", 5.575, 480.0]
["2026-09-01T18:49:18.272655+00:00", "trade", 5.57, 520.0]
["2026-09-01T18:49:18.272697+00:00", "trade", 5.57, 1741.0]
["2026-09-01T18:49:18.294479+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:18.409889+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:49:18.660665+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:18.661362+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:19.221314+00:00", "trade", 5.575, 11.0]
["2026-09-01T18:49:19.224679+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:49:19.529789+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:19.551867+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:19.612286+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:20.296815+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:20.619995+00:00", "trade", 5.5786, 4283.0]
["2026-09-01T18:49:20.823664+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:20.824101+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:20.900212+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:21.025570+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:21.053191+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:21.144248+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:21.214655+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:21.417616+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:49:21.418215+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:21.522769+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:21.838836+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:21.908492+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:21.908978+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:22.861791+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:22.863706+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:22.863706+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:22.911199+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:22.942823+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:49:22.943411+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:22.943512+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:49:22.944002+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:22.944007+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:22.944468+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:23.076377+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:23.087853+00:00", "trade", 5.5735, 9.0]
["2026-09-01T18:49:23.266540+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:23.267016+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:23.573917+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:23.598987+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:24.176376+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:24.261541+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:49:24.291414+00:00", "trade", 5.5763, 100.0]
["2026-09-01T18:49:24.298766+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:49:24.495407+00:00", "trade", 5.575, 232.0]
["2026-09-01T18:49:24.496007+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:24.496338+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:24.547849+00:00", "trade", 5.575, 9500.0]
["2026-09-01T18:49:24.548920+00:00", "trade", 5.5795, 38.0]
["2026-09-01T18:49:24.687558+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:24.742659+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:24.812215+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:24.840148+00:00", "trade", 5.575, 17.0]
["2026-09-01T18:49:24.867602+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:24.878573+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:25.011384+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:25.024966+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:25.025112+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:25.025578+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:25.025638+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:25.025663+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:25.026269+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:25.073993+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:25.756877+00:00", "trade", 5.575, 8.0]
["2026-09-01T18:49:28.327087+00:00", "trade", 5.575, 30.0]
["2026-09-01T18:49:28.435691+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:28.435761+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:28.435821+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:28.436202+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:28.436858+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:28.525144+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:28.525885+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:28.614717+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:28.614717+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:28.666024+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:28.666024+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:30.008530+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:30.204598+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:49:30.963839+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:30.979727+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:30.980765+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:31.000451+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:34.702438+00:00", "trade", 5.5755, 200.0]
["2026-09-01T18:49:36.779092+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:49:37.665654+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:37.666145+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:37.666210+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:37.667643+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:37.765461+00:00", "trade", 5.5762, 3.0]
["2026-09-01T18:49:37.793899+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:37.794375+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:38.163338+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:49:38.675347+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:38.779580+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:38.934236+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:49:39.327076+00:00", "trade", 5.575, 3.0]
["2026-09-01T18:49:39.610113+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:49:40.103657+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:49:40.909136+00:00", "trade", 5.5767, 2.0]
["2026-09-01T18:49:40.909506+00:00", "trade", 5.5767, 1.0]
["2026-09-01T18:49:41.656944+00:00", "trade", 5.5799, 90.0]
["2026-09-01T18:49:43.816346+00:00", "trade", 5.5769, 30.0]
["2026-09-01T18:49:44.885947+00:00", "trade", 5.5701, 1.0]
["2026-09-01T18:49:44.926944+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:49:45.394503+00:00", "trade", 5.5756, 33.0]
["2026-09-01T18:49:45.466985+00:00", "trade", 5.5756, 100.0]
["2026-09-01T18:49:45.567003+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:49:45.831708+00:00", "trade", 5.5757, 47.0]
["2026-09-01T18:49:45.831768+00:00", "trade", 5.5757, 47.0]
["2026-09-01T18:49:46.843538+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:46.927047+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:49:49.329416+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:49:50.122474+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:50.122614+00:00", "trade", 5.58, 60.0]
["2026-09-01T18:49:50.521901+00:00", "trade", 5.5757, 3.0]
["2026-09-01T18:49:50.819192+00:00", "trade", 5.5769, 5.0]
["2026-09-01T18:49:51.723646+00:00", "trade", 5.57, 10.0]
["2026-09-01T18:49:52.294997+00:00", "trade", 5.575, 20.0]
["2026-09-01T18:49:52.866021+00:00", "trade", 5.574, 1.0]
["2026-09-01T18:49:53.990497+00:00", "trade", 5.5799, 8000.0]
["2026-09-01T18:49:55.928593+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:49:56.092020+00:00", "trade", 5.5762, 100.0]
["2026-09-01T18:49:56.576094+00:00", "trade", 5.5779, 1900.0]
["2026-09-01T18:49:56.699824+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:49:57.856969+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:49:57.857036+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:57.857182+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:57.857462+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:49:58.563417+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:49:59.117352+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:00.008549+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:00.018723+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:50:00.021760+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:00.058688+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:00.059359+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:00.222145+00:00", "trade", 5.5767, 1.0]
["2026-09-01T18:50:00.341054+00:00", "trade", 5.5767, 2.0]
["2026-09-01T18:50:00.344521+00:00", "trade", 5.5767, 2.0]
["2026-09-01T18:50:00.346999+00:00", "trade", 5.5767, 2.0]
["2026-09-01T18:50:00.396879+00:00", "trade", 5.575, 329.0]
["2026-09-01T18:50:00.679591+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:00.680062+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:01.809176+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:50:01.813385+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:02.576782+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:02.577208+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:02.577289+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:02.577364+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:50:02.577364+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:02.577397+00:00", "trade", 5.58, 99.0]
["2026-09-01T18:50:02.577574+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:02.577905+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:02.578816+00:00", "trade", 5.58, 37.0]
["2026-09-01T18:50:02.578872+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:02.587478+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:02.587538+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:02.587608+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:02.707118+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:03.755258+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:06.051429+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:50:06.952290+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:50:06.952302+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:50:07.034605+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:07.928296+00:00", "trade", 5.57, 50.0]
["2026-09-01T18:50:07.928308+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:50:08.021680+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:08.127827+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:08.162330+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:08.698063+00:00", "trade", 5.575, 53.0]
["2026-09-01T18:50:08.897249+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:10.536181+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:10.838179+00:00", "trade", 5.575, 52.0]
["2026-09-01T18:50:10.843779+00:00", "trade", 5.5768, 15.0]
["2026-09-01T18:50:10.843836+00:00", "trade", 5.5768, 16.0]
["2026-09-01T18:50:10.843899+00:00", "trade", 5.5791, 9.0]
["2026-09-01T18:50:10.859606+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:11.143156+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:12.846656+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:13.729859+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:15.542407+00:00", "trade", 5.575, 13.0]
["2026-09-01T18:50:15.833717+00:00", "trade", 5.5791, 22.0]
["2026-09-01T18:50:15.833807+00:00", "trade", 5.5791, 22.0]
["2026-09-01T18:50:15.834785+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:16.596435+00:00", "trade", 5.5768, 100.0]
["2026-09-01T18:50:17.313278+00:00", "trade", 5.5768, 100.0]
["2026-09-01T18:50:18.068202+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:18.946868+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:19.005268+00:00", "trade", 5.5767, 5.0]
["2026-09-01T18:50:19.341321+00:00", "trade", 5.5735, 100.0]
["2026-09-01T18:50:19.520921+00:00", "trade", 5.5761, 5.0]
["2026-09-01T18:50:19.753809+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:19.789900+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:20.068290+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:50:21.500058+00:00", "trade", 5.5772, 100.0]
["2026-09-01T18:50:23.089011+00:00", "trade", 5.575, 99.0]
["2026-09-01T18:50:25.251041+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:25.258243+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:26.039062+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:26.055451+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:26.885056+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:26.967001+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:27.305672+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:27.500871+00:00", "trade", 5.58, 50.0]
["2026-09-01T18:50:27.660512+00:00", "trade", 5.5799, 2000.0]
["2026-09-01T18:50:27.910748+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:28.390707+00:00", "trade", 5.5723, 67.0]
["2026-09-01T18:50:28.449084+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:29.921084+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:29.922081+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:30.008577+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:30.022716+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:30.230343+00:00", "trade", 5.5765, 6.0]
["2026-09-01T18:50:31.006157+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:31.550533+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:31.635134+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:34.797986+00:00", "trade", 5.5767, 3.0]
["2026-09-01T18:50:34.798355+00:00", "trade", 5.5767, 1.0]
["2026-09-01T18:50:35.661536+00:00", "trade", 5.5759, 1100.0]
["2026-09-01T18:50:35.820910+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:50:36.019641+00:00", "trade", 5.575, 25.0]
["2026-09-01T18:50:36.024362+00:00", "trade", 5.575, 34.0]
["2026-09-01T18:50:36.028716+00:00", "trade", 5.575, 4.0]
["2026-09-01T18:50:36.480885+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:50:36.585930+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:36.788953+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:37.171239+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:39.973216+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:50:40.669055+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:43.221179+00:00", "trade", 5.575, 10.0]
["2026-09-01T18:50:44.277849+00:00", "trade", 5.5759, 100.0]
["2026-09-01T18:50:44.281608+00:00", "trade", 5.5791, 7.0]
["2026-09-01T18:50:45.185362+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:45.384987+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:45.426482+00:00", "trade", 5.5792, 34.0]
["2026-09-01T18:50:45.606328+00:00", "trade", 5.5792, 100.0]
["2026-09-01T18:50:45.835756+00:00", "trade", 5.5792, 5.0]
["2026-09-01T18:50:46.020345+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:50:46.521340+00:00", "trade", 5.5792, 1.0]
["2026-09-01T18:50:46.524836+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:46.525081+00:00", "trade", 5.5792, 1.0]
["2026-09-01T18:50:47.390156+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:47.832088+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:48.111736+00:00", "trade", 5.57, 12.0]
["2026-09-01T18:50:49.151813+00:00", "trade", 5.573, 100.0]
["2026-09-01T18:50:49.253767+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:50.561058+00:00", "trade", 5.5757, 4.0]
["2026-09-01T18:50:50.648061+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:50.766343+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:50.767125+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:51.370942+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:51.371002+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:52.021560+00:00", "trade", 5.5759, 100.0]
["2026-09-01T18:50:52.642068+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:54.710523+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:54.813433+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:55.356019+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:55.807745+00:00", "trade", 5.5782, 1.0]
["2026-09-01T18:50:55.811350+00:00", "trade", 5.5782, 1.0]
["2026-09-01T18:50:56.091079+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:56.400588+00:00", "trade", 5.5759, 100.0]
["2026-09-01T18:50:56.573091+00:00", "trade", 5.575, 500.0]
["2026-09-01T18:50:56.759245+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:56.883491+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:57.148847+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:57.415176+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:57.990571+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:59.749243+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:50:59.756797+00:00", "trade", 5.575, 20.0]
["2026-09-01T18:51:00.008615+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:01.302206+00:00", "trade", 5.575, 3.0]
["2026-09-01T18:51:02.283060+00:00", "trade", 5.575, 112.0]
["2026-09-01T18:51:02.640103+00:00", "trade", 5.575, 18.0]
["2026-09-01T18:51:03.600848+00:00", "trade", 5.5779, 100.0]
["2026-09-01T18:51:04.561918+00:00", "trade", 5.5758, 3.0]
["2026-09-01T18:51:05.960671+00:00", "trade", 5.575, 6.0]
["2026-09-01T18:51:05.965085+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:05.965097+00:00", "trade", 5.57, 1.0]
["2026-09-01T18:51:05.965104+00:00", "trade", 5.57, 1.0]
["2026-09-01T18:51:05.965104+00:00", "trade", 5.57, 48.0]
["2026-09-01T18:51:05.965106+00:00", "trade", 5.57, 5.0]
["2026-09-01T18:51:05.965106+00:00", "trade", 5.57, 1.0]
["2026-09-01T18:51:05.965266+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:05.965351+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:05.966198+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:06.028717+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:51:06.028717+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:06.028772+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:06.292520+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:06.366742+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:51:06.366807+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:07.081096+00:00", "trade", 5.5778, 7.0]
["2026-09-01T18:51:07.914250+00:00", "trade", 5.58, 7.0]
["2026-09-01T18:51:08.081714+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:08.112507+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:08.112539+00:00", "trade", 5.57, 55.0]
["2026-09-01T18:51:08.112547+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:08.113174+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:08.113179+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:08.113179+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:08.113254+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:08.113695+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:08.148944+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:08.215558+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:08.215738+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:08.215753+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:08.215754+00:00", "trade", 5.57, 1.0]
["2026-09-01T18:51:08.215798+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:08.216179+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:08.216209+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:08.216229+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:08.216405+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:08.233571+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:09.018202+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:51:09.021098+00:00", "trade", 5.575, 8.0]
["2026-09-01T18:51:10.401246+00:00", "trade", 5.5777, 2.0]
["2026-09-01T18:51:10.421780+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:12.519719+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:12.522686+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:12.522751+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:12.864054+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:12.866670+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:12.867231+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:13.017193+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:13.164334+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:13.165071+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:13.468527+00:00", "trade", 5.575, 2.0]
["2026-09-01T18:51:13.656318+00:00", "trade", 5.57, 8.0]
["2026-09-01T18:51:13.656896+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:13.657337+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:13.959276+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:14.022341+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:14.022457+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:14.023454+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:15.837723+00:00", "trade", 5.5744, 2.0]
["2026-09-01T18:51:16.342728+00:00", "trade", 5.57, 25.0]
["2026-09-01T18:51:16.873746+00:00", "trade", 5.5701, 1900.0]
["2026-09-01T18:51:17.005463+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:17.010686+00:00", "trade", 5.57, 200.0]
["2026-09-01T18:51:17.015146+00:00", "trade", 5.57, 700.0]
["2026-09-01T18:51:17.015759+00:00", "trade", 5.57, 2.0]
["2026-09-01T18:51:17.016168+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:17.019907+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:17.027591+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:17.032071+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:17.661508+00:00", "trade", 5.575, 148.0]
["2026-09-01T18:51:18.103202+00:00", "trade", 5.5764, 2.0]
["2026-09-01T18:51:18.106715+00:00", "trade", 5.5764, 1.0]
["2026-09-01T18:51:18.108913+00:00", "trade", 5.5764, 3.0]
["2026-09-01T18:51:19.084919+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:51:19.356652+00:00", "trade", 5.575, 99.0]
["2026-09-01T18:51:19.356658+00:00", "trade", 5.57, 99.0]
["2026-09-01T18:51:19.356818+00:00", "trade", 5.575, 1541.0]
["2026-09-01T18:51:19.357347+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:19.357868+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:19.357988+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:19.359461+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:51:19.970762+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:19.971434+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:20.012040+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:20.496368+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:20.499922+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:20.502007+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:20.503032+00:00", "trade", 5.58, 79.0]
["2026-09-01T18:51:20.503444+00:00", "trade", 5.58, 369.0]
["2026-09-01T18:51:20.545009+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:20.545445+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:20.591760+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:20.909301+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:21.371061+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:21.823147+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:21.875271+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:22.122078+00:00", "trade", 5.5756, 100.0]
["2026-09-01T18:51:22.235719+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:22.253502+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:22.594228+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:22.595135+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:22.698636+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:22.700190+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:23.633457+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:23.634098+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:23.644453+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:23.739887+00:00", "trade", 5.5763, 1.0]
["2026-09-01T18:51:24.176535+00:00", "trade", 5.57, 1.0]
["2026-09-01T18:51:24.176538+00:00", "trade", 5.57, 99.0]
["2026-09-01T18:51:24.176605+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:24.177256+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:24.177517+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:24.187360+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:24.424866+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:24.667132+00:00", "trade", 5.5746, 1.0]
["2026-09-01T18:51:24.903385+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:24.963097+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:25.026157+00:00", "trade", 5.575, 20.0]
["2026-09-01T18:51:25.297473+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:25.643813+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:25.804826+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:26.086637+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:26.557387+00:00", "trade", 5.5739, 8.0]
["2026-09-01T18:51:26.710512+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:26.718526+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:26.756587+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:26.756762+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:26.756962+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:26.757218+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:26.757679+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:27.251685+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:27.647362+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:27.743585+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:51:27.744995+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:27.890225+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:28.397438+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:28.397558+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:28.397824+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:29.687068+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:29.687173+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:29.687820+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:29.687905+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:29.688306+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:29.688346+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:30.008645+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:30.354079+00:00", "trade", 5.572, 600.0]
["2026-09-01T18:51:30.513626+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:32.562371+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:51:32.562825+00:00", "trade", 5.57, 300.0]
["2026-09-01T18:51:33.146163+00:00", "trade", 5.5799, 360.0]
["2026-09-01T18:51:33.297588+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:34.139367+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:51:34.139376+00:00", "trade", 5.575, 15.0]
["2026-09-01T18:51:34.139535+00:00", "trade", 5.575, 3985.0]
["2026-09-01T18:51:34.303753+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:34.304846+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:34.305287+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:34.305848+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:34.510105+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:34.713861+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:51:34.713925+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:35.756407+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:37.242253+00:00", "trade", 5.575, 20.0]
["2026-09-01T18:51:39.428408+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:40.659913+00:00", "trade", 5.575, 4.0]
["2026-09-01T18:51:40.660289+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:51:41.530257+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:41.530913+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:42.056898+00:00", "trade", 5.575, 1351.0]
["2026-09-01T18:51:42.057312+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:42.057928+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:42.255935+00:00", "trade", 5.575, 369.0]
["2026-09-01T18:51:42.354263+00:00", "trade", 5.575, 79.0]
["2026-09-01T18:51:43.257244+00:00", "trade", 5.58, 9.0]
["2026-09-01T18:51:43.274968+00:00", "trade", 5.57, 25.0]
["2026-09-01T18:51:43.456914+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:44.627718+00:00", "trade", 5.575, 2.0]
["2026-09-01T18:51:44.800927+00:00", "trade", 5.5739, 1.0]
["2026-09-01T18:51:44.964631+00:00", "trade", 5.5755, 100.0]
["2026-09-01T18:51:45.001510+00:00", "trade", 5.5755, 100.0]
["2026-09-01T18:51:45.448870+00:00", "trade", 5.5739, 34.0]
["2026-09-01T18:51:45.736559+00:00", "trade", 5.5739, 100.0]
["2026-09-01T18:51:45.839705+00:00", "trade", 5.5738, 26.0]
["2026-09-01T18:51:46.309489+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:46.309835+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:46.499427+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:47.955443+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:48.080279+00:00", "trade", 5.5739, 2.0]
["2026-09-01T18:51:48.883217+00:00", "trade", 5.5743, 900.0]
["2026-09-01T18:51:49.443109+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:52.345089+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:51:52.815733+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:52.815803+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:51:55.126879+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:51:55.306439+00:00", "trade", 5.5786, 900.0]
["2026-09-01T18:51:55.306521+00:00", "trade", 5.5786, 1.0]
["2026-09-01T18:51:56.899882+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:52:00.008651+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:00.833694+00:00", "trade", 5.575, 7.0]
["2026-09-01T18:52:00.854052+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:52:01.765375+00:00", "trade", 5.5765, 2.0]
["2026-09-01T18:52:01.782019+00:00", "trade", 5.5759, 100.0]
["2026-09-01T18:52:02.029367+00:00", "trade", 5.57, 56.0]
["2026-09-01T18:52:02.029421+00:00", "trade", 5.57, 18.0]
["2026-09-01T18:52:02.029478+00:00", "trade", 5.57, 5.0]
["2026-09-01T18:52:02.029487+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:02.029535+00:00", "trade", 5.57, 116.0]
["2026-09-01T18:52:02.029818+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:02.034564+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:02.514332+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:02.514853+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:03.831103+00:00", "trade", 5.5748, 223.0]
["2026-09-01T18:52:04.973857+00:00", "trade", 5.575, 34.0]
["2026-09-01T18:52:04.974207+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:04.974899+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:06.014364+00:00", "trade", 5.5759, 5.0]
["2026-09-01T18:52:08.115270+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:52:09.881380+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:52:10.967160+00:00", "trade", 5.5748, 1.0]
["2026-09-01T18:52:10.971100+00:00", "trade", 5.5748, 3.0]
["2026-09-01T18:52:13.674505+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:52:14.149610+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:14.383229+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:52:14.383253+00:00", "trade", 5.575, 7.0]
["2026-09-01T18:52:14.383253+00:00", "trade", 5.575, 512.0]
["2026-09-01T18:52:14.383581+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:52:15.841702+00:00", "trade", 5.5756, 6.0]
["2026-09-01T18:52:16.455435+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:16.582007+00:00", "trade", 5.5753, 10.0]
["2026-09-01T18:52:16.585616+00:00", "trade", 5.5753, 2.0]
["2026-09-01T18:52:17.278614+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:17.280043+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:18.578781+00:00", "trade", 5.576, 9.0]
["2026-09-01T18:52:18.579712+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:18.583120+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:18.583240+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:19.891289+00:00", "trade", 5.575, 900.0]
["2026-09-01T18:52:21.642318+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:24.047095+00:00", "trade", 5.5777, 2.0]
["2026-09-01T18:52:25.550496+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:27.343304+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:27.628501+00:00", "trade", 5.58, 7.0]
["2026-09-01T18:52:27.918599+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:28.460513+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:52:29.478511+00:00", "trade", 5.575, 20.0]
["2026-09-01T18:52:29.478587+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:29.580502+00:00", "trade", 5.575, 500.0]
["2026-09-01T18:52:29.740937+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:52:30.008674+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:30.179702+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:30.223069+00:00", "trade", 5.5766, 100.0]
["2026-09-01T18:52:30.237299+00:00", "trade", 5.5743, 5.0]
["2026-09-01T18:52:31.128933+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:52:31.347743+00:00", "trade", 5.5714, 2.0]
["2026-09-01T18:52:31.347770+00:00", "trade", 5.57, 1.0]
["2026-09-01T18:52:32.152172+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:32.536658+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:32.741836+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:32.859295+00:00", "trade", 5.574, 4.0]
["2026-09-01T18:52:33.021542+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:34.173868+00:00", "trade", 5.575, 3.0]
["2026-09-01T18:52:37.189464+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:37.189469+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:37.524062+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:52:38.297667+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:38.332260+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:38.332475+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:38.421793+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:38.421793+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:38.421803+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:38.612461+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:52:38.712319+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:38.824878+00:00", "trade", 5.5753, 66.0]
["2026-09-01T18:52:39.846850+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:39.983240+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:42.416773+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:42.883529+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:43.033496+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:43.259093+00:00", "trade", 5.575, 200.0]
["2026-09-01T18:52:45.843695+00:00", "trade", 5.5751, 4.0]
["2026-09-01T18:52:45.922454+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:46.098459+00:00", "trade", 5.575, 2.0]
["2026-09-01T18:52:46.371951+00:00", "trade", 5.5765, 21.0]
["2026-09-01T18:52:47.283225+00:00", "trade", 5.5701, 1000.0]
["2026-09-01T18:52:47.616507+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:48.149270+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:49.044376+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:49.079905+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:49.467496+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:52:50.572028+00:00", "trade", 5.5741, 68.0]
["2026-09-01T18:52:53.056326+00:00", "trade", 5.575, 66.0]
["2026-09-01T18:52:53.714350+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:52:53.980196+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:54.011305+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:54.889957+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:54.936618+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:55.128093+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:52:55.821752+00:00", "trade", 5.5745, 1.0]
["2026-09-01T18:52:57.488545+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:52:57.492066+00:00", "trade", 5.575, 8.0]
["2026-09-01T18:52:57.724393+00:00", "trade", 5.5759, 48.0]
["2026-09-01T18:52:58.274375+00:00", "trade", 5.5751, 500.0]
["2026-09-01T18:52:58.826393+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:59.032914+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:59.297585+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:52:59.518133+00:00", "trade", 5.5758, 100.0]
["2026-09-01T18:52:59.535864+00:00", "trade", 5.575, 806.0]
["2026-09-01T18:52:59.545637+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:52:59.548635+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:52:59.665094+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:00.008703+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:00.272801+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:00.469640+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:00.882773+00:00", "trade", 5.58, 24.0]
["2026-09-01T18:53:01.139936+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:02.390746+00:00", "trade", 5.5765, 3.0]
["2026-09-01T18:53:02.391107+00:00", "trade", 5.5765, 1.0]
["2026-09-01T18:53:03.200085+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:03.297582+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:03.854147+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:03.869468+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:04.884084+00:00", "trade", 5.5741, 1.0]
["2026-09-01T18:53:05.380731+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:53:05.542348+00:00", "trade", 5.5751, 12.0]
["2026-09-01T18:53:05.546290+00:00", "trade", 5.5751, 12.0]
["2026-09-01T18:53:05.868648+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:05.868878+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:06.810550+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:07.099909+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:07.580450+00:00", "trade", 5.5741, 24.0]
["2026-09-01T18:53:08.944572+00:00", "trade", 5.575, 200.0]
["2026-09-01T18:53:09.144546+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:09.970683+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:10.202500+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:10.213250+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:10.240784+00:00", "trade", 5.57, 2.0]
["2026-09-01T18:53:10.297581+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:10.309905+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:10.381406+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:10.446281+00:00", "trade", 5.575, 77.0]
["2026-09-01T18:53:10.537813+00:00", "trade", 5.5741, 34.0]
["2026-09-01T18:53:11.872094+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:11.959698+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:12.213267+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:12.421863+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:12.658627+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:13.455890+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:13.672490+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:14.023251+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:53:14.389021+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:15.199310+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:15.845704+00:00", "trade", 5.5732, 5.0]
["2026-09-01T18:53:18.793691+00:00", "trade", 5.575, 300.0]
["2026-09-01T18:53:18.982459+00:00", "trade", 5.5759, 1.0]
["2026-09-01T18:53:19.329305+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:53:19.469884+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:53:19.470683+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:20.884374+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:21.041007+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:21.056338+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:22.998402+00:00", "trade", 5.5774, 50.0]
["2026-09-01T18:53:23.593438+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:24.220386+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:53:24.423594+00:00", "trade", 5.5732, 50.0]
["2026-09-01T18:53:24.526382+00:00", "trade", 5.575, 24.0]
["2026-09-01T18:53:24.673844+00:00", "trade", 5.576, 38.0]
["2026-09-01T18:53:26.549952+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:27.735249+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:53:29.758845+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:30.008731+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:30.134525+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:30.463169+00:00", "trade", 5.575, 95.0]
["2026-09-01T18:53:30.463686+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:53:32.883000+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:53:33.471928+00:00", "trade", 5.5765, 34.0]
["2026-09-01T18:53:34.578880+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:34.578885+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:34.578900+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:34.579837+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:34.963331+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:36.326738+00:00", "trade", 5.5741, 3.0]
["2026-09-01T18:53:36.535176+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:53:36.535200+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:53:36.535218+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:53:36.535227+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:53:37.722998+00:00", "trade", 5.5748, 69.0]
["2026-09-01T18:53:38.301539+00:00", "trade", 5.5748, 6.0]
["2026-09-01T18:53:38.802635+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:38.912934+00:00", "trade", 5.5741, 100.0]
["2026-09-01T18:53:39.089067+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:39.204318+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:53:39.232739+00:00", "trade", 5.575, 116.0]
["2026-09-01T18:53:39.236008+00:00", "trade", 5.575, 113.0]
["2026-09-01T18:53:40.531205+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:43.852928+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:44.266463+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:44.448821+00:00", "trade", 5.5765, 5.0]
["2026-09-01T18:53:45.758033+00:00", "trade", 5.575, 13.0]
["2026-09-01T18:53:45.758391+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:53:45.847701+00:00", "trade", 5.5759, 3.0]
["2026-09-01T18:53:47.967488+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:47.967533+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:49.802280+00:00", "trade", 5.5754, 1.0]
["2026-09-01T18:53:49.814979+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:53:50.580143+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:51.666329+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:51.667732+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:51.668414+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:52.090313+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:54.431231+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:54.432910+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:55.601787+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:53:55.820525+00:00", "trade", 5.58, 75.0]
["2026-09-01T18:53:55.994666+00:00", "trade", 5.58, 71.0]
["2026-09-01T18:53:55.994666+00:00", "trade", 5.58, 18.0]
["2026-09-01T18:53:55.994668+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:55.994688+00:00", "trade", 5.575, 180.0]
["2026-09-01T18:53:55.994700+00:00", "trade", 5.58, 63.0]
["2026-09-01T18:53:55.994703+00:00", "trade", 5.58, 11.0]
["2026-09-01T18:53:55.994703+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:55.994709+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:53:55.994743+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:55.994814+00:00", "trade", 5.575, 200.0]
["2026-09-01T18:53:55.994814+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:53:55.994814+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:53:55.995013+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:55.995033+00:00", "trade", 5.575, 300.0]
["2026-09-01T18:53:55.995033+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:53:55.995033+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:53:55.995260+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:55.995264+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:55.995299+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:55.995339+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:55.995379+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:55.995379+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:55.995379+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:55.995700+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:55.995725+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:55.995740+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:55.995900+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:57.160731+00:00", "trade", 5.5736, 12.0]
["2026-09-01T18:53:57.394074+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:57.394555+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:57.504053+00:00", "trade", 5.58, 529.0]
["2026-09-01T18:53:57.504627+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:57.505108+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:57.529241+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:57.747947+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:57.748829+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:57.772996+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:57.837695+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:53:57.876378+00:00", "trade", 5.5797, 75.0]
["2026-09-01T18:53:57.919690+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:53:59.041790+00:00", "trade", 5.576, 90.0]
["2026-09-01T18:53:59.675636+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:54:00.008749+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:00.082509+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:00.102657+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:01.717780+00:00", "trade", 5.5799, 5000.0]
["2026-09-01T18:54:02.101208+00:00", "trade", 5.58, 529.0]
["2026-09-01T18:54:02.154870+00:00", "trade", 5.58, 2000.0]
["2026-09-01T18:54:02.154873+00:00", "trade", 5.58, 5500.0]
["2026-09-01T18:54:02.154876+00:00", "trade", 5.58, 1300.0]
["2026-09-01T18:54:02.154878+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:02.154880+00:00", "trade", 5.58, 2600.0]
["2026-09-01T18:54:02.154880+00:00", "trade", 5.58, 5000.0]
["2026-09-01T18:54:02.154883+00:00", "trade", 5.58, 300.0]
["2026-09-01T18:54:02.154883+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.154886+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:54:02.154889+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:54:02.154889+00:00", "trade", 5.58, 4.0]
["2026-09-01T18:54:02.154892+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.154892+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:54:02.154895+00:00", "trade", 5.58, 300.0]
["2026-09-01T18:54:02.154895+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:54:02.155039+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:54:02.155042+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:54:02.155045+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155045+00:00", "trade", 5.58, 140.0]
["2026-09-01T18:54:02.155162+00:00", "trade", 5.58, 940.0]
["2026-09-01T18:54:02.155165+00:00", "trade", 5.58, 1700.0]
["2026-09-01T18:54:02.155165+00:00", "trade", 5.58, 3400.0]
["2026-09-01T18:54:02.155168+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155171+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155193+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:54:02.155193+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155198+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155213+00:00", "trade", 5.575, 400.0]
["2026-09-01T18:54:02.155237+00:00", "trade", 5.58, 60.0]
["2026-09-01T18:54:02.155241+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155241+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:54:02.155244+00:00", "trade", 5.58, 30.0]
["2026-09-01T18:54:02.155244+00:00", "trade", 5.58, 45.0]
["2026-09-01T18:54:02.155249+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155249+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155253+00:00", "trade", 5.58, 414.0]
["2026-09-01T18:54:02.155291+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:54:02.155304+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:02.155313+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155318+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155322+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:54:02.155325+00:00", "trade", 5.58, 30.0]
["2026-09-01T18:54:02.155331+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155343+00:00", "trade", 5.58, 33.0]
["2026-09-01T18:54:02.155355+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:54:02.155358+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:54:02.155361+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155367+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:54:02.155367+00:00", "trade", 5.58, 20.0]
["2026-09-01T18:54:02.155388+00:00", "trade", 5.58, 80.0]
["2026-09-01T18:54:02.155397+00:00", "trade", 5.58, 120.0]
["2026-09-01T18:54:02.155448+00:00", "trade", 5.58, 102.0]
["2026-09-01T18:54:02.155466+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155479+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:02.155484+00:00", "trade", 5.58, 30.0]
["2026-09-01T18:54:02.155484+00:00", "trade", 5.58, 192.0]
["2026-09-01T18:54:02.155491+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155491+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:54:02.155496+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155496+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155499+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:02.155500+00:00", "trade", 5.58, 2.0]
["2026-09-01T18:54:02.155500+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:54:02.155505+00:00", "trade", 5.58, 1.0]
["2026-09-01T18:54:02.155505+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155505+00:00", "trade", 5.58, 40.0]
["2026-09-01T18:54:02.155532+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:54:02.155534+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:02.155539+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:02.155549+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:02.155559+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:02.155574+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:02.155640+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155659+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:02.155710+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:02.155730+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:02.155740+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:02.155750+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:02.155755+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:02.155761+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155761+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155803+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155815+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:54:02.155815+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:02.155840+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.155845+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:02.155935+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:54:02.155935+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.155938+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.155975+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:54:02.156050+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.156077+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.156105+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.156173+00:00", "trade", 5.5797, 50.0]
["2026-09-01T18:54:02.156181+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.156221+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.156341+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.156537+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.156567+00:00", "trade", 5.58, 11.0]
["2026-09-01T18:54:02.156692+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.156847+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.157063+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.157253+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.157676+00:00", "trade", 5.585, 90.0]
["2026-09-01T18:54:02.159971+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:54:02.160035+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.160155+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.163227+00:00", "trade", 5.58, 342.0]
["2026-09-01T18:54:02.164947+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:02.165528+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.171094+00:00", "trade", 5.58, 7.0]
["2026-09-01T18:54:02.193040+00:00", "trade", 5.58, 5.0]
["2026-09-01T18:54:02.200877+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.206380+00:00", "trade", 5.58, 221.0]
["2026-09-01T18:54:02.217000+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.218183+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.218840+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.222839+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.222844+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.222874+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.222895+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.222925+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.222931+00:00", "trade", 5.58, 7.0]
["2026-09-01T18:54:02.223526+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.223561+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.225731+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.261015+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.378415+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.379131+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:02.597034+00:00", "trade", 5.58, 4000.0]
["2026-09-01T18:54:02.631075+00:00", "trade", 5.58, 5000.0]
["2026-09-01T18:54:02.650558+00:00", "trade", 5.585, 28.0]
["2026-09-01T18:54:02.784386+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:03.092089+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:03.358333+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:03.398393+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:03.398403+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:03.405049+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:54:03.443008+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:54:03.581434+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:54:03.591114+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:54:03.665631+00:00", "trade", 5.58, 5000.0]
["2026-09-01T18:54:03.666879+00:00", "trade", 5.5799, 54.0]
["2026-09-01T18:54:03.815822+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:03.876072+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:54:03.881632+00:00", "trade", 5.585, 100.0]
["2026-09-01T18:54:03.881984+00:00", "trade", 5.585, 113.0]
["2026-09-01T18:54:04.569335+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:04.628376+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:54:04.933329+00:00", "trade", 5.59, 100.0]
["2026-09-01T18:54:05.361094+00:00", "trade", 5.59, 25.0]
["2026-09-01T18:54:05.370648+00:00", "trade", 5.586, 2.0]
["2026-09-01T18:54:05.462562+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:54:06.961077+00:00", "trade", 5.5746, 300.0]
["2026-09-01T18:54:06.965308+00:00", "trade", 5.5746, 100.0]
["2026-09-01T18:54:06.967982+00:00", "trade", 5.5746, 100.0]
["2026-09-01T18:54:07.596842+00:00", "trade", 5.5798, 66.0]
["2026-09-01T18:54:07.605286+00:00", "trade", 5.5798, 15.0]
["2026-09-01T18:54:07.661005+00:00", "trade", 5.5793, 2.0]
["2026-09-01T18:54:09.874610+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:10.097339+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:54:11.285780+00:00", "trade", 5.585, 46.0]
["2026-09-01T18:54:12.178079+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:12.419744+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:12.420716+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:12.421157+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:13.046682+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:13.079805+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:13.079885+00:00", "trade", 5.58, 400.0]
["2026-09-01T18:54:13.079885+00:00", "trade", 5.58, 400.0]
["2026-09-01T18:54:13.079888+00:00", "trade", 5.58, 700.0]
["2026-09-01T18:54:13.079931+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:13.080402+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:13.080452+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:13.080452+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:13.478344+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:13.478349+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:13.508459+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:54:14.647793+00:00", "trade", 5.5859, 44.0]
["2026-09-01T18:54:14.793851+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:14.794327+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:14.796852+00:00", "trade", 5.585, 1.0]
["2026-09-01T18:54:15.711641+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:15.712227+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:15.716847+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:17.492983+00:00", "trade", 5.58, 149.0]
["2026-09-01T18:54:17.493873+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:17.497577+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:17.497581+00:00", "trade", 5.58, 1345.0]
["2026-09-01T18:54:17.497623+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:17.497653+00:00", "trade", 5.58, 700.0]
["2026-09-01T18:54:17.497695+00:00", "trade", 5.58, 955.0]
["2026-09-01T18:54:17.497695+00:00", "trade", 5.58, 500.0]
["2026-09-01T18:54:17.497698+00:00", "quote", 5.58, 5.59]
["2026-09-01T18:54:17.497702+00:00", "trade", 5.58, 96.0]
["2026-09-01T18:54:17.497702+00:00", "trade", 5.58, 10.0]
["2026-09-01T18:54:17.497705+00:00", "trade", 5.58, 3000.0]
["2026-09-01T18:54:17.497705+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:17.497808+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:17.497813+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:17.497818+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:17.497818+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:17.497838+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:17.497863+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:17.497906+00:00", "trade", 5.58, 200.0]
["2026-09-01T18:54:17.497908+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:17.497909+00:00", "trade", 5.58, 13.0]
["2026-09-01T18:54:17.497912+00:00", "trade", 5.58, 3.0]
["2026-09-01T18:54:17.497912+00:00", "trade", 5.58, 13.0]
["2026-09-01T18:54:17.497916+00:00", "trade", 5.58, 300.0]
["2026-09-01T18:54:17.497993+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:17.497993+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:17.497998+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:17.498065+00:00", "trade", 5.58, 2700.0]
["2026-09-01T18:54:17.498094+00:00", "quote", 5.58, 5.58]
["2026-09-01T18:54:17.498120+00:00", "trade", 5.58, 6.0]
["2026-09-01T18:54:17.498129+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.498149+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.498154+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.498174+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.498179+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.498179+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.498244+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.498254+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.498255+00:00", "trade", 5.58, 8.0]
["2026-09-01T18:54:17.498299+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.498304+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.498364+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.498364+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.498490+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.498770+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.498805+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.498850+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.498885+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.498919+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:17.501447+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.502319+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.504961+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:17.506368+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.507643+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:17.510804+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:17.513525+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:17.513907+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:17.514045+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:17.514644+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:17.514981+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:17.515720+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:17.516436+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:17.517266+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:17.518030+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:17.519010+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:17.519762+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:17.520535+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:17.521308+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:17.545141+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.551626+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.552107+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:17.607132+00:00", "trade", 5.575, 12901.0]
["2026-09-01T18:54:17.608383+00:00", "trade", 5.5774, 54.0]
["2026-09-01T18:54:17.843636+00:00", "trade", 5.58, 198.0]
["2026-09-01T18:54:17.860557+00:00", "trade", 5.5768, 250.0]
["2026-09-01T18:54:18.214828+00:00", "trade", 5.58, 350.0]
["2026-09-01T18:54:18.217075+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:18.363644+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:19.529590+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:21.874994+00:00", "trade", 5.5776, 39.0]
["2026-09-01T18:54:23.801037+00:00", "trade", 5.578, 400.0]
["2026-09-01T18:54:23.805617+00:00", "trade", 5.578, 200.0]
["2026-09-01T18:54:24.369336+00:00", "trade", 5.575, 200.0]
["2026-09-01T18:54:24.369953+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:24.371080+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:24.371762+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:24.522298+00:00", "trade", 5.5748, 200.0]
["2026-09-01T18:54:25.598034+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:54:27.641218+00:00", "trade", 5.5787, 73.0]
["2026-09-01T18:54:29.847622+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:54:30.008787+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:32.396920+00:00", "trade", 5.58, 10.0]
["2026-09-01T18:54:32.412969+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:54:32.601764+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:33.525064+00:00", "trade", 5.58, 957.0]
["2026-09-01T18:54:33.532173+00:00", "trade", 5.5769, 370.0]
["2026-09-01T18:54:33.533668+00:00", "trade", 5.5768, 186.0]
["2026-09-01T18:54:33.557797+00:00", "trade", 5.579, 100.0]
["2026-09-01T18:54:33.728255+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:54:33.728285+00:00", "trade", 5.575, 25.0]
["2026-09-01T18:54:33.728315+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:54:33.728348+00:00", "trade", 5.575, 25.0]
["2026-09-01T18:54:33.728463+00:00", "trade", 5.575, 148.0]
["2026-09-01T18:54:33.757202+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:54:34.386654+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:34.388137+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:34.388217+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:34.388658+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:34.388939+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:34.489729+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:34.521589+00:00", "trade", 5.5748, 100.0]
["2026-09-01T18:54:35.200085+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:54:36.642165+00:00", "trade", 5.5748, 100.0]
["2026-09-01T18:54:37.250964+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:54:38.571897+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:40.218552+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:54:40.219701+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:54:40.220118+00:00", "trade", 5.5788, 6.0]
["2026-09-01T18:54:41.022182+00:00", "trade", 5.574, 2.0]
["2026-09-01T18:54:43.200604+00:00", "trade", 5.578, 100.0]
["2026-09-01T18:54:46.892168+00:00", "trade", 5.5761, 5000.0]
["2026-09-01T18:54:47.609706+00:00", "trade", 5.577, 16.0]
["2026-09-01T18:54:47.745239+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:54:47.745248+00:00", "trade", 5.575, 15.0]
["2026-09-01T18:54:47.745290+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:54:47.745305+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:47.745314+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:54:47.745323+00:00", "trade", 5.575, 15.0]
["2026-09-01T18:54:47.745347+00:00", "trade", 5.58, 220.0]
["2026-09-01T18:54:47.745359+00:00", "trade", 5.575, 220.0]
["2026-09-01T18:54:49.266957+00:00", "trade", 5.575, 66.0]
["2026-09-01T18:54:49.285821+00:00", "trade", 5.5779, 65.0]
["2026-09-01T18:54:49.837076+00:00", "trade", 5.5788, 34.0]
["2026-09-01T18:54:52.161528+00:00", "trade", 5.5788, 1.0]
["2026-09-01T18:54:53.733713+00:00", "trade", 5.575, 43.0]
["2026-09-01T18:54:54.302740+00:00", "trade", 5.5779, 100.0]
["2026-09-01T18:54:55.624554+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:54:55.707753+00:00", "trade", 5.5748, 200.0]
["2026-09-01T18:54:59.014356+00:00", "trade", 5.5779, 80.0]
["2026-09-01T18:55:00.008809+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:00.100485+00:00", "trade", 5.57, 88.0]
["2026-09-01T18:55:00.100539+00:00", "trade", 5.57, 345.0]
["2026-09-01T18:55:00.101576+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:00.102031+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:00.227921+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:01.503045+00:00", "trade", 5.58, 36.0]
["2026-09-01T18:55:01.642219+00:00", "trade", 5.5788, 2.0]
["2026-09-01T18:55:02.579183+00:00", "trade", 5.578, 100.0]
["2026-09-01T18:55:02.682214+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:02.782167+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:02.783119+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:04.717349+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:55:04.999059+00:00", "trade", 5.5747, 1500.0]
["2026-09-01T18:55:05.003558+00:00", "trade", 5.5747, 100.0]
["2026-09-01T18:55:07.639026+00:00", "trade", 5.5771, 13.0]
["2026-09-01T18:55:07.640749+00:00", "trade", 5.5787, 1.0]
["2026-09-01T18:55:09.849778+00:00", "trade", 5.575, 40.0]
["2026-09-01T18:55:12.112108+00:00", "trade", 5.5732, 1.0]
["2026-09-01T18:55:12.814999+00:00", "trade", 5.5771, 4.0]
["2026-09-01T18:55:12.817982+00:00", "trade", 5.5771, 3.0]
["2026-09-01T18:55:12.820538+00:00", "trade", 5.5771, 1.0]
["2026-09-01T18:55:16.098585+00:00", "trade", 5.5749, 1.0]
["2026-09-01T18:55:16.609955+00:00", "trade", 5.575, 2.0]
["2026-09-01T18:55:16.618348+00:00", "trade", 5.5755, 15.0]
["2026-09-01T18:55:17.611703+00:00", "trade", 5.5755, 3.0]
["2026-09-01T18:55:17.873233+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:19.876349+00:00", "trade", 5.5702, 5000.0]
["2026-09-01T18:55:20.096434+00:00", "trade", 5.575, 220.0]
["2026-09-01T18:55:20.097838+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:21.832825+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:55:21.832831+00:00", "trade", 5.57, 5.0]
["2026-09-01T18:55:21.832855+00:00", "trade", 5.575, 25.0]
["2026-09-01T18:55:21.832888+00:00", "trade", 5.57, 25.0]
["2026-09-01T18:55:21.832897+00:00", "trade", 5.575, 25.0]
["2026-09-01T18:55:21.832906+00:00", "trade", 5.57, 25.0]
["2026-09-01T18:55:21.832918+00:00", "trade", 5.575, 15.0]
["2026-09-01T18:55:21.833011+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:55:21.833167+00:00", "trade", 5.575, 3930.0]
["2026-09-01T18:55:22.298748+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:22.668714+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:25.381200+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:55:30.008832+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:30.708953+00:00", "trade", 5.574, 15.0]
["2026-09-01T18:55:32.336108+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:32.336794+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:32.339621+00:00", "trade", 5.575, 1125.0]
["2026-09-01T18:55:32.340340+00:00", "trade", 5.575, 1125.0]
["2026-09-01T18:55:32.388828+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:32.389269+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:32.389400+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:32.578377+00:00", "trade", 5.575, 36.0]
["2026-09-01T18:55:32.580624+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:55:32.637590+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:33.568205+00:00", "trade", 5.5774, 100.0]
["2026-09-01T18:55:33.591643+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:55:33.646457+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:55:34.009977+00:00", "trade", 5.575, 2.0]
["2026-09-01T18:55:34.016677+00:00", "trade", 5.575, 28.0]
["2026-09-01T18:55:34.619763+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:55:35.255077+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:37.924466+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:37.924907+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:37.925389+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:37.925774+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:38.126392+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:38.588443+00:00", "trade", 5.57, 25.0]
["2026-09-01T18:55:38.679015+00:00", "trade", 5.5714, 50.0]
["2026-09-01T18:55:38.690497+00:00", "trade", 5.57, 25.0]
["2026-09-01T18:55:40.266254+00:00", "trade", 5.574, 18.0]
["2026-09-01T18:55:40.269261+00:00", "trade", 5.575, 64.0]
["2026-09-01T18:55:41.242385+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:41.440393+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:55:41.500693+00:00", "trade", 5.574, 100.0]
["2026-09-01T18:55:42.305330+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:43.679241+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:55:44.123591+00:00", "trade", 5.5769, 277.0]
["2026-09-01T18:55:44.925339+00:00", "trade", 5.5741, 1.0]
["2026-09-01T18:55:45.107999+00:00", "trade", 5.574, 100.0]
["2026-09-01T18:55:45.806544+00:00", "trade", 5.57, 850.0]
["2026-09-01T18:55:47.613706+00:00", "trade", 5.5728, 26.0]
["2026-09-01T18:55:47.771260+00:00", "trade", 5.5729, 8.0]
["2026-09-01T18:55:47.845197+00:00", "trade", 5.5729, 13.0]
["2026-09-01T18:55:47.913110+00:00", "trade", 5.57, 275.0]
["2026-09-01T18:55:53.422185+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:53.567652+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:55:55.832911+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:55:57.425975+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:55:57.493088+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:56:00.008870+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:00.368552+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:56:01.774185+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:56:03.002056+00:00", "trade", 5.575, 21.0]
["2026-09-01T18:56:05.260528+00:00", "trade", 5.5747, 1.0]
["2026-09-01T18:56:05.264702+00:00", "trade", 5.5747, 200.0]
["2026-09-01T18:56:06.416199+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:06.951177+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:07.629478+00:00", "trade", 5.576, 1.0]
["2026-09-01T18:56:08.992755+00:00", "trade", 5.575, 37.0]
["2026-09-01T18:56:09.000138+00:00", "trade", 5.575, 63.0]
["2026-09-01T18:56:10.014534+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:56:10.267048+00:00", "trade", 5.5747, 13.0]
["2026-09-01T18:56:10.271270+00:00", "trade", 5.5747, 4.0]
["2026-09-01T18:56:10.614132+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:11.453754+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:56:11.620366+00:00", "trade", 5.5778, 100.0]
["2026-09-01T18:56:11.656548+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:56:13.034986+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:15.252033+00:00", "trade", 5.57, 555.0]
["2026-09-01T18:56:15.366335+00:00", "trade", 5.575, 12.0]
["2026-09-01T18:56:15.943304+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:17.615705+00:00", "trade", 5.5716, 3.0]
["2026-09-01T18:56:17.982762+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:56:18.510964+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:56:19.185923+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:19.661644+00:00", "trade", 5.575, 25.0]
["2026-09-01T18:56:19.661656+00:00", "trade", 5.57, 25.0]
["2026-09-01T18:56:19.661677+00:00", "trade", 5.575, 15.0]
["2026-09-01T18:56:19.661695+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:56:19.661728+00:00", "trade", 5.57, 90.0]
["2026-09-01T18:56:19.661737+00:00", "trade", 5.575, 90.0]
["2026-09-01T18:56:19.661908+00:00", "trade", 5.575, 370.0]
["2026-09-01T18:56:20.559483+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:20.637082+00:00", "trade", 5.5799, 90.0]
["2026-09-01T18:56:20.940410+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:20.940410+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:21.757426+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:56:21.757435+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:21.757916+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:21.757916+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:21.757916+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:21.763573+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:56:21.763705+00:00", "trade", 5.57, 1100.0]
["2026-09-01T18:56:21.763715+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:21.764236+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:21.764236+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:21.764557+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:21.764597+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:22.192312+00:00", "trade", 5.575, 500.0]
["2026-09-01T18:56:22.833204+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:56:25.341893+00:00", "trade", 5.574, 20.0]
["2026-09-01T18:56:25.345851+00:00", "trade", 5.574, 1.0]
["2026-09-01T18:56:26.569133+00:00", "trade", 5.5774, 6.0]
["2026-09-01T18:56:26.570112+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:26.572002+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:28.207710+00:00", "trade", 5.5764, 17.0]
["2026-09-01T18:56:28.208070+00:00", "trade", 5.5764, 1.0]
["2026-09-01T18:56:29.353347+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:56:29.505390+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:29.507314+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:30.008899+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:30.629797+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:31.697950+00:00", "trade", 5.5786, 1.0]
["2026-09-01T18:56:31.701803+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:56:31.984656+00:00", "trade", 5.5786, 1.0]
["2026-09-01T18:56:33.122396+00:00", "trade", 5.5757, 100.0]
["2026-09-01T18:56:33.836191+00:00", "trade", 5.57, 1.0]
["2026-09-01T18:56:36.368619+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:36.946267+00:00", "trade", 5.58, 328.0]
["2026-09-01T18:56:36.946290+00:00", "trade", 5.575, 328.0]
["2026-09-01T18:56:36.946306+00:00", "trade", 5.58, 25.0]
["2026-09-01T18:56:36.946336+00:00", "trade", 5.575, 25.0]
["2026-09-01T18:56:36.946561+00:00", "trade", 5.575, 147.0]
["2026-09-01T18:56:37.047274+00:00", "trade", 5.575, 200.0]
["2026-09-01T18:56:37.114549+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:44.130390+00:00", "trade", 5.5765, 100.0]
["2026-09-01T18:56:45.822458+00:00", "trade", 5.5733, 100.0]
["2026-09-01T18:56:47.000377+00:00", "trade", 5.575, 2.0]
["2026-09-01T18:56:47.617708+00:00", "trade", 5.5738, 8.0]
["2026-09-01T18:56:48.454766+00:00", "trade", 5.5735, 34.0]
["2026-09-01T18:56:50.145781+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:53.746343+00:00", "trade", 5.575, 8.0]
["2026-09-01T18:56:53.747558+00:00", "trade", 5.58, 8.0]
["2026-09-01T18:56:55.241740+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:56:56.176498+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:57.454765+00:00", "trade", 5.5735, 1.0]
["2026-09-01T18:56:59.456567+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:56:59.531695+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:00.008927+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:00.294013+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:57:02.080944+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:04.403055+00:00", "trade", 5.575, 4.0]
["2026-09-01T18:57:04.404429+00:00", "trade", 5.575, 6.0]
["2026-09-01T18:57:04.404883+00:00", "trade", 5.575, 24.0]
["2026-09-01T18:57:05.099606+00:00", "trade", 5.5776, 100.0]
["2026-09-01T18:57:05.233717+00:00", "trade", 5.57, 20.0]
["2026-09-01T18:57:05.234807+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:05.234807+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:05.234847+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:06.669160+00:00", "trade", 5.573, 54.0]
["2026-09-01T18:57:06.669220+00:00", "trade", 5.573, 14.0]
["2026-09-01T18:57:06.920994+00:00", "trade", 5.573, 2.0]
["2026-09-01T18:57:07.041975+00:00", "trade", 5.575, 300.0]
["2026-09-01T18:57:07.042957+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:07.042957+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:07.043468+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:07.275090+00:00", "trade", 5.575, 328.0]
["2026-09-01T18:57:09.613550+00:00", "trade", 5.5731, 90.0]
["2026-09-01T18:57:10.082354+00:00", "trade", 5.5736, 21.0]
["2026-09-01T18:57:10.595354+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:10.942772+00:00", "trade", 5.573, 4.0]
["2026-09-01T18:57:11.974474+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:57:11.974934+00:00", "trade", 5.572, 700.0]
["2026-09-01T18:57:11.975103+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:11.975108+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:11.975153+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:12.020256+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:12.480834+00:00", "trade", 5.573, 200.0]
["2026-09-01T18:57:13.701184+00:00", "trade", 5.575, 3.0]
["2026-09-01T18:57:16.825224+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:16.841305+00:00", "trade", 5.5705, 2000.0]
["2026-09-01T18:57:16.957539+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:17.619705+00:00", "trade", 5.5718, 7.0]
["2026-09-01T18:57:18.737306+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:18.737833+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:18.738274+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:18.968184+00:00", "trade", 5.575, 338.0]
["2026-09-01T18:57:19.179918+00:00", "trade", 5.5761, 8.0]
["2026-09-01T18:57:19.659875+00:00", "trade", 5.5729, 100.0]
["2026-09-01T18:57:21.460554+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:21.486652+00:00", "trade", 5.575, 20.0]
["2026-09-01T18:57:21.761579+00:00", "trade", 5.5776, 1.0]
["2026-09-01T18:57:24.432011+00:00", "trade", 5.5766, 100.0]
["2026-09-01T18:57:25.011903+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:57:25.641718+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:25.652163+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:25.867896+00:00", "trade", 5.573, 99.0]
["2026-09-01T18:57:26.101868+00:00", "trade", 5.57, 5.0]
["2026-09-01T18:57:26.101868+00:00", "trade", 5.57, 3.0]
["2026-09-01T18:57:26.102931+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:26.102931+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:26.102936+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:26.141082+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:26.141598+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:26.173364+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:26.971033+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:27.337278+00:00", "trade", 5.5728, 23.0]
["2026-09-01T18:57:27.339425+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:30.008970+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:30.108777+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:30.203362+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:30.999919+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:31.121051+00:00", "trade", 5.5768, 100.0]
["2026-09-01T18:57:31.583247+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:32.129428+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:32.133210+00:00", "trade", 5.57, 200.0]
["2026-09-01T18:57:32.133227+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:32.324652+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:32.623990+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:33.586982+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:34.181800+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:57:35.716041+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:57:36.165644+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:57:36.278193+00:00", "trade", 5.57, 3.0]
["2026-09-01T18:57:36.278199+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:57:36.279252+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:38.021109+00:00", "trade", 5.575, 10.0]
["2026-09-01T18:57:38.582221+00:00", "trade", 5.575, 500.0]
["2026-09-01T18:57:39.084537+00:00", "trade", 5.575, 71.0]
["2026-09-01T18:57:39.092295+00:00", "trade", 5.575, 64.0]
["2026-09-01T18:57:39.309418+00:00", "trade", 5.575, 200.0]
["2026-09-01T18:57:39.309841+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:39.309841+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:39.459899+00:00", "trade", 5.575, 40.0]
["2026-09-01T18:57:39.460610+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:39.460891+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:40.461825+00:00", "trade", 5.5724, 14.0]
["2026-09-01T18:57:41.751231+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:57:41.751303+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:57:41.751995+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:42.281838+00:00", "trade", 5.5768, 100.0]
["2026-09-01T18:57:44.461632+00:00", "trade", 5.57, 30.0]
["2026-09-01T18:57:44.808489+00:00", "trade", 5.5768, 41.0]
["2026-09-01T18:57:44.911346+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:57:44.949023+00:00", "trade", 5.575, 4.0]
["2026-09-01T18:57:44.953191+00:00", "trade", 5.575, 3.0]
["2026-09-01T18:57:45.177349+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:45.298668+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:45.398100+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:45.583722+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:46.210345+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:57:46.227369+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:47.621707+00:00", "trade", 5.5734, 4.0]
["2026-09-01T18:57:48.476886+00:00", "trade", 5.5724, 35.0]
["2026-09-01T18:57:49.742696+00:00", "trade", 5.5775, 100.0]
["2026-09-01T18:57:50.124311+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:50.124923+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:50.189340+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:57:50.247973+00:00", "trade", 5.5799, 1.0]
["2026-09-01T18:57:50.441641+00:00", "trade", 5.5729, 100.0]
["2026-09-01T18:57:50.641761+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:57:52.103483+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:52.106801+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:52.897906+00:00", "trade", 5.5775, 34.0]
["2026-09-01T18:57:53.823257+00:00", "trade", 5.5768, 100.0]
["2026-09-01T18:57:54.068396+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:54.092282+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:54.364290+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:55.583086+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:57:55.909714+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:00.009008+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:00.102283+00:00", "trade", 5.575, 1800.0]
["2026-09-01T18:58:00.102953+00:00", "trade", 5.575, 1800.0]
["2026-09-01T18:58:00.102953+00:00", "trade", 5.575, 600.0]
["2026-09-01T18:58:00.103125+00:00", "trade", 5.575, 3.0]
["2026-09-01T18:58:00.103504+00:00", "trade", 5.575, 1800.0]
["2026-09-01T18:58:00.103504+00:00", "trade", 5.575, 6502.0]
["2026-09-01T18:58:00.699886+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:58:00.700662+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:58:01.408036+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:58:01.408042+00:00", "trade", 5.5738, 15.0]
["2026-09-01T18:58:01.408156+00:00", "trade", 5.5738, 985.0]
["2026-09-01T18:58:01.417945+00:00", "trade", 5.575, 985.0]
["2026-09-01T18:58:02.419720+00:00", "trade", 5.575, 12.0]
["2026-09-01T18:58:03.333409+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:58:05.116040+00:00", "trade", 5.5772, 47.0]
["2026-09-01T18:58:05.374110+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:06.287401+00:00", "trade", 5.575, 45.0]
["2026-09-01T18:58:08.034043+00:00", "trade", 5.575, 49.0]
["2026-09-01T18:58:08.034043+00:00", "trade", 5.57, 51.0]
["2026-09-01T18:58:10.206989+00:00", "trade", 5.5744, 30.0]
["2026-09-01T18:58:11.098247+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:11.197601+00:00", "trade", 5.5731, 92.0]
["2026-09-01T18:58:11.198630+00:00", "trade", 5.575, 15.0]
["2026-09-01T18:58:13.784179+00:00", "trade", 5.5743, 100.0]
["2026-09-01T18:58:13.887738+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:13.888560+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:13.889041+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:14.016830+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:14.978316+00:00", "trade", 5.5767, 100.0]
["2026-09-01T18:58:15.436906+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:15.437572+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:15.438033+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:15.564645+00:00", "trade", 5.575, 105.0]
["2026-09-01T18:58:15.566140+00:00", "trade", 5.58, 105.0]
["2026-09-01T18:58:15.567418+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:58:15.567953+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:58:15.568589+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:15.569065+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:15.706232+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:15.727627+00:00", "trade", 5.58, 379.0]
["2026-09-01T18:58:15.895340+00:00", "trade", 5.58, 605.0]
["2026-09-01T18:58:15.918489+00:00", "trade", 5.5761, 1.0]
["2026-09-01T18:58:16.241825+00:00", "trade", 5.5761, 1.0]
["2026-09-01T18:58:16.879012+00:00", "trade", 5.575, 27.0]
["2026-09-01T18:58:17.623701+00:00", "trade", 5.5752, 33.0]
["2026-09-01T18:58:18.152706+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:18.582221+00:00", "trade", 5.5743, 200.0]
["2026-09-01T18:58:18.588320+00:00", "trade", 5.5743, 100.0]
["2026-09-01T18:58:18.589198+00:00", "trade", 5.5743, 100.0]
["2026-09-01T18:58:19.163156+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:19.451949+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:19.452510+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:19.606661+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:58:20.021706+00:00", "trade", 5.575, 2.0]
["2026-09-01T18:58:20.465933+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:20.466404+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:20.520933+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.014429+00:00", "trade", 5.57, 100.0]
["2026-09-01T18:58:21.234868+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.248076+00:00", "trade", 5.575, 13.0]
["2026-09-01T18:58:21.248751+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.251727+00:00", "trade", 5.575, 4.0]
["2026-09-01T18:58:21.252798+00:00", "trade", 5.58, 16.0]
["2026-09-01T18:58:21.252849+00:00", "trade", 5.58, 11.0]
["2026-09-01T18:58:21.252855+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:58:21.252855+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:58:21.252858+00:00", "trade", 5.58, 43.0]
["2026-09-01T18:58:21.252861+00:00", "trade", 5.58, 400.0]
["2026-09-01T18:58:21.252876+00:00", "trade", 5.58, 46.0]
["2026-09-01T18:58:21.252911+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.252915+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:58:21.252915+00:00", "trade", 5.575, 200.0]
["2026-09-01T18:58:21.252915+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:58:21.252915+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:58:21.252924+00:00", "trade", 5.575, 573.0]
["2026-09-01T18:58:21.252924+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:58:21.252927+00:00", "trade", 5.575, 27.0]
["2026-09-01T18:58:21.252931+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.252946+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.252951+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.253021+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.253375+00:00", "trade", 5.575, 24.0]
["2026-09-01T18:58:21.253392+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.253472+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.253472+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.253512+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.253753+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.253833+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.253873+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.253913+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.254052+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:58:21.254840+00:00", "trade", 5.575, 1125.0]
["2026-09-01T18:58:21.254903+00:00", "trade", 5.575, 1125.0]
["2026-09-01T18:58:21.254963+00:00", "trade", 5.575, 1100.0]
["2026-09-01T18:58:21.255472+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.255592+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.255670+00:00", "trade", 5.575, 1029.0]
["2026-09-01T18:58:21.255730+00:00", "trade", 5.575, 96.0]
["2026-09-01T18:58:21.255934+00:00", "trade", 5.575, 1125.0]
["2026-09-01T18:58:21.255985+00:00", "trade", 5.575, 1125.0]
["2026-09-01T18:58:21.256343+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:58:21.256352+00:00", "trade", 5.575, 1125.0]
["2026-09-01T18:58:21.257125+00:00", "trade", 5.575, 908.0]
["2026-09-01T18:58:21.257934+00:00", "trade", 5.575, 2.0]
["2026-09-01T18:58:21.260337+00:00", "trade", 5.575, 500.0]
["2026-09-01T18:58:21.260373+00:00", "trade", 5.575, 1800.0]
["2026-09-01T18:58:21.260451+00:00", "trade", 5.575, 400.0]
["2026-09-01T18:58:21.260795+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.261765+00:00", "trade", 5.575, 700.0]
["2026-09-01T18:58:21.264472+00:00", "trade", 5.575, 500.0]
["2026-09-01T18:58:21.267437+00:00", "trade", 5.575, 1100.0]
["2026-09-01T18:58:21.666063+00:00", "trade", 5.5765, 1.0]
["2026-09-01T18:58:21.667488+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:21.667584+00:00", "trade", 5.575, 58.0]
["2026-09-01T18:58:21.798552+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:58:21.908506+00:00", "trade", 5.575, 153.0]
["2026-09-01T18:58:22.040225+00:00", "trade", 5.5766, 14.0]
["2026-09-01T18:58:22.680377+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:58:22.680419+00:00", "trade", 5.58, 60.0]
["2026-09-01T18:58:22.680428+00:00", "trade", 5.575, 60.0]
["2026-09-01T18:58:22.680440+00:00", "trade", 5.575, 90.0]
["2026-09-01T18:58:22.681457+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:22.681462+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:22.996998+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:23.375169+00:00", "trade", 5.575, 89.0]
["2026-09-01T18:58:23.443510+00:00", "trade", 5.5748, 1.0]
["2026-09-01T18:58:24.295477+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:58:24.534523+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:24.534583+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:24.534593+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:24.605432+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:26.096263+00:00", "trade", 5.5766, 200.0]
["2026-09-01T18:58:26.151823+00:00", "trade", 5.5783, 5000.0]
["2026-09-01T18:58:26.284983+00:00", "trade", 5.575, 200.0]
["2026-09-01T18:58:26.356140+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:26.356397+00:00", "trade", 5.575, 379.0]
["2026-09-01T18:58:26.356406+00:00", "trade", 5.58, 379.0]
["2026-09-01T18:58:26.366685+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:26.398816+00:00", "trade", 5.58, 605.0]
["2026-09-01T18:58:26.505967+00:00", "trade", 5.57, 90.0]
["2026-09-01T18:58:26.593563+00:00", "trade", 5.5753, 2.0]
["2026-09-01T18:58:27.018661+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:58:27.018732+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:27.018742+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:27.019930+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:58:27.020898+00:00", "trade", 5.575, 400.0]
["2026-09-01T18:58:27.021098+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:27.049811+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:27.092337+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:27.276242+00:00", "trade", 5.5786, 5000.0]
["2026-09-01T18:58:27.277493+00:00", "trade", 5.5765, 58.0]
["2026-09-01T18:58:27.489839+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:27.623146+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:27.745025+00:00", "trade", 5.5788, 4000.0]
["2026-09-01T18:58:28.300684+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:28.301486+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:29.443887+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:58:29.822166+00:00", "trade", 5.5767, 100.0]
["2026-09-01T18:58:30.009041+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:30.342266+00:00", "trade", 5.5767, 100.0]
["2026-09-01T18:58:30.347081+00:00", "trade", 5.5767, 400.0]
["2026-09-01T18:58:30.472437+00:00", "trade", 5.575, 1320.0]
["2026-09-01T18:58:30.529450+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:30.529520+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:31.078422+00:00", "trade", 5.5799, 325.0]
["2026-09-01T18:58:31.434722+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:58:31.434743+00:00", "trade", 5.57, 5.0]
["2026-09-01T18:58:31.524719+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:31.965858+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:58:31.966343+00:00", "trade", 5.575, 22.0]
["2026-09-01T18:58:31.980972+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:58:33.443763+00:00", "trade", 5.575, 520.0]
["2026-09-01T18:58:33.444641+00:00", "trade", 5.57, 330.0]
["2026-09-01T18:58:33.461478+00:00", "trade", 5.575, 1800.0]
["2026-09-01T18:58:34.025633+00:00", "trade", 5.575, 39.0]
["2026-09-01T18:58:34.034757+00:00", "trade", 5.575, 35.0]
["2026-09-01T18:58:34.214467+00:00", "trade", 5.5758, 100.0]
["2026-09-01T18:58:36.504723+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:58:38.576778+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:58:39.720834+00:00", "trade", 5.5761, 3.0]
["2026-09-01T18:58:39.725597+00:00", "trade", 5.5761, 2.0]
["2026-09-01T18:58:39.728012+00:00", "trade", 5.5761, 2.0]
["2026-09-01T18:58:40.087722+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:58:40.088090+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:40.088947+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:40.091695+00:00", "trade", 5.58, 100.0]
["2026-09-01T18:58:40.091874+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:40.092275+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:40.092519+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:58:40.092558+00:00", "trade", 5.575, 300.0]
["2026-09-01T18:58:40.092736+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:40.092741+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:40.092774+00:00", "trade", 5.575, 278.0]
["2026-09-01T18:58:40.092774+00:00", "trade", 5.575, 400.0]
["2026-09-01T18:58:40.093147+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:41.268771+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:41.278414+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:41.278960+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:42.277544+00:00", "trade", 5.58, 4178.0]
["2026-09-01T18:58:42.513703+00:00", "trade", 5.5715, 18.0]
["2026-09-01T18:58:42.536935+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:42.537376+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:42.537431+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:42.537441+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:43.343471+00:00", "trade", 5.575, 5.0]
["2026-09-01T18:58:43.343483+00:00", "trade", 5.57, 5.0]
["2026-09-01T18:58:43.547105+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:43.547686+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:43.575720+00:00", "trade", 5.575, 300.0]
["2026-09-01T18:58:44.559174+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:44.559751+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:45.485070+00:00", "trade", 5.5764, 100.0]
["2026-09-01T18:58:45.567003+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:45.567560+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:45.708018+00:00", "trade", 5.575, 10.0]
["2026-09-01T18:58:45.708027+00:00", "trade", 5.57, 10.0]
["2026-09-01T18:58:46.572848+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:46.573720+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:47.580993+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:47.581650+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:48.581585+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:48.581715+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:48.582603+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:48.592000+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:49.003576+00:00", "trade", 5.5768, 63.0]
["2026-09-01T18:58:49.006520+00:00", "trade", 5.5768, 17.0]
["2026-09-01T18:58:49.584678+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:49.585259+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:50.550939+00:00", "trade", 5.575, 96.0]
["2026-09-01T18:58:50.628614+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:58:50.646347+00:00", "trade", 5.5795, 400.0]
["2026-09-01T18:58:51.324161+00:00", "trade", 5.5773, 150.0]
["2026-09-01T18:58:51.633997+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:51.634598+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:52.099440+00:00", "trade", 5.575, 144.0]
["2026-09-01T18:58:52.664570+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:52.665187+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:53.668119+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:53.668716+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:58:53.969947+00:00", "trade", 5.575, 40.0]
["2026-09-01T18:58:55.014607+00:00", "trade", 5.5701, 15.0]
["2026-09-01T18:58:56.909405+00:00", "trade", 5.5755, 34.0]
["2026-09-01T18:58:57.278702+00:00", "trade", 5.5775, 31.0]
["2026-09-01T18:58:58.421107+00:00", "trade", 5.5754, 200.0]
["2026-09-01T18:58:59.797195+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:00.009380+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:00.034899+00:00", "trade", 5.575, 23.0]
["2026-09-01T18:59:00.272993+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:00.273073+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:01.884007+00:00", "trade", 5.5773, 250.0]
["2026-09-01T18:59:02.293092+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:02.297698+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:03.297899+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:03.302941+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:04.305428+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:04.332517+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:05.306992+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:05.324519+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:06.307313+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:06.314400+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:06.365585+00:00", "trade", 5.575, 16.0]
["2026-09-01T18:59:06.367678+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:59:06.489342+00:00", "trade", 5.5768, 100.0]
["2026-09-01T18:59:06.857438+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:06.878381+00:00", "trade", 5.5769, 100.0]
["2026-09-01T18:59:06.931698+00:00", "trade", 5.5759, 10.0]
["2026-09-01T18:59:07.319328+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:07.373888+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:07.593555+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:07.891029+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:08.333136+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:08.359785+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:08.710841+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:59:08.710916+00:00", "trade", 5.575, 400.0]
["2026-09-01T18:59:09.362988+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:09.371914+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:10.364998+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:10.373599+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:11.277223+00:00", "trade", 5.575, 34.0]
["2026-09-01T18:59:11.368322+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:11.395371+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:11.899166+00:00", "trade", 5.5701, 2.0]
["2026-09-01T18:59:12.370127+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:12.413064+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:13.041637+00:00", "trade", 5.5768, 100.0]
["2026-09-01T18:59:13.370974+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:13.371450+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:13.601552+00:00", "trade", 5.5768, 18.0]
["2026-09-01T18:59:14.458127+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:14.486695+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:15.500023+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:15.508628+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:17.110186+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:17.242352+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:59:17.244075+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:17.332871+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:17.653885+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:59:17.946298+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:59:20.061979+00:00", "trade", 5.5769, 100.0]
["2026-09-01T18:59:21.348927+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:21.353407+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:21.566961+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:21.758261+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:22.917661+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:22.918388+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:22.923786+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:24.022425+00:00", "trade", 5.5768, 100.0]
["2026-09-01T18:59:24.880223+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:59:26.117233+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:26.118717+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:26.292647+00:00", "trade", 5.575, 40.0]
["2026-09-01T18:59:26.680591+00:00", "trade", 5.575, 2.0]
["2026-09-01T18:59:26.821350+00:00", "trade", 5.5769, 100.0]
["2026-09-01T18:59:27.039159+00:00", "trade", 5.5758, 100.0]
["2026-09-01T18:59:27.280697+00:00", "trade", 5.5757, 2.0]
["2026-09-01T18:59:28.913921+00:00", "trade", 5.574, 2.0]
["2026-09-01T18:59:30.009199+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:31.757202+00:00", "trade", 5.5771, 100.0]
["2026-09-01T18:59:33.296369+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:33.296770+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:34.172174+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:34.173251+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:34.219250+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:59:34.236779+00:00", "trade", 5.575, 40.0]
["2026-09-01T18:59:35.141100+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:59:36.238323+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:36.238563+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:36.239551+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:36.354634+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:36.627371+00:00", "trade", 5.5799, 100.0]
["2026-09-01T18:59:37.250432+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:37.250572+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:37.252377+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:37.407907+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:37.742587+00:00", "trade", 5.5769, 16.0]
["2026-09-01T18:59:38.237473+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:59:38.254673+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:38.255139+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:38.256582+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:39.491650+00:00", "trade", 5.575, 3.0]
["2026-09-01T18:59:39.554081+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:39.608081+00:00", "trade", 5.575, 1.0]
["2026-09-01T18:59:39.900967+00:00", "trade", 5.575, 17.0]
["2026-09-01T18:59:40.252945+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:40.253010+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:42.410015+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:42.412887+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:43.436423+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:43.437305+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:43.438899+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:44.472405+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:44.519356+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:44.912514+00:00", "trade", 5.575, 56.0]
["2026-09-01T18:59:46.975313+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:47.533753+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:47.533798+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:47.535734+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:59:48.239821+00:00", "trade", 5.57, 8.0]
["2026-09-01T18:59:48.827974+00:00", "trade", 5.58, 90.0]
["2026-09-01T18:59:48.928784+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:48.933821+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:49.891783+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:59:51.025852+00:00", "trade", 5.5745, 250.0]
["2026-09-01T18:59:51.304324+00:00", "trade", 5.57, 5.0]
["2026-09-01T18:59:52.001083+00:00", "trade", 5.575, 23.0]
["2026-09-01T18:59:52.303949+00:00", "trade", 5.575, 500.0]
["2026-09-01T18:59:52.519813+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:52.520004+00:00", "trade", 5.575, 1125.0]
["2026-09-01T18:59:52.926163+00:00", "trade", 5.57, 15.0]
["2026-09-01T18:59:53.390826+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:53.521993+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:53.522828+00:00", "trade", 5.575, 33.0]
["2026-09-01T18:59:53.687058+00:00", "trade", 5.5754, 35.0]
["2026-09-01T18:59:54.543699+00:00", "trade", 5.58, 15.0]
["2026-09-01T18:59:54.547794+00:00", "trade", 5.575, 16.0]
["2026-09-01T18:59:54.568703+00:00", "trade", 5.575, 8.0]
["2026-09-01T18:59:54.595172+00:00", "trade", 5.58, 10.0]
["2026-09-01T18:59:54.595193+00:00", "trade", 5.575, 10.0]
["2026-09-01T18:59:55.197332+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:56.203998+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:56.740118+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:59:56.740118+00:00", "trade", 5.575, 100.0]
["2026-09-01T18:59:56.740975+00:00", "trade", 5.575, 200.0]
["2026-09-01T18:59:56.741625+00:00", "trade", 5.58, 21.0]
["2026-09-01T18:59:56.925786+00:00", "trade", 5.5799, 90.0]
["2026-09-01T18:59:56.930869+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:56.931490+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:56.931909+00:00", "trade", 5.575, 1125.0]
["2026-09-01T18:59:56.933259+00:00", "trade", 5.575, 1125.0]
["2026-09-01T18:59:57.282724+00:00", "trade", 5.5753, 11.0]
["2026-09-01T18:59:57.758784+00:00", "trade", 5.5753, 100.0]
["2026-09-01T18:59:57.964294+00:00", "quote", 5.57, 5.58]
["2026-09-01T18:59:57.964865+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:00.009222+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:00.080410+00:00", "trade", 5.57, 186.0]
["2026-09-01T19:00:00.080458+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:00:00.080482+00:00", "trade", 5.57, 132.0]
["2026-09-01T19:00:00.195554+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:00:00.330245+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:00:00.928276+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:00:01.961690+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:02.744945+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:08.131609+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:00:09.047899+00:00", "trade", 5.575, 957.0]
["2026-09-01T19:00:09.047954+00:00", "trade", 5.575, 7.0]
["2026-09-01T19:00:09.231767+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:09.232484+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:09.502071+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:09.694138+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:10.133373+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:00:11.126559+00:00", "trade", 5.575, 34.0]
["2026-09-01T19:00:11.126562+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:00:11.584152+00:00", "trade", 5.575, 12.0]
["2026-09-01T19:00:12.245321+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:00:12.698163+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:00:12.840809+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:13.656276+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:13.703743+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:14.023981+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:14.137962+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:14.180644+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:14.206596+00:00", "trade", 5.58, 4.0]
["2026-09-01T19:00:14.206661+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:14.207503+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:14.433325+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:15.903079+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:15.903089+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:15.903751+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:15.911307+00:00", "trade", 5.575, 500.0]
["2026-09-01T19:00:15.958541+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:16.086531+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:17.303383+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:17.303383+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:17.468751+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:17.469022+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:17.481412+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:17.573601+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:17.574117+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:17.654133+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:17.654138+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:17.655105+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:17.974490+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:17.983211+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:19.274465+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:21.455011+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:21.832896+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:00:21.833542+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:22.683621+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:22.684511+00:00", "trade", 5.575, 101.0]
["2026-09-01T19:00:22.685065+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:22.685541+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:23.727676+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:24.047588+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:24.086300+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:24.476495+00:00", "trade", 5.5734, 44.0]
["2026-09-01T19:00:24.476856+00:00", "trade", 5.5734, 1.0]
["2026-09-01T19:00:24.910818+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:24.911976+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:25.470148+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:00:25.782333+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:25.783330+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:25.978754+00:00", "trade", 5.5799, 1000.0]
["2026-09-01T19:00:26.028989+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:00:27.284694+00:00", "trade", 5.576, 8.0]
["2026-09-01T19:00:28.361648+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:28.374990+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:28.377752+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:28.425766+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:28.426623+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:28.880914+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:28.881536+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:29.285056+00:00", "trade", 5.58, 48.0]
["2026-09-01T19:00:29.288758+00:00", "trade", 5.575, 229.0]
["2026-09-01T19:00:30.009246+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:30.278877+00:00", "trade", 5.58, 4700.0]
["2026-09-01T19:00:30.289126+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:00:30.728693+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:30.728763+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:30.729711+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:31.122441+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:31.168059+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:31.302968+00:00", "trade", 5.58, 10.0]
["2026-09-01T19:00:31.302977+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:00:31.360976+00:00", "trade", 5.5768, 100.0]
["2026-09-01T19:00:32.455579+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:00:32.520741+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:00:32.520759+00:00", "trade", 5.575, 90.0]
["2026-09-01T19:00:32.795950+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:33.121033+00:00", "trade", 5.574, 1.0]
["2026-09-01T19:00:34.085643+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:00:34.163310+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:34.163756+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:34.916587+00:00", "trade", 5.58, 37.0]
["2026-09-01T19:00:34.916593+00:00", "trade", 5.58, 63.0]
["2026-09-01T19:00:34.916663+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:34.916668+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:34.916723+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:34.917435+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:34.917716+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:34.918881+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:00:35.108588+00:00", "trade", 5.575, 14.0]
["2026-09-01T19:00:35.146824+00:00", "trade", 5.5772, 90.0]
["2026-09-01T19:00:35.466858+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:35.480772+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:00:35.906640+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:35.907076+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:36.011935+00:00", "trade", 5.575, 14.0]
["2026-09-01T19:00:36.364751+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:36.365091+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:36.998033+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:37.056292+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:37.803571+00:00", "trade", 5.575, 104.0]
["2026-09-01T19:00:38.092559+00:00", "trade", 5.575, 4.0]
["2026-09-01T19:00:38.982282+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:39.884239+00:00", "trade", 5.575, 117.0]
["2026-09-01T19:00:39.960197+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:00:40.154763+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:40.290677+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:42.593143+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:43.482320+00:00", "trade", 5.5782, 4283.0]
["2026-09-01T19:00:48.025433+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:00:48.025439+00:00", "trade", 5.58, 5.0]
["2026-09-01T19:00:48.926904+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:00:49.057823+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:49.238773+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:49.533180+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:00:49.534187+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:49.754964+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:00:49.755579+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:50.107821+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:00:50.997583+00:00", "trade", 5.5799, 1000.0]
["2026-09-01T19:00:51.442065+00:00", "trade", 5.5773, 3.0]
["2026-09-01T19:00:51.543310+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:51.626182+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:51.626247+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:51.627109+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:52.485127+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:52.701595+00:00", "trade", 5.5772, 11.0]
["2026-09-01T19:00:52.705165+00:00", "trade", 5.5772, 1.0]
["2026-09-01T19:00:54.091681+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:54.092178+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:54.124079+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:54.167171+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:54.334750+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:54.372520+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:54.901645+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:55.262287+00:00", "trade", 5.5768, 100.0]
["2026-09-01T19:00:55.512669+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:55.604598+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:55.644122+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:55.644653+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:56.244567+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:56.335233+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:56.338681+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:56.556505+00:00", "trade", 5.57, 4300.0]
["2026-09-01T19:00:56.557071+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:56.557547+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:56.665413+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:56.727997+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:56.752825+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:00:56.752858+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:00:56.753453+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:56.753894+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:57.015362+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:57.015818+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:57.058148+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:57.058795+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:57.286700+00:00", "trade", 5.5763, 33.0]
["2026-09-01T19:00:57.483441+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:57.745094+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:57.921963+00:00", "trade", 5.5767, 100.0]
["2026-09-01T19:00:58.110694+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:58.491889+00:00", "trade", 5.575, 89.0]
["2026-09-01T19:00:58.789996+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:58.790437+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:58.850636+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:59.203721+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:59.420066+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:00:59.420563+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:00:59.591976+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.009264+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.064125+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.067029+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:01:00.067638+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.432091+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.533001+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.578881+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:01:00.578893+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:01:00.579898+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.580339+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.644876+00:00", "trade", 5.58, 25.0]
["2026-09-01T19:01:00.644876+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:01:00.644880+00:00", "trade", 5.58, 39.0]
["2026-09-01T19:01:00.644891+00:00", "trade", 5.58, 2200.0]
["2026-09-01T19:01:00.644891+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:01:00.644895+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:01:00.644895+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:01:00.644897+00:00", "trade", 5.58, 470.0]
["2026-09-01T19:01:00.644931+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:01:00.644933+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:01:00.644939+00:00", "trade", 5.58, 30.0]
["2026-09-01T19:01:00.644939+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:01:00.644939+00:00", "trade", 5.58, 70.0]
["2026-09-01T19:01:00.644946+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:01:00.644946+00:00", "trade", 5.58, 33.0]
["2026-09-01T19:01:00.644955+00:00", "trade", 5.58, 30.0]
["2026-09-01T19:01:00.644955+00:00", "trade", 5.58, 669.0]
["2026-09-01T19:01:00.645198+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.645328+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.645343+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.645559+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.645664+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.645840+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.645840+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.646065+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.646120+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.646281+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.646281+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.647278+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.648030+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.665115+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.665176+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.666048+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.666088+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.666679+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.672671+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:01:00.690230+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:01:00.690812+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.815729+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.815734+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.816175+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:00.833662+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:01.288570+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:01.516643+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:01.845295+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:02.018978+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:02.052298+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:02.182830+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:01:02.642496+00:00", "trade", 5.5769, 100.0]
["2026-09-01T19:01:02.958350+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:03.009366+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:03.009476+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:03.010128+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:03.011919+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:01:03.011973+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:01:03.012048+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:03.943940+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:01:04.872692+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:04.891712+00:00", "trade", 5.5757, 58.0]
["2026-09-01T19:01:04.927639+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:01:04.978965+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:05.044230+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:05.581960+00:00", "trade", 5.5767, 200.0]
["2026-09-01T19:01:07.631965+00:00", "trade", 5.575, 34.0]
["2026-09-01T19:01:07.729700+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:01:07.879470+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:08.031717+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:08.121443+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:01:08.361303+00:00", "trade", 5.5765, 6.0]
["2026-09-01T19:01:08.945609+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:01:08.945690+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:01:08.951722+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:01:08.956471+00:00", "trade", 5.575, 64.0]
["2026-09-01T19:01:08.956588+00:00", "trade", 5.575, 114.0]
["2026-09-01T19:01:08.972828+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:08.988840+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:01:09.556639+00:00", "trade", 5.5769, 100.0]
["2026-09-01T19:01:10.333509+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:01:10.715311+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:10.716313+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:10.717351+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:13.974841+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:14.443787+00:00", "trade", 5.577, 1.0]
["2026-09-01T19:01:14.478017+00:00", "trade", 5.575, 50.0]
["2026-09-01T19:01:15.009205+00:00", "trade", 5.575, 50.0]
["2026-09-01T19:01:16.121351+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:16.122027+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:17.368154+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:17.820956+00:00", "trade", 5.5768, 11.0]
["2026-09-01T19:01:17.943293+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:18.640121+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:01:19.349230+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:19.349761+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:19.369243+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:20.528267+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:20.531334+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:20.531715+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:22.456592+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:22.574357+00:00", "trade", 5.5757, 2061.0]
["2026-09-01T19:01:22.954508+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:24.283821+00:00", "trade", 5.5769, 3.0]
["2026-09-01T19:01:24.607933+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:01:26.136944+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:01:26.579234+00:00", "trade", 5.5762, 9.0]
["2026-09-01T19:01:27.288701+00:00", "trade", 5.5777, 19.0]
["2026-09-01T19:01:27.867407+00:00", "trade", 5.5764, 1.0]
["2026-09-01T19:01:28.803141+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:28.925753+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:01:29.562341+00:00", "trade", 5.5768, 2.0]
["2026-09-01T19:01:30.009288+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:30.106821+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:01:30.525480+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:01:31.318925+00:00", "trade", 5.5768, 90.0]
["2026-09-01T19:01:32.971073+00:00", "trade", 5.5733, 20.0]
["2026-09-01T19:01:35.044422+00:00", "trade", 5.5714, 12.0]
["2026-09-01T19:01:35.045141+00:00", "trade", 5.5714, 1.0]
["2026-09-01T19:01:35.068771+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:01:36.566507+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:01:37.350005+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:01:37.350089+00:00", "trade", 5.57, 1200.0]
["2026-09-01T19:01:37.350176+00:00", "trade", 5.57, 1700.0]
["2026-09-01T19:01:37.350248+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:37.350281+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:01:37.350357+00:00", "trade", 5.57, 1400.0]
["2026-09-01T19:01:37.350438+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:01:37.350516+00:00", "trade", 5.57, 1600.0]
["2026-09-01T19:01:37.350597+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:01:37.350693+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:01:37.350778+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:01:37.350862+00:00", "trade", 5.57, 428.0]
["2026-09-01T19:01:37.351040+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:37.351386+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:37.351887+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:37.352689+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:37.352844+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:01:37.353722+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:37.354263+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:37.355331+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:37.670481+00:00", "trade", 5.575, 359.0]
["2026-09-01T19:01:38.246658+00:00", "trade", 5.575, 58.0]
["2026-09-01T19:01:38.725918+00:00", "trade", 5.575, 7.0]
["2026-09-01T19:01:39.417932+00:00", "trade", 5.5755, 114.0]
["2026-09-01T19:01:39.417971+00:00", "trade", 5.5745, 21.0]
["2026-09-01T19:01:40.099584+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:40.165190+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:40.165240+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:40.165816+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:40.993782+00:00", "trade", 5.5799, 1.0]
["2026-09-01T19:01:41.221797+00:00", "trade", 5.5746, 1.0]
["2026-09-01T19:01:41.293346+00:00", "trade", 5.5746, 100.0]
["2026-09-01T19:01:43.306453+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:01:43.498505+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:43.522217+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:43.536801+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:43.578140+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:44.198917+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:44.207874+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:44.351776+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:45.112753+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:45.113374+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:45.144423+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:45.277680+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:47.469458+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:47.470536+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:50.413697+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:52.563724+00:00", "trade", 5.5736, 100.0]
["2026-09-01T19:01:52.928639+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:01:54.497964+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:01:55.213283+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:55.786979+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:57.290698+00:00", "trade", 5.5705, 15.0]
["2026-09-01T19:01:57.795395+00:00", "trade", 5.575, 600.0]
["2026-09-01T19:01:57.796057+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:58.319453+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:58.434983+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:58.676022+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:01:58.859151+00:00", "trade", 5.5745, 100.0]
["2026-09-01T19:01:59.643243+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:02:00.009311+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:00.022487+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:00.339798+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:02.030703+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:02.094490+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:02.256505+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:02.258266+00:00", "trade", 5.575, 30.0]
["2026-09-01T19:02:02.258638+00:00", "trade", 5.575, 30.0]
["2026-09-01T19:02:02.340478+00:00", "trade", 5.5767, 100.0]
["2026-09-01T19:02:02.643273+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:02:04.305503+00:00", "trade", 5.575, 224.0]
["2026-09-01T19:02:05.534770+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:05.643002+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:05.735182+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:06.039055+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:06.715035+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:08.996981+00:00", "trade", 5.5758, 60.0]
["2026-09-01T19:02:09.581934+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:09.647390+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:10.023225+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:02:10.254003+00:00", "trade", 5.5755, 18.0]
["2026-09-01T19:02:10.307825+00:00", "trade", 5.5755, 2.0]
["2026-09-01T19:02:13.020926+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:02:13.021344+00:00", "trade", 5.575, 1125.0]
["2026-09-01T19:02:13.022132+00:00", "trade", 5.575, 1125.0]
["2026-09-01T19:02:13.022340+00:00", "trade", 5.575, 1125.0]
["2026-09-01T19:02:13.022403+00:00", "trade", 5.575, 792.0]
["2026-09-01T19:02:13.022460+00:00", "trade", 5.575, 333.0]
["2026-09-01T19:02:13.023368+00:00", "trade", 5.575, 108.0]
["2026-09-01T19:02:13.334177+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:13.556566+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:13.952319+00:00", "trade", 5.5759, 39.0]
["2026-09-01T19:02:13.973038+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:14.155532+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:16.461952+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:02:16.468466+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:02:16.513774+00:00", "trade", 5.575, 6.0]
["2026-09-01T19:02:17.526315+00:00", "trade", 5.575, 6.0]
["2026-09-01T19:02:17.996671+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:02:21.521758+00:00", "trade", 5.573, 2.0]
["2026-09-01T19:02:22.907571+00:00", "trade", 5.5767, 8.0]
["2026-09-01T19:02:23.300932+00:00", "trade", 5.5767, 3.0]
["2026-09-01T19:02:24.500620+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:24.500876+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:02:24.500882+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:02:24.547474+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:02:24.929549+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:02:26.254966+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:02:26.612896+00:00", "trade", 5.5726, 36.0]
["2026-09-01T19:02:27.292698+00:00", "trade", 5.5751, 13.0]
["2026-09-01T19:02:28.280769+00:00", "trade", 5.5799, 10.0]
["2026-09-01T19:02:28.595832+00:00", "trade", 5.572, 1900.0]
["2026-09-01T19:02:28.600794+00:00", "trade", 5.5722, 8100.0]
["2026-09-01T19:02:28.661533+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:02:28.673805+00:00", "trade", 5.575, 223.0]
["2026-09-01T19:02:28.751625+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:29.564099+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:29.838392+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:29.907772+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:30.009319+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:30.162679+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:02:30.526841+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:30.580070+00:00", "trade", 5.5725, 100.0]
["2026-09-01T19:02:30.829296+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:31.004167+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:31.538906+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:31.982200+00:00", "trade", 5.5752, 7.0]
["2026-09-01T19:02:34.260844+00:00", "trade", 5.5752, 100.0]
["2026-09-01T19:02:34.762020+00:00", "trade", 5.5765, 100.0]
["2026-09-01T19:02:35.861657+00:00", "trade", 5.5765, 12.0]
["2026-09-01T19:02:37.195795+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:02:37.662275+00:00", "trade", 5.575, 108.0]
["2026-09-01T19:02:37.664092+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:37.664488+00:00", "trade", 5.58, 108.0]
["2026-09-01T19:02:38.561487+00:00", "trade", 5.5752, 4.0]
["2026-09-01T19:02:40.521962+00:00", "trade", 5.5765, 100.0]
["2026-09-01T19:02:40.996573+00:00", "trade", 5.574, 2.0]
["2026-09-01T19:02:41.308031+00:00", "trade", 5.5753, 4700.0]
["2026-09-01T19:02:41.920174+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:02:43.331055+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:02:44.521206+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:44.640309+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:02:44.943966+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:02:45.598782+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:45.748092+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:02:45.748098+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:02:46.226341+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:46.395253+00:00", "trade", 5.5714, 1.0]
["2026-09-01T19:02:47.377659+00:00", "trade", 5.5738, 100.0]
["2026-09-01T19:02:47.985980+00:00", "trade", 5.5738, 100.0]
["2026-09-01T19:02:48.091396+00:00", "trade", 5.5786, 3.0]
["2026-09-01T19:02:48.140049+00:00", "trade", 5.5786, 1.0]
["2026-09-01T19:02:50.227805+00:00", "trade", 5.5799, 1100.0]
["2026-09-01T19:02:52.039444+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:55.107862+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:02:55.775418+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:55.823006+00:00", "trade", 5.5767, 3.0]
["2026-09-01T19:02:55.823364+00:00", "trade", 5.5767, 1.0]
["2026-09-01T19:02:56.777382+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:02:57.066012+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:02:57.163668+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:57.223967+00:00", "trade", 5.5767, 3.0]
["2026-09-01T19:02:57.224345+00:00", "trade", 5.5767, 1.0]
["2026-09-01T19:02:57.294698+00:00", "trade", 5.5738, 34.0]
["2026-09-01T19:02:58.183200+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:02:58.907539+00:00", "trade", 5.5765, 100.0]
["2026-09-01T19:03:00.009342+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:02.256305+00:00", "trade", 5.5765, 100.0]
["2026-09-01T19:03:02.549580+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:02.564142+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:03:02.599943+00:00", "trade", 5.575, 7.0]
["2026-09-01T19:03:06.288331+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:06.288584+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:03:06.291317+00:00", "trade", 5.575, 25.0]
["2026-09-01T19:03:06.989832+00:00", "trade", 5.575, 31.0]
["2026-09-01T19:03:07.462702+00:00", "trade", 5.578, 22.0]
["2026-09-01T19:03:08.656803+00:00", "trade", 5.575, 1000.0]
["2026-09-01T19:03:09.578530+00:00", "trade", 5.5741, 100.0]
["2026-09-01T19:03:09.621791+00:00", "trade", 5.5741, 1.0]
["2026-09-01T19:03:10.995723+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:10.995726+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:10.995729+00:00", "trade", 5.575, 500.0]
["2026-09-01T19:03:11.011700+00:00", "trade", 5.575, 27.0]
["2026-09-01T19:03:11.724076+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:11.786930+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:11.870159+00:00", "trade", 5.5733, 5.0]
["2026-09-01T19:03:12.030926+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:12.032224+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:12.067072+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:12.559364+00:00", "trade", 5.5739, 50.0]
["2026-09-01T19:03:13.466852+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:16.053186+00:00", "trade", 5.572, 1.0]
["2026-09-01T19:03:16.055544+00:00", "trade", 5.575, 50.0]
["2026-09-01T19:03:17.590702+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:17.600169+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:17.765547+00:00", "trade", 5.5734, 1.0]
["2026-09-01T19:03:17.805107+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:17.956001+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:17.962359+00:00", "trade", 5.574, 7.0]
["2026-09-01T19:03:18.186982+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:03:19.511855+00:00", "trade", 5.5767, 17.0]
["2026-09-01T19:03:19.512228+00:00", "trade", 5.5767, 1.0]
["2026-09-01T19:03:19.634935+00:00", "trade", 5.5766, 1000.0]
["2026-09-01T19:03:19.846931+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:03:20.085321+00:00", "trade", 5.575, 20.0]
["2026-09-01T19:03:20.199250+00:00", "trade", 5.5732, 25.0]
["2026-09-01T19:03:20.846766+00:00", "trade", 5.5757, 45.0]
["2026-09-01T19:03:20.849827+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:03:20.849834+00:00", "trade", 5.575, 500.0]
["2026-09-01T19:03:20.849834+00:00", "trade", 5.575, 1750.0]
["2026-09-01T19:03:20.849834+00:00", "trade", 5.575, 1900.0]
["2026-09-01T19:03:21.288629+00:00", "trade", 5.575, 95.0]
["2026-09-01T19:03:21.576631+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:22.961662+00:00", "trade", 5.5742, 2.0]
["2026-09-01T19:03:25.392816+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:25.450784+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:03:26.636984+00:00", "trade", 5.5742, 35.0]
["2026-09-01T19:03:27.152134+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:27.296701+00:00", "trade", 5.5753, 16.0]
["2026-09-01T19:03:27.412298+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:28.245053+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:03:29.010177+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:03:29.017487+00:00", "trade", 5.575, 79.0]
["2026-09-01T19:03:30.009371+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:30.060021+00:00", "trade", 5.575, 43.0]
["2026-09-01T19:03:30.060075+00:00", "trade", 5.575, 74.0]
["2026-09-01T19:03:30.060084+00:00", "trade", 5.5739, 34.0]
["2026-09-01T19:03:30.064201+00:00", "trade", 5.5743, 8.0]
["2026-09-01T19:03:30.590770+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:31.286395+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:32.410459+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:03:34.993927+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:03:34.993963+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:34.994563+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:35.026768+00:00", "trade", 5.5754, 100.0]
["2026-09-01T19:03:37.186915+00:00", "trade", 5.575, 39.0]
["2026-09-01T19:03:37.187072+00:00", "trade", 5.58, 11.0]
["2026-09-01T19:03:38.213364+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:03:38.989596+00:00", "trade", 5.575, 38.0]
["2026-09-01T19:03:39.131032+00:00", "trade", 5.575, 578.0]
["2026-09-01T19:03:39.729135+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:03:40.111062+00:00", "trade", 5.575, 7.0]
["2026-09-01T19:03:41.616199+00:00", "trade", 5.5752, 5000.0]
["2026-09-01T19:03:42.066271+00:00", "trade", 5.5756, 1.0]
["2026-09-01T19:03:42.762089+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:43.280105+00:00", "trade", 5.575, 12.0]
["2026-09-01T19:03:45.382229+00:00", "trade", 5.5701, 500.0]
["2026-09-01T19:03:45.685107+00:00", "trade", 5.5754, 100.0]
["2026-09-01T19:03:45.917546+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:45.927529+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:45.930903+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:45.932633+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:46.021329+00:00", "trade", 5.5764, 23.0]
["2026-09-01T19:03:46.434581+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:03:47.494217+00:00", "trade", 5.5748, 5000.0]
["2026-09-01T19:03:47.578327+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:48.262522+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:48.268642+00:00", "trade", 5.575, 4.0]
["2026-09-01T19:03:48.270277+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:03:51.159493+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:03:51.452528+00:00", "trade", 5.5764, 100.0]
["2026-09-01T19:03:52.317447+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:03:52.317459+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:52.906186+00:00", "trade", 5.5786, 10.0]
["2026-09-01T19:03:53.016100+00:00", "trade", 5.5751, 100.0]
["2026-09-01T19:03:53.122527+00:00", "trade", 5.5786, 1.0]
["2026-09-01T19:03:53.181257+00:00", "trade", 5.5701, 4000.0]
["2026-09-01T19:03:53.181350+00:00", "trade", 5.575, 70.0]
["2026-09-01T19:03:53.181350+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:54.775866+00:00", "trade", 5.5744, 5.0]
["2026-09-01T19:03:56.286524+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:56.607108+00:00", "trade", 5.5743, 100.0]
["2026-09-01T19:03:56.888741+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:03:57.068442+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:03:57.298701+00:00", "trade", 5.5738, 36.0]
["2026-09-01T19:03:58.125068+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:04:00.009394+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:00.188831+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:00.652264+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:00.652928+00:00", "trade", 5.58, 363.0]
["2026-09-01T19:04:00.653610+00:00", "trade", 5.58, 387.0]
["2026-09-01T19:04:00.795836+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:01.246508+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:04:03.841499+00:00", "trade", 5.5748, 5.0]
["2026-09-01T19:04:03.921527+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:04.537906+00:00", "trade", 5.575, 19.0]
["2026-09-01T19:04:04.818835+00:00", "trade", 5.575, 1565.0]
["2026-09-01T19:04:04.983901+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:05.116856+00:00", "trade", 5.57, 614.0]
["2026-09-01T19:04:06.050008+00:00", "trade", 5.575, 84.0]
["2026-09-01T19:04:06.050701+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:06.052735+00:00", "trade", 5.58, 84.0]
["2026-09-01T19:04:06.287486+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:04:06.347879+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:04:07.346721+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:09.629619+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:04:09.629655+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:04:09.859299+00:00", "trade", 5.575, 387.0]
["2026-09-01T19:04:10.278482+00:00", "trade", 5.575, 4.0]
["2026-09-01T19:04:11.276495+00:00", "trade", 5.575, 32.0]
["2026-09-01T19:04:11.327304+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:04:11.453016+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:11.953001+00:00", "trade", 5.575, 21.0]
["2026-09-01T19:04:13.188654+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:13.188738+00:00", "trade", 5.575, 80.0]
["2026-09-01T19:04:13.190062+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:13.190257+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:13.190498+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:13.191335+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:13.194305+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:04:13.258830+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:13.298169+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:13.469174+00:00", "trade", 5.575, 71.0]
["2026-09-01T19:04:14.188714+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:15.793114+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:16.239450+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:04:17.009659+00:00", "trade", 5.574, 2.0]
["2026-09-01T19:04:17.463286+00:00", "trade", 5.5742, 2.0]
["2026-09-01T19:04:17.746163+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:04:17.918208+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:18.101302+00:00", "trade", 5.5768, 363.0]
["2026-09-01T19:04:18.107440+00:00", "trade", 5.5748, 10.0]
["2026-09-01T19:04:19.414595+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:21.938876+00:00", "trade", 5.58, 9152.0]
["2026-09-01T19:04:21.940031+00:00", "trade", 5.58, 152.0]
["2026-09-01T19:04:21.941637+00:00", "trade", 5.58, 6648.0]
["2026-09-01T19:04:22.545098+00:00", "trade", 5.575, 160.0]
["2026-09-01T19:04:22.546486+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:22.678891+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:22.711301+00:00", "trade", 5.575, 6.0]
["2026-09-01T19:04:22.753467+00:00", "trade", 5.5705, 80.0]
["2026-09-01T19:04:22.961975+00:00", "trade", 5.5755, 10.0]
["2026-09-01T19:04:23.018801+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:04:23.938915+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:23.940033+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:24.301192+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:04:24.651418+00:00", "trade", 5.575, 95.0]
["2026-09-01T19:04:24.952112+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:24.952168+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:24.953045+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:24.953521+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:24.954243+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:25.362313+00:00", "trade", 5.5765, 7.0]
["2026-09-01T19:04:25.769049+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:25.769067+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:25.952168+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:26.235272+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:26.600035+00:00", "trade", 5.5751, 6.0]
["2026-09-01T19:04:26.767276+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:04:26.768356+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:26.769033+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:27.300706+00:00", "trade", 5.5787, 43.0]
["2026-09-01T19:04:27.752280+00:00", "trade", 5.57, 6.0]
["2026-09-01T19:04:27.752284+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:04:27.752284+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:04:27.752289+00:00", "trade", 5.57, 501.0]
["2026-09-01T19:04:27.752289+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:04:27.752289+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752292+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752316+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752322+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752326+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:04:27.752326+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:04:27.752331+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752331+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752331+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:04:27.752334+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752341+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752341+00:00", "trade", 5.57, 1100.0]
["2026-09-01T19:04:27.752347+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:04:27.752347+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752352+00:00", "trade", 5.57, 70.0]
["2026-09-01T19:04:27.752352+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752355+00:00", "trade", 5.57, 150.0]
["2026-09-01T19:04:27.752365+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:04:27.752365+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752365+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:04:27.752365+00:00", "trade", 5.57, 6.0]
["2026-09-01T19:04:27.752365+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:04:27.752365+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:04:27.752365+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:04:27.752365+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752367+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:04:27.752370+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:04:27.752370+00:00", "trade", 5.57, 1200.0]
["2026-09-01T19:04:27.752374+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752374+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752379+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:04:27.752379+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:04:27.752379+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:04:27.752379+00:00", "trade", 5.57, 1000.0]
["2026-09-01T19:04:27.752384+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:04:27.752384+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752388+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:04:27.752388+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:04:27.752391+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752391+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752391+00:00", "trade", 5.57, 2400.0]
["2026-09-01T19:04:27.752394+00:00", "trade", 5.57, 1000.0]
["2026-09-01T19:04:27.752394+00:00", "trade", 5.57, 1000.0]
["2026-09-01T19:04:27.752394+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:27.752394+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:27.752397+00:00", "trade", 5.57, 800.0]
["2026-09-01T19:04:27.752404+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:27.752409+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:27.752475+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752504+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:27.752511+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:04:27.752519+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:27.752539+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:27.752539+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:27.752547+00:00", "trade", 5.57, 1300.0]
["2026-09-01T19:04:27.752547+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:04:27.752552+00:00", "trade", 5.57, 396.0]
["2026-09-01T19:04:27.752552+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:04:27.752557+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:04:27.752557+00:00", "trade", 5.57, 6.0]
["2026-09-01T19:04:27.752561+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.752561+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:04:27.752566+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:04:27.752566+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:04:27.752566+00:00", "trade", 5.57, 6.0]
["2026-09-01T19:04:27.752755+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:04:27.752805+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.752805+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.752830+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.752840+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.752895+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.752895+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.752896+00:00", "trade", 5.57, 93.0]
["2026-09-01T19:04:27.752899+00:00", "trade", 5.57, 13.0]
["2026-09-01T19:04:27.752900+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.752917+00:00", "trade", 5.57, 14.0]
["2026-09-01T19:04:27.752950+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.752950+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.752955+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.752955+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.752965+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.752990+00:00", "trade", 5.57, 16.0]
["2026-09-01T19:04:27.752990+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:04:27.753014+00:00", "trade", 5.57, 7.0]
["2026-09-01T19:04:27.753020+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753046+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753046+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753046+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753051+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753051+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753051+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753053+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:04:27.753056+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753056+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753056+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753061+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753061+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753061+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753061+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753061+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753061+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753061+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753066+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753066+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753066+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753066+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753091+00:00", "trade", 5.57, 72.0]
["2026-09-01T19:04:27.753096+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753122+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:04:27.753216+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753216+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753216+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753216+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753221+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753221+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753221+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753266+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753311+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753431+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753476+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753503+00:00", "trade", 5.57, 7.0]
["2026-09-01T19:04:27.753557+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753557+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753592+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:04:27.753612+00:00", "trade", 5.57, 441.0]
["2026-09-01T19:04:27.753612+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.753627+00:00", "trade", 5.57, 87.0]
["2026-09-01T19:04:27.753632+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.753645+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:04:27.753652+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.753657+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.753712+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.753742+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.753752+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.753762+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.753777+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.753822+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.753822+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.753832+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.753852+00:00", "trade", 5.57, 96.0]
["2026-09-01T19:04:27.753882+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:04:27.753917+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.753922+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.753963+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.753998+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.753998+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.754043+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.754048+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.754054+00:00", "trade", 5.57, 1794.0]
["2026-09-01T19:04:27.754078+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.754133+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.754201+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:04:27.754384+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.754534+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.754584+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.754619+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.754634+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.754699+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.754744+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.755091+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:04:27.755557+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:04:27.755780+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:04:27.755924+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:04:27.756021+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:04:27.756126+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:04:27.756285+00:00", "trade", 5.57, 13.0]
["2026-09-01T19:04:27.756348+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.756504+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.756920+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.756980+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.757486+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.758294+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:04:27.760309+00:00", "trade", 5.57, 93.0]
["2026-09-01T19:04:27.760688+00:00", "trade", 5.57, 600.0]
["2026-09-01T19:04:27.761295+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.761400+00:00", "trade", 5.565, 3257.0]
["2026-09-01T19:04:27.761460+00:00", "trade", 5.565, 3289.0]
["2026-09-01T19:04:27.761526+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.761591+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.761646+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.761651+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.762708+00:00", "trade", 5.5687, 52.0]
["2026-09-01T19:04:27.762954+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.764152+00:00", "trade", 5.57, 14.0]
["2026-09-01T19:04:27.764302+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:27.767640+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.767730+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:04:27.799254+00:00", "trade", 5.565, 774.0]
["2026-09-01T19:04:27.812096+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.852898+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:27.869730+00:00", "trade", 5.565, 84.0]
["2026-09-01T19:04:28.021201+00:00", "trade", 5.5747, 100.0]
["2026-09-01T19:04:28.026379+00:00", "trade", 5.5747, 200.0]
["2026-09-01T19:04:28.156054+00:00", "trade", 5.565, 53.0]
["2026-09-01T19:04:28.195411+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:04:28.199824+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:28.199844+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:28.199898+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:28.199913+00:00", "trade", 5.565, 2000.0]
["2026-09-01T19:04:28.200004+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:28.200006+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:04:28.200034+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:28.200037+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:04:28.200460+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:28.200726+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:28.303411+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:28.637170+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:28.733249+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:28.754590+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:28.789557+00:00", "trade", 5.5635, 5.0]
["2026-09-01T19:04:28.789930+00:00", "trade", 5.5635, 1.0]
["2026-09-01T19:04:28.790545+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:28.937756+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:28.937789+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:04:28.938337+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:28.938367+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:29.025971+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:29.026041+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:29.225616+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:29.963017+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:29.972354+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:29.972354+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:30.009422+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:30.117294+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:30.117645+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:30.118241+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:30.196946+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:04:30.197503+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:04:30.197590+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:30.220906+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:30.261778+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:04:30.262220+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:04:30.262810+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:30.272644+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:30.610714+00:00", "trade", 5.565, 192.0]
["2026-09-01T19:04:30.750519+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:04:31.229924+00:00", "trade", 5.5669, 100.0]
["2026-09-01T19:04:31.320554+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:31.360604+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:31.361511+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:32.405917+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:32.405977+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:33.852511+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:33.906755+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:34.201562+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:34.294940+00:00", "trade", 5.5699, 100.0]
["2026-09-01T19:04:34.710878+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:04:35.538908+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:04:35.620532+00:00", "trade", 5.5729, 14.0]
["2026-09-01T19:04:35.624588+00:00", "trade", 5.5729, 4.0]
["2026-09-01T19:04:35.627391+00:00", "trade", 5.5729, 4.0]
["2026-09-01T19:04:35.628861+00:00", "trade", 5.5729, 2.0]
["2026-09-01T19:04:35.630903+00:00", "trade", 5.5729, 1.0]
["2026-09-01T19:04:35.955121+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:37.074009+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:04:37.074024+00:00", "trade", 5.565, 25.0]
["2026-09-01T19:04:37.074066+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:04:37.074072+00:00", "trade", 5.565, 25.0]
["2026-09-01T19:04:37.074240+00:00", "trade", 5.565, 9450.0]
["2026-09-01T19:04:37.074306+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:37.392584+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:04:37.678649+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:37.678721+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:04:37.679782+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:37.679782+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:37.881572+00:00", "trade", 5.565, 21.0]
["2026-09-01T19:04:38.100548+00:00", "trade", 5.5601, 2099.0]
["2026-09-01T19:04:38.447755+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:39.273824+00:00", "trade", 5.565, 359.0]
["2026-09-01T19:04:39.274194+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:04:40.616433+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:42.073101+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:42.274470+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:42.497113+00:00", "trade", 5.5632, 101.0]
["2026-09-01T19:04:42.497486+00:00", "trade", 5.5632, 1.0]
["2026-09-01T19:04:43.016381+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:43.016446+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:44.439220+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:44.439223+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:44.439805+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:44.486225+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:44.740429+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:04:44.740511+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:44.750482+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:04:44.786876+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:46.739447+00:00", "trade", 5.565, 227.0]
["2026-09-01T19:04:49.038673+00:00", "trade", 5.564, 2.0]
["2026-09-01T19:04:50.158416+00:00", "trade", 5.5672, 240.0]
["2026-09-01T19:04:51.533072+00:00", "trade", 5.5709, 100.0]
["2026-09-01T19:04:53.367123+00:00", "trade", 5.57, 3.0]
["2026-09-01T19:04:53.923484+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:04:55.784452+00:00", "trade", 5.5709, 100.0]
["2026-09-01T19:04:55.861709+00:00", "trade", 5.5739, 200.0]
["2026-09-01T19:04:55.886400+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:55.889122+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:04:55.890187+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:04:55.986643+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:56.009225+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:04:56.138903+00:00", "trade", 5.565, 636.0]
["2026-09-01T19:04:56.370713+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:56.374396+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:04:56.639864+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:56.717685+00:00", "trade", 5.56, 218.0]
["2026-09-01T19:04:57.141757+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:04:57.141766+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:04:57.211850+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:57.236188+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:57.370578+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:04:57.371459+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:04:57.764702+00:00", "trade", 5.5647, 40.0]
["2026-09-01T19:04:58.107263+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:04:59.395899+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:05:00.009465+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.012402+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.019288+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.019298+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.019308+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:05:00.019308+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:05:00.019318+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.019318+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.019323+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.019323+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.019504+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.019749+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.019875+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.019875+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.020160+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.029563+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.034535+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.324405+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.324475+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.327497+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:00.408626+00:00", "trade", 5.565, 394.0]
["2026-09-01T19:05:01.455000+00:00", "trade", 5.5705, 100.0]
["2026-09-01T19:05:02.139793+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:05:03.424019+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:03.424089+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:03.424144+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:03.424284+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:04.029545+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:04.029575+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:04.402846+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:05:04.463608+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:05:05.179137+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:05.970345+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:06.467865+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:05:07.052859+00:00", "trade", 5.5614, 1.0]
["2026-09-01T19:05:07.106651+00:00", "trade", 5.5686, 1.0]
["2026-09-01T19:05:07.515875+00:00", "trade", 5.5638, 94.0]
["2026-09-01T19:05:07.909346+00:00", "trade", 5.5699, 500.0]
["2026-09-01T19:05:08.137194+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:08.138156+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:09.010664+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:05:09.010700+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:05:09.010709+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:05:09.010715+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:05:09.010739+00:00", "trade", 5.565, 25.0]
["2026-09-01T19:05:09.010757+00:00", "trade", 5.56, 25.0]
["2026-09-01T19:05:09.010784+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:05:09.010793+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:05:09.010803+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:05:09.010818+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:05:09.011103+00:00", "trade", 5.565, 89.0]
["2026-09-01T19:05:09.011801+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:10.011982+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:10.012679+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:11.015481+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:11.016157+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:11.029414+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:11.301948+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:12.017226+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:12.017907+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:12.209154+00:00", "trade", 5.5669, 100.0]
["2026-09-01T19:05:12.367920+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:12.367981+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:12.368036+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:12.368722+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:12.625178+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:12.800183+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:05:13.008340+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:13.017587+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:13.018118+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:13.018183+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:13.018755+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:13.018820+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:13.018845+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:13.624697+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:13.683482+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:13.977612+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:05:14.378915+00:00", "trade", 5.565, 600.0]
["2026-09-01T19:05:14.378923+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:14.378923+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:14.487792+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:14.487857+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:14.742552+00:00", "trade", 5.5738, 4.0]
["2026-09-01T19:05:15.272255+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:15.698850+00:00", "trade", 5.5738, 100.0]
["2026-09-01T19:05:16.775122+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.775503+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.775563+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.776039+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.779124+00:00", "trade", 5.57, 95.0]
["2026-09-01T19:05:16.779508+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.786730+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.786819+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:05:16.792954+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:05:16.793947+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.794740+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:05:16.794774+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.795045+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.795260+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.803055+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:05:16.803585+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.803931+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.811108+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.811348+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.814927+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.814987+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.841866+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.842738+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.842853+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.925014+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:16.984706+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:18.375717+00:00", "trade", 5.5738, 100.0]
["2026-09-01T19:05:18.379888+00:00", "trade", 5.5738, 300.0]
["2026-09-01T19:05:19.898207+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:19.898277+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:20.350895+00:00", "trade", 5.56, 2.0]
["2026-09-01T19:05:20.350907+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:05:20.351556+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:20.629845+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:05:22.707382+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:05:24.381299+00:00", "trade", 5.5738, 100.0]
["2026-09-01T19:05:24.828253+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:24.828329+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:24.828399+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:25.833256+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:25.833787+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:25.834709+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:26.613604+00:00", "trade", 5.5669, 8.0]
["2026-09-01T19:05:27.728878+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:05:27.728959+00:00", "trade", 5.57, 1103.0]
["2026-09-01T19:05:27.729037+00:00", "trade", 5.57, 1700.0]
["2026-09-01T19:05:27.729104+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:27.729114+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:27.729118+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:05:27.729217+00:00", "trade", 5.57, 735.0]
["2026-09-01T19:05:27.729299+00:00", "trade", 5.57, 420.0]
["2026-09-01T19:05:27.729377+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:05:27.729440+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:27.729458+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:05:27.729495+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:27.734552+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:27.735404+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:27.736125+00:00", "trade", 5.57, 1742.0]
["2026-09-01T19:05:27.766702+00:00", "trade", 5.5686, 21.0]
["2026-09-01T19:05:27.767345+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:27.767385+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:28.053657+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:28.054514+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:05:28.085598+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:28.418585+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:28.556389+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:28.643611+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:28.645701+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:29.003433+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:29.003899+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:29.644324+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:30.004331+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:30.009468+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:30.239281+00:00", "trade", 5.5668, 10.0]
["2026-09-01T19:05:30.730520+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:30.820453+00:00", "trade", 5.5661, 1.0]
["2026-09-01T19:05:30.840075+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:31.005715+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:31.286979+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:31.287556+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:31.288623+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:31.296347+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:31.296442+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:05:31.296582+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:31.304642+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:05:31.304666+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:31.305167+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:31.387193+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:31.387869+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:31.388090+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:31.444504+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:31.906805+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:31.960026+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:33.079590+00:00", "trade", 5.565, 215.0]
["2026-09-01T19:05:33.729303+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:33.908455+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:34.012835+00:00", "trade", 5.565, 9.0]
["2026-09-01T19:05:34.015530+00:00", "trade", 5.565, 22.0]
["2026-09-01T19:05:34.412354+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:34.455131+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:34.518412+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:34.689153+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:34.946886+00:00", "trade", 5.56, 15.0]
["2026-09-01T19:05:35.069226+00:00", "trade", 5.5678, 2.0]
["2026-09-01T19:05:35.107870+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:35.252705+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:35.560557+00:00", "trade", 5.565, 1900.0]
["2026-09-01T19:05:36.290259+00:00", "trade", 5.5645, 100.0]
["2026-09-01T19:05:36.982889+00:00", "trade", 5.5736, 21.0]
["2026-09-01T19:05:37.223666+00:00", "trade", 5.566, 1.0]
["2026-09-01T19:05:37.499786+00:00", "trade", 5.5699, 10.0]
["2026-09-01T19:05:38.027197+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:05:38.195876+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:38.195942+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:38.482604+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:39.042071+00:00", "trade", 5.5736, 100.0]
["2026-09-01T19:05:39.269512+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:39.373069+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:39.373643+00:00", "trade", 5.57, 14.0]
["2026-09-01T19:05:39.554250+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:39.554290+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:40.587816+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:40.631515+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:40.988600+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:41.072705+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:41.287912+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:41.367086+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:41.448354+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:41.478669+00:00", "trade", 5.565, 19.0]
["2026-09-01T19:05:41.478741+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:41.519584+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:41.740595+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:42.029836+00:00", "trade", 5.5674, 4.0]
["2026-09-01T19:05:42.410633+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:05:42.421008+00:00", "trade", 5.5736, 100.0]
["2026-09-01T19:05:42.608799+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:05:42.608882+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:42.910771+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:43.408150+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:43.456472+00:00", "trade", 5.5736, 16.0]
["2026-09-01T19:05:43.507891+00:00", "trade", 5.565, 1100.0]
["2026-09-01T19:05:44.959606+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:05:46.518409+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:46.579615+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:47.163129+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:47.320857+00:00", "trade", 5.5673, 1.0]
["2026-09-01T19:05:47.779561+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:52.904023+00:00", "trade", 5.56, 15.0]
["2026-09-01T19:05:53.935722+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:53.935787+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:53.949492+00:00", "trade", 5.5673, 100.0]
["2026-09-01T19:05:54.199977+00:00", "trade", 5.57, 1000.0]
["2026-09-01T19:05:57.033695+00:00", "trade", 5.565, 23.0]
["2026-09-01T19:05:57.033722+00:00", "trade", 5.56, 23.0]
["2026-09-01T19:05:57.033827+00:00", "trade", 5.565, 27.0]
["2026-09-01T19:05:57.768701+00:00", "trade", 5.5662, 10.0]
["2026-09-01T19:05:59.925476+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:05:59.925847+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:06:00.009486+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:06:00.318814+00:00", "trade", 5.5672, 425.0]
["2026-09-01T19:06:01.028726+00:00", "trade", 5.565, 57.0]
["2026-09-01T19:06:01.420941+00:00", "trade", 5.5686, 20.0]
["2026-09-01T19:06:01.504585+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:06:03.920744+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:06:05.902567+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:06:05.902579+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:06:06.028083+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:06:06.053845+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:06:06.190950+00:00", "trade", 5.5664, 1.0]
["2026-09-01T19:06:06.369306+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:06:06.385507+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:06:07.018887+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:06:07.018887+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:06:07.022195+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:06:07.944001+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:06:08.831807+00:00", "trade", 5.5676, 100.0]
["2026-09-01T19:06:13.743947+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:06:17.602847+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:06:19.763311+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:06:19.906124+00:00", "trade", 5.5679, 100.0]
["2026-09-01T19:06:21.948799+00:00", "trade", 5.5677, 1.0]
["2026-09-01T19:06:23.279036+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:06:23.279101+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:06:26.592752+00:00", "trade", 5.5715, 10.0]
["2026-09-01T19:06:27.513421+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:06:27.770704+00:00", "trade", 5.5656, 4.0]
["2026-09-01T19:06:30.009514+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:06:32.468753+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:06:32.598478+00:00", "trade", 5.566, 100.0]
["2026-09-01T19:06:34.099020+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:06:34.807729+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:06:35.889606+00:00", "trade", 5.5668, 50.0]
["2026-09-01T19:06:36.104049+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:06:36.516740+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:06:36.594511+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:06:38.777297+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:06:38.820738+00:00", "trade", 5.5713, 6.0]
["2026-09-01T19:06:40.125003+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:06:44.342561+00:00", "trade", 5.5715, 100.0]
["2026-09-01T19:06:44.681519+00:00", "trade", 5.5672, 7.0]
["2026-09-01T19:06:44.853219+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:06:45.698689+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:06:46.266511+00:00", "trade", 5.56, 1907.0]
["2026-09-01T19:06:46.266908+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:06:46.326297+00:00", "trade", 5.567, 23.0]
["2026-09-01T19:06:46.326573+00:00", "trade", 5.567, 1.0]
["2026-09-01T19:06:46.332281+00:00", "trade", 5.5631, 106.0]
["2026-09-01T19:06:46.333078+00:00", "trade", 5.5631, 1.0]
["2026-09-01T19:06:47.560411+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:06:50.982539+00:00", "trade", 5.5643, 1.0]
["2026-09-01T19:06:51.533532+00:00", "trade", 5.56, 25.0]
["2026-09-01T19:06:51.533559+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:06:51.533589+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:06:51.533604+00:00", "trade", 5.56, 50.0]
["2026-09-01T19:06:51.533610+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:06:51.533821+00:00", "trade", 5.565, 25.0]
["2026-09-01T19:06:51.551316+00:00", "trade", 5.565, 25.0]
["2026-09-01T19:06:52.551254+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:06:52.587848+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:06:53.319968+00:00", "trade", 5.5642, 1.0]
["2026-09-01T19:06:53.666572+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:06:54.709898+00:00", "trade", 5.563, 100.0]
["2026-09-01T19:06:55.186511+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:06:55.403327+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:06:55.547719+00:00", "trade", 5.5668, 4.0]
["2026-09-01T19:06:55.548086+00:00", "trade", 5.5668, 1.0]
["2026-09-01T19:06:56.597344+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:06:57.772707+00:00", "trade", 5.5609, 6.0]
["2026-09-01T19:06:58.004977+00:00", "trade", 5.5668, 6.0]
["2026-09-01T19:06:58.005347+00:00", "trade", 5.5668, 1.0]
["2026-09-01T19:06:58.064672+00:00", "trade", 5.57, 12040.0]
["2026-09-01T19:06:58.755838+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:06:59.241385+00:00", "trade", 5.56, 25.0]
["2026-09-01T19:06:59.436929+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:06:59.658860+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:00.009537+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:00.024173+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:07:00.122556+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:00.123183+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:00.504037+00:00", "trade", 5.5634, 15.0]
["2026-09-01T19:07:01.287820+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:01.606349+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:01.767357+00:00", "trade", 5.565, 1000.0]
["2026-09-01T19:07:02.132281+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:02.218776+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:02.499997+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:07:03.028316+00:00", "trade", 5.56, 17.0]
["2026-09-01T19:07:03.028343+00:00", "trade", 5.56, 126.0]
["2026-09-01T19:07:03.029329+00:00", "trade", 5.565, 9.0]
["2026-09-01T19:07:03.335900+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:07:03.780208+00:00", "trade", 5.565, 123.0]
["2026-09-01T19:07:04.285272+00:00", "trade", 5.5668, 3.0]
["2026-09-01T19:07:05.239813+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:05.241560+00:00", "trade", 5.5731, 100.0]
["2026-09-01T19:07:06.285954+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:06.287273+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:07.214061+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:07.267384+00:00", "trade", 5.565, 390.0]
["2026-09-01T19:07:07.315354+00:00", "trade", 5.56, 25.0]
["2026-09-01T19:07:07.501963+00:00", "trade", 5.5731, 9.0]
["2026-09-01T19:07:08.768248+00:00", "trade", 5.565, 15.0]
["2026-09-01T19:07:08.768260+00:00", "trade", 5.56, 15.0]
["2026-09-01T19:07:08.768347+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:08.768383+00:00", "trade", 5.565, 35.0]
["2026-09-01T19:07:08.768434+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:09.701550+00:00", "trade", 5.5731, 100.0]
["2026-09-01T19:07:10.082527+00:00", "trade", 5.5686, 1.0]
["2026-09-01T19:07:10.127048+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:10.127529+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:10.192420+00:00", "trade", 5.5699, 390.0]
["2026-09-01T19:07:10.193767+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:10.202006+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:10.233525+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:07:11.045804+00:00", "trade", 5.5678, 2.0]
["2026-09-01T19:07:11.127869+00:00", "trade", 5.5678, 35.0]
["2026-09-01T19:07:11.207875+00:00", "trade", 5.5678, 2.0]
["2026-09-01T19:07:11.250838+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:11.283371+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:11.861402+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:11.882104+00:00", "trade", 5.56, 15.0]
["2026-09-01T19:07:11.940470+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:11.987171+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:11.989480+00:00", "trade", 5.565, 8.0]
["2026-09-01T19:07:12.076895+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:12.489231+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:12.898190+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:13.523086+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:13.726672+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:14.025789+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:14.233462+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:07:14.973716+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:15.101833+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:15.101833+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:07:15.110776+00:00", "trade", 5.56, 2.0]
["2026-09-01T19:07:15.110852+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:15.110896+00:00", "trade", 5.56, 20.0]
["2026-09-01T19:07:15.505081+00:00", "trade", 5.5614, 20.0]
["2026-09-01T19:07:15.505156+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:15.555070+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:16.287495+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:16.287574+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:17.462753+00:00", "trade", 5.565, 181.0]
["2026-09-01T19:07:17.462753+00:00", "trade", 5.565, 19.0]
["2026-09-01T19:07:17.464510+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:17.625302+00:00", "trade", 5.567, 200.0]
["2026-09-01T19:07:18.531991+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:07:18.535545+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:18.718315+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:18.744443+00:00", "trade", 5.565, 9500.0]
["2026-09-01T19:07:18.744508+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:18.744588+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:18.745691+00:00", "trade", 5.5674, 51.0]
["2026-09-01T19:07:18.759452+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:07:18.914585+00:00", "trade", 5.565, 31.0]
["2026-09-01T19:07:19.058015+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:19.230220+00:00", "trade", 5.5677, 4.0]
["2026-09-01T19:07:19.230232+00:00", "trade", 5.5677, 1.0]
["2026-09-01T19:07:19.902151+00:00", "trade", 5.5699, 1100.0]
["2026-09-01T19:07:20.829574+00:00", "trade", 5.5728, 18.0]
["2026-09-01T19:07:21.043807+00:00", "trade", 5.5728, 1.0]
["2026-09-01T19:07:21.196755+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:21.289997+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:21.290474+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:21.673761+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:25.125388+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:25.125408+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:25.125418+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:07:25.125418+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:07:25.125421+00:00", "trade", 5.56, 88.0]
["2026-09-01T19:07:25.126049+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:25.126079+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:25.126561+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:25.126721+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:25.126888+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:25.130219+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:25.145736+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:25.151959+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:07:25.664986+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:07:25.666336+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:25.669437+00:00", "trade", 5.565, 39.0]
["2026-09-01T19:07:25.943786+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:25.959646+00:00", "trade", 5.565, 23.0]
["2026-09-01T19:07:26.289213+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:26.289218+00:00", "trade", 5.56, 87.0]
["2026-09-01T19:07:26.290141+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:26.290587+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:26.347838+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:27.469283+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:27.476861+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:27.592620+00:00", "trade", 5.56, 13.0]
["2026-09-01T19:07:27.593228+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:27.631724+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:27.632642+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:27.708853+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:27.769056+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:28.134612+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:28.684315+00:00", "trade", 5.56, 40.0]
["2026-09-01T19:07:28.684320+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:28.684802+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:28.684832+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:29.420630+00:00", "trade", 5.5728, 100.0]
["2026-09-01T19:07:29.881050+00:00", "trade", 5.5668, 61.0]
["2026-09-01T19:07:30.009570+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.054365+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:07:30.940367+00:00", "trade", 5.5728, 100.0]
["2026-09-01T19:07:30.983225+00:00", "trade", 5.56, 2200.0]
["2026-09-01T19:07:30.983229+00:00", "trade", 5.56, 1500.0]
["2026-09-01T19:07:30.983231+00:00", "trade", 5.56, 900.0]
["2026-09-01T19:07:30.983233+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.983234+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983234+00:00", "trade", 5.56, 922.0]
["2026-09-01T19:07:30.983234+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:07:30.983243+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.983265+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983267+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:07:30.983270+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983270+00:00", "trade", 5.56, 2.0]
["2026-09-01T19:07:30.983273+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983276+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983282+00:00", "trade", 5.56, 20.0]
["2026-09-01T19:07:30.983285+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983285+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:07:30.983291+00:00", "trade", 5.56, 2.0]
["2026-09-01T19:07:30.983291+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983294+00:00", "trade", 5.56, 1400.0]
["2026-09-01T19:07:30.983294+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:07:30.983297+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983298+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.983303+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.983306+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983394+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.983399+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.983419+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.983420+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983424+00:00", "trade", 5.56, 7.0]
["2026-09-01T19:07:30.983424+00:00", "trade", 5.56, 25.0]
["2026-09-01T19:07:30.983463+00:00", "trade", 5.56, 25.0]
["2026-09-01T19:07:30.983511+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983511+00:00", "trade", 5.56, 288.0]
["2026-09-01T19:07:30.983517+00:00", "trade", 5.56, 25.0]
["2026-09-01T19:07:30.983517+00:00", "trade", 5.56, 20.0]
["2026-09-01T19:07:30.983521+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:07:30.983526+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983526+00:00", "trade", 5.56, 2000.0]
["2026-09-01T19:07:30.983526+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:07:30.983529+00:00", "trade", 5.56, 50.0]
["2026-09-01T19:07:30.983529+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983536+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983536+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983536+00:00", "trade", 5.56, 3.0]
["2026-09-01T19:07:30.983538+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:07:30.983544+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983544+00:00", "trade", 5.56, 4.0]
["2026-09-01T19:07:30.983544+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983547+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983551+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983551+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983553+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983571+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:07:30.983575+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:07:30.983575+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:07:30.983589+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.983634+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:07:30.983634+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983640+00:00", "trade", 5.56, 22.0]
["2026-09-01T19:07:30.983640+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:07:30.983643+00:00", "trade", 5.56, 12.0]
["2026-09-01T19:07:30.983643+00:00", "trade", 5.56, 25.0]
["2026-09-01T19:07:30.983647+00:00", "trade", 5.56, 25.0]
["2026-09-01T19:07:30.983649+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.983650+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983652+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983655+00:00", "trade", 5.56, 12.0]
["2026-09-01T19:07:30.983655+00:00", "trade", 5.56, 8.0]
["2026-09-01T19:07:30.983659+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:07:30.983659+00:00", "trade", 5.56, 4.0]
["2026-09-01T19:07:30.983659+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:07:30.983661+00:00", "trade", 5.56, 20.0]
["2026-09-01T19:07:30.983664+00:00", "trade", 5.56, 52.0]
["2026-09-01T19:07:30.983694+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:07:30.983694+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.983699+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.983699+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.983704+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.983718+00:00", "trade", 5.56, 248.0]
["2026-09-01T19:07:30.983722+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:07:30.983724+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.983800+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.983800+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.983845+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.983915+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.983917+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:07:30.983917+00:00", "trade", 5.56, 120.0]
["2026-09-01T19:07:30.983917+00:00", "trade", 5.56, 13.0]
["2026-09-01T19:07:30.983917+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:07:30.983935+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.983980+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.983980+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.983985+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.983985+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.983995+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.984076+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984085+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:07:30.984090+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.984105+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.984124+00:00", "trade", 5.56, 50.0]
["2026-09-01T19:07:30.984130+00:00", "trade", 5.56, 20.0]
["2026-09-01T19:07:30.984180+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.984180+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.984182+00:00", "trade", 5.56, 1100.0]
["2026-09-01T19:07:30.984184+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984187+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:07:30.984191+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:07:30.984191+00:00", "trade", 5.56, 148.0]
["2026-09-01T19:07:30.984194+00:00", "trade", 5.56, 411.0]
["2026-09-01T19:07:30.984197+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:07:30.984200+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:07:30.984200+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984203+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:07:30.984203+00:00", "trade", 5.56, 416.0]
["2026-09-01T19:07:30.984205+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:07:30.984229+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984229+00:00", "trade", 5.56, 4.0]
["2026-09-01T19:07:30.984244+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984299+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984301+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984311+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984323+00:00", "trade", 5.56, 4100.0]
["2026-09-01T19:07:30.984326+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:07:30.984326+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984330+00:00", "trade", 5.56, 1300.0]
["2026-09-01T19:07:30.984330+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:07:30.984332+00:00", "trade", 5.56, 40.0]
["2026-09-01T19:07:30.984335+00:00", "trade", 5.56, 505.0]
["2026-09-01T19:07:30.984410+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:07:30.984413+00:00", "trade", 5.56, 7.0]
["2026-09-01T19:07:30.984416+00:00", "trade", 5.56, 51.0]
["2026-09-01T19:07:30.984546+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984551+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984561+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984575+00:00", "trade", 5.56, 1299.0]
["2026-09-01T19:07:30.984581+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984581+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984596+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:07:30.984605+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984617+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:07:30.984620+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:07:30.984626+00:00", "trade", 5.56, 30.0]
["2026-09-01T19:07:30.984630+00:00", "trade", 5.56, 1100.0]
["2026-09-01T19:07:30.984637+00:00", "trade", 5.56, 1000.0]
["2026-09-01T19:07:30.984637+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:07:30.984638+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984642+00:00", "trade", 5.56, 39.0]
["2026-09-01T19:07:30.984645+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:07:30.984645+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:07:30.984648+00:00", "trade", 5.56, 201.0]
["2026-09-01T19:07:30.984648+00:00", "trade", 5.56, 25.0]
["2026-09-01T19:07:30.984651+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:07:30.984651+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:07:30.984653+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:07:30.984656+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984660+00:00", "trade", 5.56, 217.0]
["2026-09-01T19:07:30.984660+00:00", "trade", 5.56, 176.0]
["2026-09-01T19:07:30.984662+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:07:30.984665+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:07:30.984665+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984668+00:00", "trade", 5.56, 2636.0]
["2026-09-01T19:07:30.984674+00:00", "trade", 5.56, 315.0]
["2026-09-01T19:07:30.984686+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:07:30.984686+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:07:30.984686+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:07:30.984686+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:07:30.984686+00:00", "trade", 5.555, 134.0]
["2026-09-01T19:07:30.984693+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:07:30.984699+00:00", "trade", 5.56, 548.0]
["2026-09-01T19:07:30.984707+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984723+00:00", "trade", 5.555, 49.0]
["2026-09-01T19:07:30.984735+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:07:30.984735+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:07:30.984738+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984738+00:00", "trade", 5.56, 134.0]
["2026-09-01T19:07:30.984747+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984750+00:00", "trade", 5.56, 25.0]
["2026-09-01T19:07:30.984752+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984752+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984752+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984760+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:07:30.984760+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:07:30.984766+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:07:30.984766+00:00", "trade", 5.56, 2700.0]
["2026-09-01T19:07:30.984766+00:00", "trade", 5.56, 2000.0]
["2026-09-01T19:07:30.984771+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:07:30.984771+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984771+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:07:30.984778+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:07:30.984778+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984778+00:00", "trade", 5.56, 39.0]
["2026-09-01T19:07:30.984778+00:00", "trade", 5.56, 8.0]
["2026-09-01T19:07:30.984783+00:00", "trade", 5.56, 39.0]
["2026-09-01T19:07:30.984783+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984783+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984787+00:00", "trade", 5.56, 599.0]
["2026-09-01T19:07:30.984787+00:00", "trade", 5.56, 416.0]
["2026-09-01T19:07:30.984792+00:00", "trade", 5.56, 502.0]
["2026-09-01T19:07:30.984792+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984796+00:00", "trade", 5.56, 1300.0]
["2026-09-01T19:07:30.984796+00:00", "trade", 5.56, 147.0]
["2026-09-01T19:07:30.984801+00:00", "trade", 5.56, 354.0]
["2026-09-01T19:07:30.984801+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984801+00:00", "trade", 5.56, 2300.0]
["2026-09-01T19:07:30.984801+00:00", "trade", 5.56, 211.0]
["2026-09-01T19:07:30.984802+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984802+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984804+00:00", "trade", 5.56, 409.0]
["2026-09-01T19:07:30.984804+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984807+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984808+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984808+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984813+00:00", "trade", 5.56, 418.0]
["2026-09-01T19:07:30.984813+00:00", "trade", 5.56, 4995.0]
["2026-09-01T19:07:30.984813+00:00", "trade", 5.56, 182.0]
["2026-09-01T19:07:30.984813+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984813+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984816+00:00", "trade", 5.56, 50.0]
["2026-09-01T19:07:30.984817+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984817+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984817+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:07:30.984820+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984820+00:00", "trade", 5.56, 5900.0]
["2026-09-01T19:07:30.984823+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.984826+00:00", "trade", 5.56, 169.0]
["2026-09-01T19:07:30.984826+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984826+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984828+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:07:30.984831+00:00", "trade", 5.56, 46.0]
["2026-09-01T19:07:30.984831+00:00", "trade", 5.555, 17.0]
["2026-09-01T19:07:30.984831+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:07:30.984831+00:00", "trade", 5.56, 392.0]
["2026-09-01T19:07:30.984835+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:30.984852+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:07:30.984922+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.984947+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.984996+00:00", "trade", 5.56, 2088.0]
["2026-09-01T19:07:30.985038+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:07:30.985068+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.985093+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:07:30.985093+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.985158+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.985168+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:07:30.985177+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:07:30.985188+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985204+00:00", "trade", 5.56, 108.0]
["2026-09-01T19:07:30.985246+00:00", "trade", 5.56, 3.0]
["2026-09-01T19:07:30.985248+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985268+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985284+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985288+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985288+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985293+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985293+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985293+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985298+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985298+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985298+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985298+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985303+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985303+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985306+00:00", "trade", 5.56, 34.0]
["2026-09-01T19:07:30.985327+00:00", "trade", 5.555, 400.0]
["2026-09-01T19:07:30.985373+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985373+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985373+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985378+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985378+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985378+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985384+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985384+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985384+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985384+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985388+00:00", "trade", 5.56, 169.0]
["2026-09-01T19:07:30.985388+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985388+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985393+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985414+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985414+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985418+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985426+00:00", "trade", 5.56, 11.0]
["2026-09-01T19:07:30.985435+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:07:30.985448+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985453+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985453+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985509+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985554+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985574+00:00", "trade", 5.5605, 52.0]
["2026-09-01T19:07:30.985604+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985622+00:00", "trade", 5.555, 33.0]
["2026-09-01T19:07:30.985664+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985697+00:00", "trade", 5.56, 2.0]
["2026-09-01T19:07:30.985719+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985733+00:00", "trade", 5.56, 64.0]
["2026-09-01T19:07:30.985744+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985744+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985819+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985945+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.985974+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:07:30.985985+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.986067+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:07:30.986105+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.986185+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.986226+00:00", "trade", 5.5597, 50.0]
["2026-09-01T19:07:30.986671+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.986746+00:00", "trade", 5.56, 33.0]
["2026-09-01T19:07:30.986749+00:00", "trade", 5.56, 24.0]
["2026-09-01T19:07:30.986802+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.986822+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.986828+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:30.986832+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.986847+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.987142+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.987373+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.988265+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.988761+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.988993+00:00", "trade", 5.555, 180.0]
["2026-09-01T19:07:30.989044+00:00", "trade", 5.56, 9.0]
["2026-09-01T19:07:30.989751+00:00", "trade", 5.565, 161.0]
["2026-09-01T19:07:30.989964+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.990004+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.992330+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.992484+00:00", "trade", 5.56, 2000.0]
["2026-09-01T19:07:30.992500+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.992980+00:00", "trade", 5.565, 54.0]
["2026-09-01T19:07:30.993392+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:30.993548+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.993732+00:00", "trade", 5.5598, 50.0]
["2026-09-01T19:07:30.995517+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:30.997061+00:00", "trade", 5.565, 19.0]
["2026-09-01T19:07:30.997187+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:30.997190+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:30.997335+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:30.997353+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:30.997554+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:30.997707+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:30.998387+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:31.000823+00:00", "trade", 5.565, 618.0]
["2026-09-01T19:07:31.001517+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:31.021320+00:00", "trade", 5.565, 1666.0]
["2026-09-01T19:07:31.094679+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:31.112319+00:00", "trade", 5.57, 130.0]
["2026-09-01T19:07:31.157995+00:00", "trade", 5.57, 269.0]
["2026-09-01T19:07:31.179644+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:07:31.185622+00:00", "trade", 5.565, 51.0]
["2026-09-01T19:07:31.230982+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:31.231008+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:31.231036+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:31.231660+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:31.231705+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:31.232052+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:31.326931+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:31.339630+00:00", "trade", 5.57, 40.0]
["2026-09-01T19:07:32.295532+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:32.366476+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:32.366997+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:32.483394+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:32.501723+00:00", "trade", 5.5662, 6.0]
["2026-09-01T19:07:32.556832+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:32.557852+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:32.557897+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:33.055501+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:33.057210+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:33.159013+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:33.673463+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:34.362939+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:34.383961+00:00", "trade", 5.5628, 4283.0]
["2026-09-01T19:07:35.593939+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:07:36.688881+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:37.253450+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:39.144758+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:39.144793+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:39.457744+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:40.030843+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:07:40.815866+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:40.939425+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:41.058284+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:07:41.363703+00:00", "trade", 5.56, 4.0]
["2026-09-01T19:07:42.025148+00:00", "trade", 5.565, 1200.0]
["2026-09-01T19:07:42.025816+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:42.026655+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:07:42.050132+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:42.572839+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:07:42.572875+00:00", "trade", 5.565, 15.0]
["2026-09-01T19:07:42.572900+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:07:42.572906+00:00", "trade", 5.57, 229.0]
["2026-09-01T19:07:42.572950+00:00", "trade", 5.565, 25.0]
["2026-09-01T19:07:42.572972+00:00", "trade", 5.565, 229.0]
["2026-09-01T19:07:43.052947+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:07:43.269048+00:00", "trade", 5.5649, 4091.0]
["2026-09-01T19:07:43.283678+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:43.730887+00:00", "trade", 5.57, 40.0]
["2026-09-01T19:07:43.730905+00:00", "trade", 5.565, 40.0]
["2026-09-01T19:07:44.035233+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:07:44.057856+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:07:44.241265+00:00", "trade", 5.57, 130.0]
["2026-09-01T19:07:44.722041+00:00", "trade", 5.5658, 2.0]
["2026-09-01T19:07:44.728668+00:00", "trade", 5.5658, 1.0]
["2026-09-01T19:07:45.058818+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:07:45.494947+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:45.496022+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:45.498613+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:46.058861+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:07:47.062073+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:07:47.889871+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:48.063716+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:07:48.291442+00:00", "trade", 5.5623, 10.0]
["2026-09-01T19:07:49.059633+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:07:49.145232+00:00", "trade", 5.56, 2000.0]
["2026-09-01T19:07:49.145250+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:49.145731+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:49.170214+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:49.174860+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:49.174861+00:00", "trade", 5.56, 600.0]
["2026-09-01T19:07:49.175296+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:49.178820+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:49.179140+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:49.980900+00:00", "trade", 5.5622, 39.0]
["2026-09-01T19:07:50.069888+00:00", "trade", 5.56, 20.0]
["2026-09-01T19:07:50.069911+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:50.070347+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:50.464325+00:00", "trade", 5.5623, 2000.0]
["2026-09-01T19:07:50.852591+00:00", "trade", 5.5613, 79.0]
["2026-09-01T19:07:50.982549+00:00", "trade", 5.5622, 9.0]
["2026-09-01T19:07:50.986470+00:00", "trade", 5.5622, 3.0]
["2026-09-01T19:07:51.164868+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:51.165304+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:51.226845+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:51.403867+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:51.625539+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:52.541694+00:00", "trade", 5.5622, 5.0]
["2026-09-01T19:07:52.976220+00:00", "trade", 5.565, 21.0]
["2026-09-01T19:07:53.661323+00:00", "trade", 5.5623, 4.0]
["2026-09-01T19:07:53.667274+00:00", "trade", 5.5623, 4.0]
["2026-09-01T19:07:54.815082+00:00", "trade", 5.5654, 8.0]
["2026-09-01T19:07:55.590634+00:00", "trade", 5.5622, 100.0]
["2026-09-01T19:07:56.328630+00:00", "trade", 5.5601, 500.0]
["2026-09-01T19:07:56.697019+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:07:56.796647+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:07:56.797296+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:57.983214+00:00", "trade", 5.565, 1900.0]
["2026-09-01T19:07:59.095607+00:00", "trade", 5.5662, 100.0]
["2026-09-01T19:07:59.715884+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:07:59.721112+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:07:59.721169+00:00", "trade", 5.56, 45.0]
["2026-09-01T19:07:59.721656+00:00", "trade", 5.56, 55.0]
["2026-09-01T19:07:59.721843+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:00.009598+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:00.011939+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:00.216481+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:00.217047+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:00.217569+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:00.321476+00:00", "trade", 5.564, 715.0]
["2026-09-01T19:08:00.995705+00:00", "trade", 5.5637, 49.0]
["2026-09-01T19:08:01.226829+00:00", "trade", 5.564, 1.0]
["2026-09-01T19:08:03.049886+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:03.191453+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:03.227544+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:03.419446+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:03.659041+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:04.158896+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:04.526286+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:04.541657+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:04.868300+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:04.883607+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:05.025249+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:05.047169+00:00", "trade", 5.5693, 100.0]
["2026-09-01T19:08:05.070228+00:00", "trade", 5.56, 66.0]
["2026-09-01T19:08:05.071143+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:05.071223+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:05.071258+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:05.075743+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:08:05.075784+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:06.462997+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:06.497118+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:06.574333+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:08:07.495494+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:07.495501+00:00", "trade", 5.56, 59.0]
["2026-09-01T19:08:07.600249+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:08.066434+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:08.067180+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:08.177720+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:08:08.179262+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:08.942444+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:09.235572+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:09.236654+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:09.241381+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:11.166418+00:00", "trade", 5.5613, 34.0]
["2026-09-01T19:08:14.290541+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:14.572332+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:14.799989+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:16.157841+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:16.207159+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:16.848215+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:17.008947+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:17.593855+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:17.600210+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:18.195021+00:00", "trade", 5.56, 20.0]
["2026-09-01T19:08:18.195492+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:18.195502+00:00", "trade", 5.56, 80.0]
["2026-09-01T19:08:18.195687+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:19.481589+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:20.701611+00:00", "trade", 5.5693, 19.0]
["2026-09-01T19:08:21.623367+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:21.623402+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:21.623407+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:21.623407+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:21.860841+00:00", "trade", 5.5601, 899.0]
["2026-09-01T19:08:21.861204+00:00", "trade", 5.5601, 1.0]
["2026-09-01T19:08:25.159889+00:00", "trade", 5.56, 90.0]
["2026-09-01T19:08:30.009622+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:30.155306+00:00", "trade", 5.56, 21.0]
["2026-09-01T19:08:30.155400+00:00", "trade", 5.56, 79.0]
["2026-09-01T19:08:30.997705+00:00", "trade", 5.5603, 3.0]
["2026-09-01T19:08:31.014334+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:08:31.287724+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:31.579918+00:00", "trade", 5.5699, 15000.0]
["2026-09-01T19:08:31.687120+00:00", "trade", 5.565, 1500.0]
["2026-09-01T19:08:31.688191+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:08:31.689012+00:00", "trade", 5.565, 548.0]
["2026-09-01T19:08:31.689673+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:08:31.692771+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:08:31.707097+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:08:31.707955+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:31.708120+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:31.708120+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:31.708176+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:31.708386+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:31.708597+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:31.709684+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:31.716861+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:31.716926+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:31.717550+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:08:31.721612+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:08:31.761583+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:31.762460+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:32.009232+00:00", "trade", 5.565, 30.0]
["2026-09-01T19:08:32.041670+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:08:32.144768+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:08:32.256613+00:00", "trade", 5.5633, 90.0]
["2026-09-01T19:08:32.429718+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:32.526523+00:00", "trade", 5.565, 74.0]
["2026-09-01T19:08:32.641117+00:00", "trade", 5.5636, 100.0]
["2026-09-01T19:08:32.730098+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:33.193851+00:00", "trade", 5.564, 4.0]
["2026-09-01T19:08:33.755372+00:00", "trade", 5.5658, 26.0]
["2026-09-01T19:08:33.797925+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:33.883074+00:00", "trade", 5.565, 3000.0]
["2026-09-01T19:08:34.020176+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:08:34.032714+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:34.230566+00:00", "trade", 5.57, 710.0]
["2026-09-01T19:08:34.231181+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:34.273317+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:34.322113+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:34.501796+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:34.528960+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.068992+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.069037+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.069197+00:00", "trade", 5.568, 511.0]
["2026-09-01T19:08:36.069203+00:00", "trade", 5.57, 511.0]
["2026-09-01T19:08:36.069363+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.069396+00:00", "trade", 5.568, 4489.0]
["2026-09-01T19:08:36.069414+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:08:36.069438+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:08:36.069448+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.069456+00:00", "trade", 5.57, 87.0]
["2026-09-01T19:08:36.069463+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:08:36.069463+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:08:36.069468+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:08:36.069473+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.069474+00:00", "trade", 5.565, 499.0]
["2026-09-01T19:08:36.069478+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.069478+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.069503+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.069508+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.069558+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:08:36.069558+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:08:36.069563+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.069688+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.069859+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.070019+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.070059+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.070220+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.070659+00:00", "trade", 5.5683, 56.0]
["2026-09-01T19:08:36.085448+00:00", "trade", 5.5698, 50.0]
["2026-09-01T19:08:36.085666+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.086102+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.130919+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.392773+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:08:36.521439+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.521504+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.521569+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.818862+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:36.835637+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:37.030085+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:37.036560+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:37.071543+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:37.090769+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:37.134644+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:37.242440+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:37.799251+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:37.800183+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:37.880770+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:38.260068+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:38.260970+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:38.374049+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:38.418465+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:38.621288+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:38.987971+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:39.262574+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:39.452201+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:39.499333+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:39.521220+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:39.621694+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:39.693280+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:39.824627+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:40.018729+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:40.068438+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:40.263236+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:08:40.521110+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:41.171257+00:00", "trade", 5.5699, 10.0]
["2026-09-01T19:08:41.210486+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:41.210494+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:08:41.211133+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:41.368223+00:00", "trade", 5.565, 41.0]
["2026-09-01T19:08:41.802995+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:08:41.803603+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:41.840176+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:41.978465+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:41.987947+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:08:42.401074+00:00", "trade", 5.5683, 200.0]
["2026-09-01T19:08:43.621195+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:43.662541+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:08:43.841906+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:44.334629+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:44.334744+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:44.385655+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:45.092042+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:45.092373+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:45.092633+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:45.159826+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:08:45.603103+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:08:46.100818+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:46.101841+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:46.102061+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:46.120541+00:00", "trade", 5.5665, 1.0]
["2026-09-01T19:08:46.138658+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:46.138724+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:46.603293+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:08:46.774878+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:47.578246+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:47.578802+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:47.764847+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:08:48.997915+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:48.998301+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:49.014801+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:49.134906+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:49.272621+00:00", "trade", 5.5669, 4.0]
["2026-09-01T19:08:49.302552+00:00", "trade", 5.56, 90.0]
["2026-09-01T19:08:49.459850+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:50.162924+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:50.291044+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:50.299298+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:50.308545+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:08:50.636260+00:00", "trade", 5.565, 307.0]
["2026-09-01T19:08:52.268858+00:00", "trade", 5.5601, 90.0]
["2026-09-01T19:08:52.273303+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:08:52.561806+00:00", "trade", 5.5681, 100.0]
["2026-09-01T19:08:52.961461+00:00", "trade", 5.5671, 2.0]
["2026-09-01T19:08:53.110200+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:53.348359+00:00", "trade", 5.5669, 1.0]
["2026-09-01T19:08:54.222313+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:54.409754+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:08:55.334693+00:00", "trade", 5.5699, 100.0]
["2026-09-01T19:08:55.461523+00:00", "trade", 5.5672, 4.0]
["2026-09-01T19:08:55.694487+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:55.810198+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:56.285915+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:08:56.583737+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:08:58.288096+00:00", "trade", 5.5687, 1.0]
["2026-09-01T19:08:58.628220+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:08:59.929995+00:00", "trade", 5.5699, 100.0]
["2026-09-01T19:09:00.009645+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:00.057780+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:00.429675+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:00.521203+00:00", "trade", 5.5674, 1.0]
["2026-09-01T19:09:00.593600+00:00", "trade", 5.5675, 100.0]
["2026-09-01T19:09:00.597455+00:00", "trade", 5.565, 17.0]
["2026-09-01T19:09:00.597810+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:09:02.857741+00:00", "trade", 5.5626, 18.0]
["2026-09-01T19:09:02.916640+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:03.353891+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:03.448201+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:04.825369+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:05.147767+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:05.147912+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:05.470721+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:05.474941+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:05.475542+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:05.599172+00:00", "trade", 5.5601, 563.0]
["2026-09-01T19:09:06.071723+00:00", "trade", 5.5648, 12.0]
["2026-09-01T19:09:06.291885+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:06.483627+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:06.948223+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:09:07.243508+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:09:08.432773+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:09:08.439151+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:09:08.597975+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:08.972312+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:10.251061+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:10.253015+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:09:11.095471+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:11.309725+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:09:11.913433+00:00", "trade", 5.5669, 1.0]
["2026-09-01T19:09:12.161262+00:00", "trade", 5.5674, 36.0]
["2026-09-01T19:09:12.641214+00:00", "trade", 5.5674, 1.0]
["2026-09-01T19:09:12.991250+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:09:13.415040+00:00", "trade", 5.565, 840.0]
["2026-09-01T19:09:14.008906+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:09:14.031186+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:09:14.244447+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:09:14.497324+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:15.259328+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:15.269092+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:09:16.686561+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:09:16.920921+00:00", "trade", 5.5681, 200.0]
["2026-09-01T19:09:18.520567+00:00", "trade", 5.5681, 79.0]
["2026-09-01T19:09:18.673673+00:00", "trade", 5.5665, 2500.0]
["2026-09-01T19:09:18.749749+00:00", "trade", 5.5663, 44.0]
["2026-09-01T19:09:18.778614+00:00", "trade", 5.5673, 38.0]
["2026-09-01T19:09:19.398828+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:20.075605+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:09:21.060669+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:09:22.335780+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:22.346175+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:09:22.468503+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:09:22.879835+00:00", "trade", 5.565, 129.0]
["2026-09-01T19:09:23.557859+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:23.566192+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:09:23.729399+00:00", "trade", 5.5674, 1.0]
["2026-09-01T19:09:25.148345+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:25.216433+00:00", "trade", 5.5699, 90.0]
["2026-09-01T19:09:25.616301+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:09:26.060729+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:09:26.267955+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:09:27.057434+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:09:27.219165+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:27.471220+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:27.471508+00:00", "trade", 5.565, 90.0]
["2026-09-01T19:09:27.471517+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:09:27.472759+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:27.718777+00:00", "trade", 5.565, 31.0]
["2026-09-01T19:09:27.726009+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:09:28.055970+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:09:28.727465+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:09:29.055724+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:09:29.268113+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:29.268403+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:29.555522+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:29.601862+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:29.656374+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:09:30.008112+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:09:30.009673+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:30.060825+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:09:30.061486+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:31.057719+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:09:31.059071+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:32.060793+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:09:32.205880+00:00", "trade", 5.5681, 100.0]
["2026-09-01T19:09:32.991878+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:09:33.057813+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:09:34.057901+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:09:35.060993+00:00", "trade", 5.565, 30.0]
["2026-09-01T19:09:35.149331+00:00", "trade", 5.5681, 46.0]
["2026-09-01T19:09:35.351527+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:09:36.057963+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:09:36.073705+00:00", "trade", 5.5654, 12.0]
["2026-09-01T19:09:36.411864+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:36.430759+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:36.534431+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:36.534872+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:36.636739+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:37.058562+00:00", "trade", 5.565, 30.0]
["2026-09-01T19:09:37.128024+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:37.235304+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:37.267471+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:37.399005+00:00", "trade", 5.567, 90.0]
["2026-09-01T19:09:38.024007+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:09:38.060721+00:00", "trade", 5.565, 29.0]
["2026-09-01T19:09:38.100038+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:38.119509+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:38.325826+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:09:38.498326+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:09:39.060836+00:00", "trade", 5.565, 40.0]
["2026-09-01T19:09:39.509240+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:09:40.020330+00:00", "trade", 5.565, 179.0]
["2026-09-01T19:09:40.061137+00:00", "trade", 5.565, 30.0]
["2026-09-01T19:09:40.085961+00:00", "trade", 5.5655, 80.0]
["2026-09-01T19:09:40.694499+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:40.701253+00:00", "trade", 5.565, 14.0]
["2026-09-01T19:09:40.708891+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:09:41.058035+00:00", "trade", 5.565, 110.0]
["2026-09-01T19:09:42.541677+00:00", "trade", 5.565, 39.0]
["2026-09-01T19:09:42.543105+00:00", "trade", 5.565, 1491.0]
["2026-09-01T19:09:42.847514+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:09:43.058712+00:00", "trade", 5.565, 70.0]
["2026-09-01T19:09:43.248293+00:00", "trade", 5.565, 75.0]
["2026-09-01T19:09:44.061606+00:00", "trade", 5.565, 60.0]
["2026-09-01T19:09:45.061781+00:00", "trade", 5.565, 70.0]
["2026-09-01T19:09:45.775428+00:00", "trade", 5.565, 26.0]
["2026-09-01T19:09:45.997809+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:46.059222+00:00", "trade", 5.565, 70.0]
["2026-09-01T19:09:46.290109+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:09:47.061899+00:00", "trade", 5.565, 70.0]
["2026-09-01T19:09:48.058195+00:00", "trade", 5.565, 70.0]
["2026-09-01T19:09:48.741482+00:00", "trade", 5.568, 100.0]
["2026-09-01T19:09:49.060547+00:00", "trade", 5.565, 70.0]
["2026-09-01T19:09:50.057742+00:00", "trade", 5.565, 70.0]
["2026-09-01T19:09:51.060780+00:00", "trade", 5.565, 70.0]
["2026-09-01T19:09:52.060997+00:00", "trade", 5.565, 70.0]
["2026-09-01T19:09:53.060739+00:00", "trade", 5.565, 60.0]
["2026-09-01T19:09:53.941930+00:00", "trade", 5.5652, 36.0]
["2026-09-01T19:09:54.057949+00:00", "trade", 5.565, 70.0]
["2026-09-01T19:09:55.061564+00:00", "trade", 5.565, 70.0]
["2026-09-01T19:09:55.403280+00:00", "trade", 5.5667, 9.0]
["2026-09-01T19:09:56.060663+00:00", "trade", 5.565, 70.0]
["2026-09-01T19:09:57.208375+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:09:57.487386+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:09:57.576142+00:00", "trade", 5.565, 358.0]
["2026-09-01T19:09:57.577570+00:00", "trade", 5.565, 63.0]
["2026-09-01T19:09:58.504746+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:09:59.147105+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:09:59.149496+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:09:59.163507+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:10:00.009696+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:00.125336+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:00.301890+00:00", "trade", 5.56, 264.0]
["2026-09-01T19:10:02.072933+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:02.667208+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:02.804965+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:03.363555+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:04.141588+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:04.307558+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:05.231905+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:10:05.343540+00:00", "trade", 5.57, 4.0]
["2026-09-01T19:10:05.343558+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:10:05.590758+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:06.075705+00:00", "trade", 5.5648, 9.0]
["2026-09-01T19:10:07.712573+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:10:07.713340+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:10:08.594892+00:00", "trade", 5.5686, 15.0]
["2026-09-01T19:10:08.845078+00:00", "trade", 5.5686, 1.0]
["2026-09-01T19:10:09.068128+00:00", "trade", 5.564, 1.0]
["2026-09-01T19:10:10.209742+00:00", "trade", 5.567, 90.0]
["2026-09-01T19:10:11.068481+00:00", "trade", 5.5652, 100.0]
["2026-09-01T19:10:12.187418+00:00", "trade", 5.5651, 12.0]
["2026-09-01T19:10:12.188745+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:12.188772+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:10:12.188774+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:10:12.188808+00:00", "trade", 5.56, 7.0]
["2026-09-01T19:10:12.188811+00:00", "trade", 5.56, 93.0]
["2026-09-01T19:10:12.188855+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:12.188898+00:00", "trade", 5.565, 86.0]
["2026-09-01T19:10:12.188901+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:10:12.188915+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:12.189421+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:12.189862+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:12.259220+00:00", "trade", 5.565, 25.0]
["2026-09-01T19:10:13.805148+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:13.830716+00:00", "trade", 5.565, 36.0]
["2026-09-01T19:10:14.541708+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:10:15.058753+00:00", "trade", 5.5678, 18.0]
["2026-09-01T19:10:15.064872+00:00", "trade", 5.5678, 7.0]
["2026-09-01T19:10:15.067738+00:00", "trade", 5.5678, 10.0]
["2026-09-01T19:10:15.608308+00:00", "trade", 5.5699, 118.0]
["2026-09-01T19:10:15.898358+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:10:15.898358+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:10:17.933888+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:10:19.137495+00:00", "trade", 5.5665, 5.0]
["2026-09-01T19:10:20.255099+00:00", "trade", 5.5647, 100.0]
["2026-09-01T19:10:20.259390+00:00", "trade", 5.5647, 8.0]
["2026-09-01T19:10:20.293621+00:00", "trade", 5.5647, 9.0]
["2026-09-01T19:10:20.296126+00:00", "trade", 5.5647, 4.0]
["2026-09-01T19:10:21.862287+00:00", "trade", 5.56, 90.0]
["2026-09-01T19:10:23.051489+00:00", "trade", 5.565, 44.0]
["2026-09-01T19:10:23.814977+00:00", "trade", 5.5647, 27.0]
["2026-09-01T19:10:24.690105+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:10:24.695644+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:10:24.695653+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:10:25.911027+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:25.999437+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:26.023900+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:26.068953+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:27.275555+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:27.654532+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:27.717141+00:00", "trade", 5.5699, 3000.0]
["2026-09-01T19:10:27.768925+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:29.058539+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:10:30.009725+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:30.112897+00:00", "trade", 5.5659, 44.0]
["2026-09-01T19:10:30.824896+00:00", "trade", 5.565, 29.0]
["2026-09-01T19:10:30.824965+00:00", "trade", 5.565, 47.0]
["2026-09-01T19:10:32.804232+00:00", "trade", 5.5676, 100.0]
["2026-09-01T19:10:33.000885+00:00", "trade", 5.566, 15.0]
["2026-09-01T19:10:36.010248+00:00", "trade", 5.565, 9.0]
["2026-09-01T19:10:36.015739+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:10:36.023994+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:10:36.077702+00:00", "trade", 5.5669, 14.0]
["2026-09-01T19:10:38.302734+00:00", "trade", 5.5633, 89.0]
["2026-09-01T19:10:38.307224+00:00", "trade", 5.565, 32.0]
["2026-09-01T19:10:38.928276+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:40.039423+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:10:40.041489+00:00", "trade", 5.56, 7.0]
["2026-09-01T19:10:41.290674+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:10:43.371919+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:10:45.089080+00:00", "trade", 5.565, 24.0]
["2026-09-01T19:10:46.015246+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:10:47.499246+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:10:47.645571+00:00", "trade", 5.5664, 100.0]
["2026-09-01T19:10:48.085440+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:10:48.085449+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:10:49.756548+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:10:49.779725+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:10:51.286690+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:10:53.620796+00:00", "trade", 5.5674, 42.0]
["2026-09-01T19:10:54.037389+00:00", "trade", 5.5664, 100.0]
["2026-09-01T19:10:55.956107+00:00", "trade", 5.5665, 2.0]
["2026-09-01T19:10:56.421179+00:00", "trade", 5.5674, 1.0]
["2026-09-01T19:10:56.717279+00:00", "trade", 5.57, 96.0]
["2026-09-01T19:10:56.717285+00:00", "trade", 5.565, 96.0]
["2026-09-01T19:10:56.717426+00:00", "trade", 5.565, 54.0]
["2026-09-01T19:10:58.001065+00:00", "trade", 5.5665, 1.0]
["2026-09-01T19:10:59.181090+00:00", "trade", 5.5666, 5.0]
["2026-09-01T19:10:59.288610+00:00", "trade", 5.5601, 50.0]
["2026-09-01T19:10:59.817143+00:00", "trade", 5.563, 51.0]
["2026-09-01T19:11:00.001292+00:00", "trade", 5.5674, 200.0]
["2026-09-01T19:11:00.009748+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:00.300450+00:00", "trade", 5.5666, 89.0]
["2026-09-01T19:11:00.798496+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:11:00.872950+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:11:01.288260+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:11:01.696515+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:11:02.168383+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:11:03.167515+00:00", "trade", 5.5681, 3.0]
["2026-09-01T19:11:06.079701+00:00", "trade", 5.5656, 2.0]
["2026-09-01T19:11:06.988992+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:09.018700+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:11:09.018751+00:00", "trade", 5.56, 76.0]
["2026-09-01T19:11:09.018805+00:00", "trade", 5.56, 24.0]
["2026-09-01T19:11:09.651385+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:11:10.469140+00:00", "trade", 5.565, 13.0]
["2026-09-01T19:11:10.543522+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:11:11.116647+00:00", "trade", 5.5651, 10.0]
["2026-09-01T19:11:11.118391+00:00", "trade", 5.56, 90.0]
["2026-09-01T19:11:11.588323+00:00", "trade", 5.5651, 100.0]
["2026-09-01T19:11:12.760231+00:00", "trade", 5.565, 30.0]
["2026-09-01T19:11:13.319827+00:00", "trade", 5.564, 2.0]
["2026-09-01T19:11:13.433657+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:11:13.446997+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:11:13.890477+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:13.958821+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:11:14.138917+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:11:17.189185+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:17.193661+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:11:17.194267+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:17.194374+00:00", "trade", 5.565, 959.0]
["2026-09-01T19:11:17.194434+00:00", "trade", 5.565, 166.0]
["2026-09-01T19:11:17.194536+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:11:17.194540+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:11:17.194545+00:00", "trade", 5.57, 54.0]
["2026-09-01T19:11:17.194639+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:11:17.194948+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:17.195149+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:17.195149+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:17.195189+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:17.195195+00:00", "trade", 5.565, 437.0]
["2026-09-01T19:11:17.195630+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:17.195670+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:17.381573+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:11:17.548184+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:17.548826+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:17.569310+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:18.194142+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:18.195114+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:18.236448+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:18.236889+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:20.284699+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:11:21.084967+00:00", "trade", 5.5666, 100.0]
["2026-09-01T19:11:21.288158+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:23.126444+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:23.727240+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:11:23.728954+00:00", "trade", 5.565, 94.0]
["2026-09-01T19:11:23.728958+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:11:23.728958+00:00", "trade", 5.565, 80.0]
["2026-09-01T19:11:23.728960+00:00", "trade", 5.565, 59.0]
["2026-09-01T19:11:23.729329+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:23.976352+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:24.049617+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:11:24.211512+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:24.290716+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:24.400938+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:25.002546+00:00", "trade", 5.565, 11.0]
["2026-09-01T19:11:25.030226+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:25.030968+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:25.081568+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:25.736898+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:25.825615+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:26.495444+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:26.496452+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:26.614104+00:00", "trade", 5.5636, 20.0]
["2026-09-01T19:11:26.619138+00:00", "trade", 5.5636, 8.0]
["2026-09-01T19:11:26.641261+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:27.250815+00:00", "trade", 5.565, 90.0]
["2026-09-01T19:11:27.892486+00:00", "trade", 5.5687, 8000.0]
["2026-09-01T19:11:28.024927+00:00", "trade", 5.567, 90.0]
["2026-09-01T19:11:28.427534+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:29.029357+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:30.009785+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:30.690932+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:30.691027+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:31.735542+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:11:32.565991+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:35.200922+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:11:35.581560+00:00", "trade", 5.5671, 100.0]
["2026-09-01T19:11:35.850936+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:35.852535+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:35.988452+00:00", "trade", 5.5671, 100.0]
["2026-09-01T19:11:36.081707+00:00", "trade", 5.5673, 27.0]
["2026-09-01T19:11:36.194235+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:11:37.086257+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:37.524796+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:37.709160+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:37.709260+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:39.066536+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:39.163934+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:11:39.362386+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:39.362856+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:39.364379+00:00", "trade", 5.565, 179.0]
["2026-09-01T19:11:39.364454+00:00", "trade", 5.565, 121.0]
["2026-09-01T19:11:39.523609+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:39.856380+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:11:39.856983+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:40.438131+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:40.440066+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:40.523610+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:40.524572+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:40.823469+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:40.916099+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:41.058721+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:11:41.523580+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:41.578837+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:42.240038+00:00", "trade", 5.5699, 90.0]
["2026-09-01T19:11:44.549851+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:11:44.550561+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:44.551493+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:11:44.945555+00:00", "trade", 5.565, 90.0]
["2026-09-01T19:11:45.151506+00:00", "trade", 5.564, 15.0]
["2026-09-01T19:11:45.514365+00:00", "trade", 5.5671, 100.0]
["2026-09-01T19:11:45.553724+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:45.571457+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:45.686370+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:46.140720+00:00", "trade", 5.567, 100.0]
["2026-09-01T19:11:46.686336+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:46.990951+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:47.016732+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:11:47.017599+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:47.062008+00:00", "trade", 5.5664, 2.0]
["2026-09-01T19:11:47.476015+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:11:47.476672+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:48.415823+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:48.678142+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:49.019650+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:49.020091+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:49.737044+00:00", "trade", 5.5671, 100.0]
["2026-09-01T19:11:49.830441+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:51.307133+00:00", "trade", 5.5633, 47.0]
["2026-09-01T19:11:51.708346+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:54.106445+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:54.710488+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:11:54.927987+00:00", "trade", 5.565, 87.0]
["2026-09-01T19:11:55.483904+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:55.484786+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:55.484786+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:56.695300+00:00", "trade", 5.563, 12.0]
["2026-09-01T19:11:56.704234+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:58.332803+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:11:58.340303+00:00", "trade", 5.5651, 1.0]
["2026-09-01T19:11:58.359031+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:11:58.424780+00:00", "trade", 5.565, 9798.0]
["2026-09-01T19:11:58.885350+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:11:59.930780+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:11:59.948723+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:59.948728+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:11:59.948980+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:11:59.948989+00:00", "trade", 5.565, 90.0]
["2026-09-01T19:11:59.949040+00:00", "trade", 5.565, 90.0]
["2026-09-01T19:11:59.949046+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:11:59.949202+00:00", "trade", 5.565, 120.0]
["2026-09-01T19:12:00.009803+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:00.295579+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:00.296285+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:00.690965+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:00.691461+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:00.692088+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:01.291456+00:00", "trade", 5.5663, 100.0]
["2026-09-01T19:12:01.645264+00:00", "trade", 5.5699, 100.0]
["2026-09-01T19:12:01.991135+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:02.851348+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:02.890571+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:03.440180+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:03.565238+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:12:04.361804+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:04.618610+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:06.083704+00:00", "trade", 5.5652, 25.0]
["2026-09-01T19:12:06.286871+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:12:06.287864+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:06.741204+00:00", "trade", 5.5634, 400.0]
["2026-09-01T19:12:09.024726+00:00", "trade", 5.5677, 6.0]
["2026-09-01T19:12:09.024735+00:00", "trade", 5.5677, 1.0]
["2026-09-01T19:12:09.105733+00:00", "trade", 5.5699, 90.0]
["2026-09-01T19:12:10.016331+00:00", "trade", 5.56, 99.0]
["2026-09-01T19:12:10.016385+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:12:10.016439+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:12:11.840113+00:00", "trade", 5.5667, 90.0]
["2026-09-01T19:12:12.400091+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:12:12.991866+00:00", "trade", 5.5665, 232.0]
["2026-09-01T19:12:13.013873+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:12:13.559550+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:13.562048+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:12:13.681460+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:14.817248+00:00", "trade", 5.565, 89.0]
["2026-09-01T19:12:14.817615+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:12:15.942184+00:00", "trade", 5.5663, 1.0]
["2026-09-01T19:12:15.946346+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:12:15.947038+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:12:15.947338+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:12:15.947855+00:00", "trade", 5.565, 1022.0]
["2026-09-01T19:12:16.288582+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:12:18.372207+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:19.043603+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:12:20.555060+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:12:21.290144+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:21.290620+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:21.290620+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:21.312592+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:21.974087+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:22.292229+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:22.292705+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:22.701655+00:00", "trade", 5.5667, 100.0]
["2026-09-01T19:12:23.305526+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:24.449331+00:00", "trade", 5.5601, 100.0]
["2026-09-01T19:12:24.705144+00:00", "trade", 5.5662, 90.0]
["2026-09-01T19:12:25.012585+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:25.102379+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:26.514955+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:12:26.659286+00:00", "trade", 5.5661, 24.0]
["2026-09-01T19:12:26.800779+00:00", "trade", 5.565, 16.0]
["2026-09-01T19:12:27.099233+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:27.100029+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:27.201014+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:12:27.285291+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:27.286007+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:27.689824+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:12:27.996699+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:27.997165+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:28.257610+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:28.720366+00:00", "trade", 5.567, 100.0]
["2026-09-01T19:12:29.130132+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:29.133450+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:29.171065+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:29.171541+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:29.762217+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:29.957288+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:12:29.958279+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:30.009842+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:30.158866+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:30.774186+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:31.313108+00:00", "trade", 5.5659, 31.0]
["2026-09-01T19:12:31.385587+00:00", "trade", 5.565, 172.0]
["2026-09-01T19:12:31.553548+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:12:32.161701+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:12:32.162717+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:32.164753+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:12:32.164826+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:12:32.164826+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:12:32.164826+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:12:32.164826+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:12:32.174399+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:33.677768+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:33.816173+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:33.923253+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:34.580404+00:00", "trade", 5.567, 90.0]
["2026-09-01T19:12:34.991235+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:34.992692+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:12:34.992749+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:12:35.121205+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:35.931701+00:00", "trade", 5.565, 95.0]
["2026-09-01T19:12:36.085701+00:00", "trade", 5.5648, 16.0]
["2026-09-01T19:12:36.902713+00:00", "trade", 5.5665, 100.0]
["2026-09-01T19:12:37.091553+00:00", "trade", 5.5669, 10.0]
["2026-09-01T19:12:37.274497+00:00", "trade", 5.5669, 4.0]
["2026-09-01T19:12:37.274867+00:00", "trade", 5.5669, 1.0]
["2026-09-01T19:12:37.649877+00:00", "trade", 5.5699, 9500.0]
["2026-09-01T19:12:37.649945+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:37.650426+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:37.650621+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:37.683645+00:00", "trade", 5.567, 50.0]
["2026-09-01T19:12:37.691950+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:37.856020+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:37.856967+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:37.948520+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:37.949217+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:37.949257+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:38.014495+00:00", "trade", 5.5666, 13.0]
["2026-09-01T19:12:38.080692+00:00", "trade", 5.5666, 10.0]
["2026-09-01T19:12:38.314475+00:00", "trade", 5.5668, 49.0]
["2026-09-01T19:12:38.384890+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:12:38.467115+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:38.618410+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:38.621332+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:39.177165+00:00", "trade", 5.5693, 36.0]
["2026-09-01T19:12:39.303845+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:12:39.303908+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:12:39.303917+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:39.303968+00:00", "trade", 5.57, 584.0]
["2026-09-01T19:12:39.304046+00:00", "trade", 5.57, 1555.0]
["2026-09-01T19:12:39.304107+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:39.304513+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:39.304828+00:00", "trade", 5.57, 2250.0]
["2026-09-01T19:12:39.305454+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:12:39.305760+00:00", "trade", 5.57, 2250.0]
["2026-09-01T19:12:39.307071+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:12:39.437224+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:40.215411+00:00", "trade", 5.565, 1250.0]
["2026-09-01T19:12:40.340361+00:00", "trade", 5.56, 15.0]
["2026-09-01T19:12:40.515955+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:12:40.521738+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:12:41.288046+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:41.288116+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:41.599447+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:43.502485+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:12:43.907610+00:00", "trade", 5.5698, 5000.0]
["2026-09-01T19:12:45.145224+00:00", "trade", 5.565, 99.0]
["2026-09-01T19:12:45.292963+00:00", "trade", 5.567, 1.0]
["2026-09-01T19:12:46.448003+00:00", "trade", 5.56, 2.0]
["2026-09-01T19:12:46.840303+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:46.840363+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:47.443944+00:00", "trade", 5.565, 470.0]
["2026-09-01T19:12:47.571114+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:12:47.571764+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:47.571840+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:47.572717+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:48.655525+00:00", "trade", 5.5675, 100.0]
["2026-09-01T19:12:49.207754+00:00", "trade", 5.564, 1.0]
["2026-09-01T19:12:49.694849+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:49.696495+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:12:49.696628+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:12:49.698047+00:00", "trade", 5.565, 99.0]
["2026-09-01T19:12:49.698210+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:12:49.704789+00:00", "trade", 5.565, 3846.0]
["2026-09-01T19:12:49.706043+00:00", "trade", 5.5688, 55.0]
["2026-09-01T19:12:50.033433+00:00", "trade", 5.565, 19.0]
["2026-09-01T19:12:50.033451+00:00", "trade", 5.56, 19.0]
["2026-09-01T19:12:50.033613+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:12:50.526550+00:00", "trade", 5.5638, 80.0]
["2026-09-01T19:12:50.894848+00:00", "trade", 5.565, 48.0]
["2026-09-01T19:12:53.054186+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:53.054251+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:12:55.034927+00:00", "trade", 5.5672, 47.0]
["2026-09-01T19:12:55.486109+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:12:59.659071+00:00", "trade", 5.5642, 400.0]
["2026-09-01T19:13:00.009844+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:00.153106+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:13:00.163483+00:00", "trade", 5.565, 14.0]
["2026-09-01T19:13:00.188013+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:13:00.594978+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:00.897954+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:02.060186+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:02.106376+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:03.030325+00:00", "trade", 5.5637, 19.0]
["2026-09-01T19:13:03.170308+00:00", "trade", 5.5672, 48.0]
["2026-09-01T19:13:03.481426+00:00", "trade", 5.5668, 1.0]
["2026-09-01T19:13:04.611354+00:00", "trade", 5.569, 100.0]
["2026-09-01T19:13:04.815209+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:04.816126+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:04.887330+00:00", "trade", 5.5665, 600.0]
["2026-09-01T19:13:04.891305+00:00", "trade", 5.5665, 100.0]
["2026-09-01T19:13:05.147515+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:05.729533+00:00", "trade", 5.56, 25.0]
["2026-09-01T19:13:05.941736+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:06.042090+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:06.789770+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:07.042356+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:07.043053+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:07.198703+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:07.235716+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:07.445355+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:07.519206+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:09.299054+00:00", "trade", 5.5679, 100.0]
["2026-09-01T19:13:11.511905+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:13:13.158619+00:00", "trade", 5.5697, 100.0]
["2026-09-01T19:13:14.066618+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:14.067178+00:00", "trade", 5.565, 184.0]
["2026-09-01T19:13:14.067256+00:00", "trade", 5.565, 16.0]
["2026-09-01T19:13:14.067540+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:14.929460+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:13:15.066328+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:15.067435+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:15.068112+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:16.258748+00:00", "trade", 5.5699, 1000.0]
["2026-09-01T19:13:16.273597+00:00", "trade", 5.56, 15.0]
["2026-09-01T19:13:16.373385+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:17.964014+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:13:18.243286+00:00", "trade", 5.56, 25.0]
["2026-09-01T19:13:19.707706+00:00", "trade", 5.5679, 4.0]
["2026-09-01T19:13:19.724880+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:13:19.942466+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:19.943684+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:13:20.695801+00:00", "trade", 5.5699, 30.0]
["2026-09-01T19:13:20.959655+00:00", "trade", 5.564, 100.0]
["2026-09-01T19:13:21.011760+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:21.011812+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:23.807056+00:00", "trade", 5.567, 7.0]
["2026-09-01T19:13:24.136298+00:00", "trade", 5.565, 34.0]
["2026-09-01T19:13:24.705556+00:00", "trade", 5.565, 62.0]
["2026-09-01T19:13:24.853262+00:00", "trade", 5.5697, 100.0]
["2026-09-01T19:13:24.853377+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:24.853432+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:25.027692+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:13:26.080473+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:26.672466+00:00", "trade", 5.5685, 14.0]
["2026-09-01T19:13:26.786826+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:26.843796+00:00", "trade", 5.565, 16.0]
["2026-09-01T19:13:27.693776+00:00", "trade", 5.565, 52.0]
["2026-09-01T19:13:27.707876+00:00", "trade", 5.5698, 62.0]
["2026-09-01T19:13:27.729732+00:00", "trade", 5.5698, 1.0]
["2026-09-01T19:13:27.765316+00:00", "trade", 5.567, 2.0]
["2026-09-01T19:13:27.845350+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:27.845410+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:27.894188+00:00", "trade", 5.5672, 48.0]
["2026-09-01T19:13:28.427730+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:13:30.009867+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:32.009410+00:00", "trade", 5.565, 37.0]
["2026-09-01T19:13:32.010435+00:00", "trade", 5.565, 13.0]
["2026-09-01T19:13:33.058063+00:00", "trade", 5.56, 15.0]
["2026-09-01T19:13:34.406476+00:00", "trade", 5.5697, 100.0]
["2026-09-01T19:13:34.688352+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:13:35.082822+00:00", "trade", 5.565, 25.0]
["2026-09-01T19:13:35.082822+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:35.082822+00:00", "trade", 5.565, 75.0]
["2026-09-01T19:13:35.083305+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:35.083375+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:35.083446+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:35.126268+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:35.273957+00:00", "trade", 5.565, 54.0]
["2026-09-01T19:13:36.011243+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:13:36.019095+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:13:36.028417+00:00", "trade", 5.565, 22.0]
["2026-09-01T19:13:38.040363+00:00", "trade", 5.5663, 100.0]
["2026-09-01T19:13:38.752971+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:38.801595+00:00", "trade", 5.5681, 100.0]
["2026-09-01T19:13:39.887798+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:41.570196+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:41.910869+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:41.981602+00:00", "trade", 5.565, 23.0]
["2026-09-01T19:13:42.366326+00:00", "trade", 5.5662, 100.0]
["2026-09-01T19:13:42.998363+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:42.998809+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:43.306757+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:43.311759+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:43.312105+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:43.342241+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:43.641148+00:00", "trade", 5.57, 970.0]
["2026-09-01T19:13:43.980665+00:00", "trade", 5.5663, 100.0]
["2026-09-01T19:13:44.255787+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:13:44.255856+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:44.256152+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:44.256292+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:44.256709+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:44.257129+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:44.257265+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:44.257986+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:44.515124+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:44.515204+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:44.515991+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:44.578242+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:13:44.578810+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:44.754559+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:44.833351+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:45.080407+00:00", "trade", 5.5662, 100.0]
["2026-09-01T19:13:45.264611+00:00", "trade", 5.567, 42.0]
["2026-09-01T19:13:46.952685+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:46.952707+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:46.952772+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:46.952912+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:46.953358+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:46.953619+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:46.954145+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:46.955423+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:47.704436+00:00", "trade", 5.565, 44.0]
["2026-09-01T19:13:47.704445+00:00", "trade", 5.56, 44.0]
["2026-09-01T19:13:49.709703+00:00", "trade", 5.5672, 6.0]
["2026-09-01T19:13:50.504297+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:50.504738+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:50.504763+00:00", "trade", 5.5699, 1900.0]
["2026-09-01T19:13:50.819149+00:00", "trade", 5.567, 5.0]
["2026-09-01T19:13:51.998957+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:13:53.272825+00:00", "trade", 5.564, 100.0]
["2026-09-01T19:13:53.970107+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:54.179972+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:54.264983+00:00", "trade", 5.565, 30.0]
["2026-09-01T19:13:54.265601+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:54.282120+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:54.480723+00:00", "trade", 5.566, 100.0]
["2026-09-01T19:13:54.492371+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:54.492832+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:54.526203+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:13:54.534511+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:54.535086+00:00", "trade", 5.5697, 100.0]
["2026-09-01T19:13:54.535152+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:54.536090+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:54.712448+00:00", "trade", 5.5674, 52.0]
["2026-09-01T19:13:54.903088+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:55.272568+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:55.276215+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:13:55.427376+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:55.724474+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:57.120242+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:57.121369+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:57.121404+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:57.498236+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:57.499214+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:57.765858+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:13:57.765869+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:57.765893+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:13:57.765930+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:57.765951+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:57.766074+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:57.766380+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:57.766435+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:13:57.766495+00:00", "trade", 5.565, 99.0]
["2026-09-01T19:13:57.771081+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:13:57.773971+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:13:57.774115+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:13:57.775715+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:13:57.796485+00:00", "trade", 5.565, 93.0]
["2026-09-01T19:13:57.817156+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:13:57.817451+00:00", "trade", 5.565, 99.0]
["2026-09-01T19:13:57.817475+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:13:57.817484+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:57.817559+00:00", "trade", 5.565, 90.0]
["2026-09-01T19:13:57.817566+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:57.817566+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:57.817566+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:13:57.817569+00:00", "trade", 5.565, 52.0]
["2026-09-01T19:13:57.817569+00:00", "trade", 5.565, 91.0]
["2026-09-01T19:13:57.818507+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:57.818507+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:57.818510+00:00", "trade", 5.565, 8.0]
["2026-09-01T19:13:57.824094+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:57.824094+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:57.831245+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:13:59.389048+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:59.389093+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:59.389504+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:59.410940+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:59.707691+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:13:59.768959+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:13:59.781703+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:13:59.907677+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:00.009896+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:00.280560+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:00.754954+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:00.818493+00:00", "trade", 5.5643, 200.0]
["2026-09-01T19:14:01.287562+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:02.421011+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:02.421492+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:03.401396+00:00", "trade", 5.5659, 23.0]
["2026-09-01T19:14:03.407041+00:00", "trade", 5.5659, 13.0]
["2026-09-01T19:14:04.759548+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:04.962055+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:06.187469+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:14:06.286720+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:14:08.475442+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:14:08.965221+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:14:09.555851+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:09.556061+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:14:09.556061+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:14:09.556347+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:09.861549+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:10.953605+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:14:11.022688+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:11.138604+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:11.288900+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:14:12.515716+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:14:12.815030+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:12.926510+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:13.257236+00:00", "trade", 5.5699, 500.0]
["2026-09-01T19:14:15.107417+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:15.238534+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:16.287216+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:14:16.728673+00:00", "trade", 5.56, 15.0]
["2026-09-01T19:14:17.129705+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:14:17.131039+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:17.131485+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:17.131951+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:17.132072+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:17.132433+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:17.224924+00:00", "trade", 5.565, 910.0]
["2026-09-01T19:14:17.226346+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:18.400657+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:14:18.505342+00:00", "trade", 5.5669, 100.0]
["2026-09-01T19:14:18.840279+00:00", "trade", 5.5659, 100.0]
["2026-09-01T19:14:18.913538+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:19.711703+00:00", "trade", 5.5667, 14.0]
["2026-09-01T19:14:20.048453+00:00", "trade", 5.5681, 49.0]
["2026-09-01T19:14:20.050299+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:20.050740+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:20.062013+00:00", "trade", 5.5672, 27.0]
["2026-09-01T19:14:20.062794+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:20.325789+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:14:20.521531+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:20.771215+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:20.929722+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:14:21.285524+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:21.286502+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:21.286978+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:21.338881+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:23.712800+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:14:24.168270+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:14:24.168291+00:00", "trade", 5.565, 25.0]
["2026-09-01T19:14:24.168300+00:00", "trade", 5.565, 65.0]
["2026-09-01T19:14:24.168384+00:00", "trade", 5.57, 65.0]
["2026-09-01T19:14:25.005646+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:14:25.502228+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:14:26.123720+00:00", "trade", 5.565, 150.0]
["2026-09-01T19:14:26.286179+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:14:26.686363+00:00", "trade", 5.5669, 24.0]
["2026-09-01T19:14:28.674019+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:14:29.169343+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:29.169864+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:29.173703+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:29.460936+00:00", "trade", 5.565, 49.0]
["2026-09-01T19:14:29.753949+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:29.784891+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:14:29.785675+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:29.816893+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:14:30.009929+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:30.108674+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:30.224645+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:30.959078+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:31.052411+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:31.971403+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:32.836247+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:32.837906+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:32.839334+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:32.904560+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:33.028174+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:33.535392+00:00", "trade", 5.5699, 2000.0]
["2026-09-01T19:14:33.848206+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:34.022582+00:00", "trade", 5.566, 500.0]
["2026-09-01T19:14:34.271145+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:14:35.489428+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:35.629885+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:14:36.232357+00:00", "trade", 5.5698, 20.0]
["2026-09-01T19:14:36.289682+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:14:36.290449+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:14:36.290672+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:14:36.291198+00:00", "trade", 5.565, 1103.0]
["2026-09-01T19:14:36.291255+00:00", "trade", 5.565, 22.0]
["2026-09-01T19:14:37.012282+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:14:37.012615+00:00", "trade", 5.565, 124.0]
["2026-09-01T19:14:37.079389+00:00", "trade", 5.5667, 1.0]
["2026-09-01T19:14:38.631330+00:00", "trade", 5.5699, 50.0]
["2026-09-01T19:14:38.674958+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:14:38.676170+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:38.682990+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:14:38.683637+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:38.712325+00:00", "trade", 5.565, 1167.0]
["2026-09-01T19:14:38.984043+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:38.988253+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:14:39.479758+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:14:39.484551+00:00", "trade", 5.565, 15.0]
["2026-09-01T19:14:39.715856+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:14:41.183391+00:00", "trade", 5.567, 65.0]
["2026-09-01T19:14:41.290043+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:14:41.939574+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:14:42.703688+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:42.703753+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:42.703768+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:42.891440+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:43.021794+00:00", "trade", 5.5649, 200.0]
["2026-09-01T19:14:43.037200+00:00", "trade", 5.5666, 100.0]
["2026-09-01T19:14:44.909276+00:00", "trade", 5.5664, 49.0]
["2026-09-01T19:14:46.318359+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:14:46.411833+00:00", "trade", 5.5664, 200.0]
["2026-09-01T19:14:46.424751+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:48.484464+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:48.520315+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:48.649928+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:48.650203+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:14:48.650212+00:00", "trade", 5.565, 90.0]
["2026-09-01T19:14:48.651226+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:48.676487+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:48.785591+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:48.832665+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:14:48.833255+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:48.884166+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:48.935528+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:48.991607+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:49.100887+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:49.276660+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:49.348120+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:49.348597+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:49.713706+00:00", "trade", 5.5662, 21.0]
["2026-09-01T19:14:50.007213+00:00", "trade", 5.5664, 100.0]
["2026-09-01T19:14:50.172667+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:14:50.173142+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:14:50.173215+00:00", "trade", 5.57, 89.0]
["2026-09-01T19:14:50.178086+00:00", "trade", 5.565, 32.0]
["2026-09-01T19:14:50.602256+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:50.755922+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:50.963306+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.278431+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.278451+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.278517+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:14:51.278544+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:14:51.278547+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:14:51.278547+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:14:51.278550+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:14:51.278556+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:14:51.279092+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.279127+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.279193+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.279574+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.279609+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.279864+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.280170+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.295053+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:14:51.295697+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.295787+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.295978+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.295978+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.341190+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.360465+00:00", "trade", 5.565, 54.0]
["2026-09-01T19:14:51.386769+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.393490+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.474553+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.526692+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.665056+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:51.706350+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:52.068874+00:00", "trade", 5.5614, 1.0]
["2026-09-01T19:14:52.491885+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:52.540140+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:52.634159+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:14:52.637190+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:14:52.637812+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:52.655970+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:14:52.675099+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:14:53.576076+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:53.607926+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:54.266585+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:54.344290+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:54.730855+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:54.842130+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:54.920316+00:00", "trade", 5.5699, 90.0]
["2026-09-01T19:14:54.920952+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:55.018825+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:55.449766+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:55.553839+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:55.554721+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:55.588291+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:55.668121+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:55.979658+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:56.021793+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:56.063213+00:00", "trade", 5.567, 1.0]
["2026-09-01T19:14:56.064244+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:56.296963+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:56.362606+00:00", "trade", 5.5671, 8.0]
["2026-09-01T19:14:56.801394+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:56.981422+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:57.001763+00:00", "trade", 5.5649, 100.0]
["2026-09-01T19:14:57.430325+00:00", "trade", 5.565, 90.0]
["2026-09-01T19:14:57.430932+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:58.114314+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:58.200620+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:58.448941+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:58.526445+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:58.918855+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:59.559369+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:59.559861+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:14:59.829442+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:14:59.893528+00:00", "trade", 5.565, 9.0]
["2026-09-01T19:15:00.001367+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:00.001803+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:00.009972+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:00.012729+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:00.112711+00:00", "trade", 5.565, 414.0]
["2026-09-01T19:15:00.292680+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:15:00.361448+00:00", "trade", 5.568, 100.0]
["2026-09-01T19:15:00.383211+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:00.418144+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:00.473200+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:00.497287+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:00.783298+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:01.246170+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:01.375132+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:01.478443+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:01.748651+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:02.018529+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:02.018529+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:02.630701+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:03.786340+00:00", "trade", 5.5699, 13.0]
["2026-09-01T19:15:03.787516+00:00", "trade", 5.565, 8.0]
["2026-09-01T19:15:03.883489+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:03.937166+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:04.018751+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:04.460773+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:04.486572+00:00", "trade", 5.567, 90.0]
["2026-09-01T19:15:04.487582+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:04.553885+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:04.602200+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:04.603247+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:04.661120+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:04.873952+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:04.915200+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:05.076071+00:00", "trade", 5.5668, 39.0]
["2026-09-01T19:15:05.102715+00:00", "trade", 5.5668, 5.0]
["2026-09-01T19:15:05.632288+00:00", "trade", 5.5636, 4.0]
["2026-09-01T19:15:06.737939+00:00", "trade", 5.5666, 5.0]
["2026-09-01T19:15:07.287808+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:07.456343+00:00", "trade", 5.5668, 3.0]
["2026-09-01T19:15:07.457753+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:07.586895+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:07.791778+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:08.831607+00:00", "trade", 5.5697, 100.0]
["2026-09-01T19:15:08.833526+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:15:09.201759+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:09.365048+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:09.999467+00:00", "trade", 5.567, 7600.0]
["2026-09-01T19:15:10.450502+00:00", "trade", 5.5633, 125.0]
["2026-09-01T19:15:10.454877+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:15:10.454926+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:15:10.701684+00:00", "trade", 5.5676, 25.0]
["2026-09-01T19:15:11.618738+00:00", "trade", 5.56, 15.0]
["2026-09-01T19:15:12.056896+00:00", "trade", 5.57, 76.0]
["2026-09-01T19:15:12.056896+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:12.056901+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:12.057483+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:12.057488+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:13.014391+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:13.014997+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:13.038685+00:00", "trade", 5.5669, 1.0]
["2026-09-01T19:15:13.040535+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:15:13.040565+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:15:13.040613+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:15:13.044844+00:00", "trade", 5.565, 105.0]
["2026-09-01T19:15:13.394760+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:15:13.650680+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:14.134365+00:00", "trade", 5.57, 95.0]
["2026-09-01T19:15:14.134368+00:00", "trade", 5.57, 48.0]
["2026-09-01T19:15:14.134374+00:00", "trade", 5.57, 7.0]
["2026-09-01T19:15:14.134382+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:15:14.134383+00:00", "trade", 5.57, 1200.0]
["2026-09-01T19:15:14.134386+00:00", "trade", 5.57, 1000.0]
["2026-09-01T19:15:14.134386+00:00", "trade", 5.57, 153.0]
["2026-09-01T19:15:14.134437+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:15:14.134437+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:15:14.134440+00:00", "trade", 5.57, 152.0]
["2026-09-01T19:15:14.134443+00:00", "trade", 5.57, 68.0]
["2026-09-01T19:15:14.134447+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:15:14.134447+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134447+00:00", "trade", 5.565, 48.0]
["2026-09-01T19:15:14.134449+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134453+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134453+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134455+00:00", "trade", 5.57, 31.0]
["2026-09-01T19:15:14.134455+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134462+00:00", "trade", 5.57, 32.0]
["2026-09-01T19:15:14.134462+00:00", "trade", 5.57, 318.0]
["2026-09-01T19:15:14.134464+00:00", "trade", 5.57, 298.0]
["2026-09-01T19:15:14.134467+00:00", "trade", 5.57, 81.0]
["2026-09-01T19:15:14.134471+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134476+00:00", "trade", 5.57, 69.0]
["2026-09-01T19:15:14.134476+00:00", "trade", 5.565, 147.0]
["2026-09-01T19:15:14.134476+00:00", "trade", 5.57, 51.0]
["2026-09-01T19:15:14.134476+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:15:14.134476+00:00", "trade", 5.57, 93.0]
["2026-09-01T19:15:14.134477+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:15:14.134479+00:00", "trade", 5.57, 102.0]
["2026-09-01T19:15:14.134485+00:00", "trade", 5.57, 19.0]
["2026-09-01T19:15:14.134487+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:15:14.134489+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:15:14.134489+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:15:14.134495+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134495+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134501+00:00", "trade", 5.57, 7.0]
["2026-09-01T19:15:14.134501+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134503+00:00", "trade", 5.57, 60.0]
["2026-09-01T19:15:14.134507+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134507+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134510+00:00", "trade", 5.57, 195.0]
["2026-09-01T19:15:14.134515+00:00", "trade", 5.57, 244.0]
["2026-09-01T19:15:14.134515+00:00", "trade", 5.57, 155.0]
["2026-09-01T19:15:14.134521+00:00", "trade", 5.57, 60.0]
["2026-09-01T19:15:14.134524+00:00", "trade", 5.57, 150.0]
["2026-09-01T19:15:14.134530+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:15:14.134533+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:15:14.134539+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134546+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134546+00:00", "trade", 5.57, 98.0]
["2026-09-01T19:15:14.134548+00:00", "trade", 5.57, 847.0]
["2026-09-01T19:15:14.134551+00:00", "trade", 5.57, 1000.0]
["2026-09-01T19:15:14.134554+00:00", "trade", 5.57, 1200.0]
["2026-09-01T19:15:14.134557+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134560+00:00", "trade", 5.57, 1300.0]
["2026-09-01T19:15:14.134560+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:15:14.134563+00:00", "trade", 5.57, 78.0]
["2026-09-01T19:15:14.134566+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:15:14.134566+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134573+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:15:14.134573+00:00", "trade", 5.57, 68.0]
["2026-09-01T19:15:14.134573+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134576+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:15:14.134576+00:00", "trade", 5.57, 22.0]
["2026-09-01T19:15:14.134577+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:15:14.134578+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134578+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:15:14.134578+00:00", "trade", 5.57, 7.0]
["2026-09-01T19:15:14.134578+00:00", "trade", 5.57, 140.0]
["2026-09-01T19:15:14.134583+00:00", "trade", 5.57, 52.0]
["2026-09-01T19:15:14.134583+00:00", "trade", 5.57, 65.0]
["2026-09-01T19:15:14.134587+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:15:14.134587+00:00", "trade", 5.57, 1100.0]
["2026-09-01T19:15:14.134591+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134591+00:00", "trade", 5.57, 54.0]
["2026-09-01T19:15:14.134593+00:00", "trade", 5.57, 1100.0]
["2026-09-01T19:15:14.134597+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:15:14.134597+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:15:14.134599+00:00", "trade", 5.57, 13.0]
["2026-09-01T19:15:14.134603+00:00", "trade", 5.57, 6.0]
["2026-09-01T19:15:14.134603+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134603+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134603+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134606+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:15:14.134620+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134620+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134620+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134620+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134620+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134639+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134642+00:00", "trade", 5.57, 278.0]
["2026-09-01T19:15:14.134642+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134649+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134649+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:15:14.134654+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:15:14.134654+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.134773+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:15:14.134778+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:15:14.134778+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:15:14.134933+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:15:14.134953+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:15:14.134958+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135008+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:15:14.135035+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.135038+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135075+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.135089+00:00", "trade", 5.57, 46.0]
["2026-09-01T19:15:14.135089+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135089+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135108+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.135119+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135119+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135119+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135119+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135147+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:15:14.135153+00:00", "trade", 5.57, 54.0]
["2026-09-01T19:15:14.135344+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135349+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135525+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135555+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135555+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135560+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135560+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135590+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135690+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135695+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135695+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135695+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135700+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135720+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135725+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135725+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135745+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135745+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135750+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.135763+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.136046+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.136061+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.136118+00:00", "trade", 5.5686, 50.0]
["2026-09-01T19:15:14.136141+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.137640+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.137841+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:14.140000+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.144075+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:14.144451+00:00", "trade", 5.57, 18.0]
["2026-09-01T19:15:14.144953+00:00", "trade", 5.575, 700.0]
["2026-09-01T19:15:14.144965+00:00", "trade", 5.575, 600.0]
["2026-09-01T19:15:14.144971+00:00", "trade", 5.575, 600.0]
["2026-09-01T19:15:14.144977+00:00", "trade", 5.575, 600.0]
["2026-09-01T19:15:14.144983+00:00", "trade", 5.575, 600.0]
["2026-09-01T19:15:14.144989+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:15:14.144992+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:14.144998+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:14.144998+00:00", "trade", 5.575, 398.0]
["2026-09-01T19:15:14.145108+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.145203+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:14.145203+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:14.145206+00:00", "trade", 5.575, 111.0]
["2026-09-01T19:15:14.145209+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:15:14.145221+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:14.145227+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:14.145236+00:00", "trade", 5.575, 600.0]
["2026-09-01T19:15:14.145245+00:00", "trade", 5.575, 600.0]
["2026-09-01T19:15:14.145269+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:15:14.145461+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:15:14.145492+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:14.145494+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:14.145573+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:14.145579+00:00", "trade", 5.575, 600.0]
["2026-09-01T19:15:14.145884+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.147528+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.147581+00:00", "trade", 5.58, 5300.0]
["2026-09-01T19:15:14.147684+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.147684+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.148561+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.149002+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.150519+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:15:14.154335+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:15:14.154605+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.155466+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:14.156122+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:15:14.160413+00:00", "trade", 5.575, 13.0]
["2026-09-01T19:15:14.170357+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:14.171678+00:00", "trade", 5.565, 146.0]
["2026-09-01T19:15:14.179737+00:00", "trade", 5.565, 120.0]
["2026-09-01T19:15:14.179893+00:00", "trade", 5.5725, 223.0]
["2026-09-01T19:15:14.188217+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:15:14.189498+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.234866+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:14.434978+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:15.055509+00:00", "trade", 5.58, 6.0]
["2026-09-01T19:15:15.066230+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:15.069749+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:15.279488+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:15:17.505327+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:17.547535+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:17.547541+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:17.547559+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:17.547559+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:17.547770+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:17.547932+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:17.555748+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:17.555754+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:17.555811+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:17.555829+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:17.556031+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:17.556100+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:17.556515+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:17.576386+00:00", "trade", 5.575, 37.0]
["2026-09-01T19:15:18.625529+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:18.631799+00:00", "trade", 5.575, 141.0]
["2026-09-01T19:15:18.692574+00:00", "trade", 5.575, 23.0]
["2026-09-01T19:15:19.002838+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:19.002874+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:15:19.002892+00:00", "trade", 5.575, 90.0]
["2026-09-01T19:15:19.002907+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:15:19.003084+00:00", "trade", 5.575, 9310.0]
["2026-09-01T19:15:19.004332+00:00", "trade", 5.5746, 64.0]
["2026-09-01T19:15:19.086602+00:00", "trade", 5.575, 7600.0]
["2026-09-01T19:15:19.092586+00:00", "trade", 5.5734, 44.0]
["2026-09-01T19:15:20.140945+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:20.316175+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:20.323525+00:00", "trade", 5.575, 232.0]
["2026-09-01T19:15:20.452172+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:20.560125+00:00", "trade", 5.575, 162.0]
["2026-09-01T19:15:20.560197+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:20.814341+00:00", "trade", 5.5714, 18.0]
["2026-09-01T19:15:21.286697+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:21.286844+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:21.382072+00:00", "trade", 5.5663, 100.0]
["2026-09-01T19:15:21.599898+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:15:21.603008+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:21.681395+00:00", "trade", 5.5715, 4.0]
["2026-09-01T19:15:21.908820+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:22.440901+00:00", "trade", 5.5771, 500.0]
["2026-09-01T19:15:23.102654+00:00", "trade", 5.5663, 400.0]
["2026-09-01T19:15:23.120003+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:23.238340+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:23.409396+00:00", "trade", 5.575, 1900.0]
["2026-09-01T19:15:23.411222+00:00", "trade", 5.575, 35.0]
["2026-09-01T19:15:23.579191+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:23.835617+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:24.148171+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:24.148211+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:24.149815+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:24.274877+00:00", "trade", 5.58, 7.0]
["2026-09-01T19:15:24.298504+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:24.614894+00:00", "trade", 5.5717, 100.0]
["2026-09-01T19:15:25.040826+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:26.284156+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:15:26.284670+00:00", "trade", 5.575, 90.0]
["2026-09-01T19:15:26.709729+00:00", "trade", 5.5717, 13.0]
["2026-09-01T19:15:27.254638+00:00", "trade", 5.575, 12.0]
["2026-09-01T19:15:29.194953+00:00", "trade", 5.574, 103.0]
["2026-09-01T19:15:30.010006+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:31.287457+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:31.287464+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:31.937729+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:15:32.180725+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:15:32.601745+00:00", "trade", 5.5717, 9.0]
["2026-09-01T19:15:33.092763+00:00", "trade", 5.575, 90.0]
["2026-09-01T19:15:33.380600+00:00", "trade", 5.5663, 100.0]
["2026-09-01T19:15:33.535865+00:00", "trade", 5.575, 39.0]
["2026-09-01T19:15:33.536918+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:33.537101+00:00", "trade", 5.575, 56.0]
["2026-09-01T19:15:33.537444+00:00", "trade", 5.575, 278.0]
["2026-09-01T19:15:33.929018+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:15:34.732594+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:15:35.552409+00:00", "trade", 5.5695, 14.0]
["2026-09-01T19:15:35.558261+00:00", "trade", 5.5695, 1.0]
["2026-09-01T19:15:35.566140+00:00", "trade", 5.5695, 4.0]
["2026-09-01T19:15:35.569739+00:00", "trade", 5.5695, 4.0]
["2026-09-01T19:15:36.788691+00:00", "trade", 5.575, 50.0]
["2026-09-01T19:15:37.077902+00:00", "trade", 5.5701, 2000.0]
["2026-09-01T19:15:37.098158+00:00", "trade", 5.5722, 4.0]
["2026-09-01T19:15:38.078621+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:38.078897+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:38.079126+00:00", "trade", 5.575, 111.0]
["2026-09-01T19:15:38.079544+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:15:38.400931+00:00", "trade", 5.5663, 20.0]
["2026-09-01T19:15:39.124977+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:15:40.126006+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:40.126328+00:00", "trade", 5.575, 6.0]
["2026-09-01T19:15:40.126511+00:00", "trade", 5.575, 215.0]
["2026-09-01T19:15:40.606974+00:00", "trade", 5.5663, 200.0]
["2026-09-01T19:15:40.981272+00:00", "trade", 5.5663, 100.0]
["2026-09-01T19:15:43.129812+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:43.130335+00:00", "trade", 5.575, 419.0]
["2026-09-01T19:15:43.782314+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:44.362476+00:00", "trade", 5.5664, 100.0]
["2026-09-01T19:15:46.128139+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:46.128656+00:00", "trade", 5.575, 284.0]
["2026-09-01T19:15:47.931351+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:15:47.931357+00:00", "trade", 5.575, 90.0]
["2026-09-01T19:15:47.931387+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:15:47.931408+00:00", "trade", 5.575, 90.0]
["2026-09-01T19:15:47.931583+00:00", "trade", 5.575, 2820.0]
["2026-09-01T19:15:48.734663+00:00", "trade", 5.5726, 100.0]
["2026-09-01T19:15:49.005704+00:00", "trade", 5.5746, 38.0]
["2026-09-01T19:15:49.820166+00:00", "trade", 5.5771, 200.0]
["2026-09-01T19:15:50.696402+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:50.795664+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:50.796636+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:50.796690+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:50.796696+00:00", "trade", 5.575, 24.0]
["2026-09-01T19:15:50.796951+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:50.797189+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:50.797189+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:50.797450+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:50.834108+00:00", "trade", 5.575, 90.0]
["2026-09-01T19:15:52.835814+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:52.836283+00:00", "trade", 5.575, 220.0]
["2026-09-01T19:15:53.006356+00:00", "trade", 5.5799, 90.0]
["2026-09-01T19:15:53.443949+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:15:53.676345+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:55.388531+00:00", "trade", 5.577, 90.0]
["2026-09-01T19:15:55.637710+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:55.775426+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:15:56.873475+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:57.043843+00:00", "trade", 5.575, 20.0]
["2026-09-01T19:15:57.213316+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:57.213702+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:57.315675+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:57.546229+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:57.605986+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:58.044887+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:58.044893+00:00", "trade", 5.575, 19.0]
["2026-09-01T19:15:58.044902+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:58.045160+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:58.045419+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:58.045422+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:58.045696+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:58.605109+00:00", "trade", 5.575, 16.0]
["2026-09-01T19:15:59.124788+00:00", "trade", 5.575, 119.0]
["2026-09-01T19:15:59.216094+00:00", "trade", 5.575, 320.0]
["2026-09-01T19:15:59.218766+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.218776+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.218942+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:59.218951+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:59.219733+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220139+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220175+00:00", "trade", 5.58, 6.0]
["2026-09-01T19:15:59.220178+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:15:59.220181+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:15:59.220229+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220229+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220234+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220234+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220340+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220376+00:00", "trade", 5.58, 500.0]
["2026-09-01T19:15:59.220398+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:15:59.220400+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:15:59.220405+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220416+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:15:59.220418+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:15:59.220442+00:00", "trade", 5.575, 58.0]
["2026-09-01T19:15:59.220442+00:00", "trade", 5.575, 42.0]
["2026-09-01T19:15:59.220445+00:00", "trade", 5.58, 44.0]
["2026-09-01T19:15:59.220484+00:00", "trade", 5.58, 17.0]
["2026-09-01T19:15:59.220497+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:15:59.220533+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:15:59.220560+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220575+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:15:59.220578+00:00", "trade", 5.58, 5000.0]
["2026-09-01T19:15:59.220581+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:15:59.220581+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:15:59.220584+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:15:59.220585+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220585+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220595+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220635+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220640+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220660+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220690+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220735+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220743+00:00", "trade", 5.58, 24.0]
["2026-09-01T19:15:59.220743+00:00", "trade", 5.58, 24.0]
["2026-09-01T19:15:59.220743+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:15:59.220770+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220816+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220821+00:00", "trade", 5.58, 270.0]
["2026-09-01T19:15:59.220951+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220971+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220976+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.220996+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.221051+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.221112+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.221141+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.221141+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.221144+00:00", "trade", 5.58, 362.0]
["2026-09-01T19:15:59.221146+00:00", "trade", 5.58, 400.0]
["2026-09-01T19:15:59.221146+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.221150+00:00", "trade", 5.58, 700.0]
["2026-09-01T19:15:59.221150+00:00", "trade", 5.58, 19.0]
["2026-09-01T19:15:59.221152+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:15:59.221158+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:15:59.221161+00:00", "trade", 5.58, 400.0]
["2026-09-01T19:15:59.221161+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:15:59.221161+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:15:59.221164+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:15:59.221167+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:15:59.221176+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221185+00:00", "trade", 5.58, 18.0]
["2026-09-01T19:15:59.221212+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:15:59.221230+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:15:59.221232+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:15:59.221257+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:15:59.221257+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:15:59.221270+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:15:59.221357+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:59.221372+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221402+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221402+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221412+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221447+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221447+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221452+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221512+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221522+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221532+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221537+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221547+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221577+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221622+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221687+00:00", "trade", 5.58, 73.0]
["2026-09-01T19:15:59.221698+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221703+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221720+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:15:59.221853+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.221853+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.222033+00:00", "trade", 5.58, 12.0]
["2026-09-01T19:15:59.222244+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.222269+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.222324+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.222821+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:15:59.223392+00:00", "trade", 5.575, 120.0]
["2026-09-01T19:15:59.224204+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.224625+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:15:59.226586+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:59.226731+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:15:59.226800+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.226857+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:59.227456+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.227777+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.232578+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.233069+00:00", "trade", 5.575, 308.0]
["2026-09-01T19:15:59.235340+00:00", "trade", 5.58, 18.0]
["2026-09-01T19:15:59.238461+00:00", "trade", 5.58, 5.0]
["2026-09-01T19:15:59.240491+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:15:59.249031+00:00", "trade", 5.58, 11.0]
["2026-09-01T19:15:59.251521+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:15:59.252012+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:15:59.266729+00:00", "trade", 5.58, 181.0]
["2026-09-01T19:15:59.300235+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.321726+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.321771+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.321886+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.502754+00:00", "trade", 5.58, 45.0]
["2026-09-01T19:15:59.502839+00:00", "trade", 5.58, 1200.0]
["2026-09-01T19:15:59.502917+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:15:59.502995+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:15:59.503070+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:15:59.503151+00:00", "trade", 5.58, 902.0]
["2026-09-01T19:15:59.503227+00:00", "trade", 5.58, 598.0]
["2026-09-01T19:15:59.503574+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.503739+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.503804+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.504075+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.504110+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.504230+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.504264+00:00", "trade", 5.58, 400.0]
["2026-09-01T19:15:59.504265+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.504306+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:15:59.504396+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.504401+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.504414+00:00", "trade", 5.58, 159.0]
["2026-09-01T19:15:59.504423+00:00", "trade", 5.58, 500.0]
["2026-09-01T19:15:59.504423+00:00", "trade", 5.58, 88.0]
["2026-09-01T19:15:59.504461+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.504478+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:15:59.504484+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:15:59.504521+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.504576+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.504586+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.504589+00:00", "trade", 5.58, 392.0]
["2026-09-01T19:15:59.504592+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:15:59.504837+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.504852+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.504867+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.504907+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.504907+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.505022+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.505062+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.505067+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.505067+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.505067+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.505102+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.505142+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.505182+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.505503+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.505544+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.505544+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.506345+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.510128+00:00", "trade", 5.58, 62.0]
["2026-09-01T19:15:59.510194+00:00", "trade", 5.58, 1000.0]
["2026-09-01T19:15:59.510197+00:00", "trade", 5.58, 1000.0]
["2026-09-01T19:15:59.510230+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.510665+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.510746+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.512350+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.555732+00:00", "trade", 5.59, 1.0]
["2026-09-01T19:15:59.555803+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.555868+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.556107+00:00", "trade", 5.59, 2.0]
["2026-09-01T19:15:59.556705+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.573657+00:00", "trade", 5.585, 141.0]
["2026-09-01T19:15:59.573690+00:00", "trade", 5.585, 141.0]
["2026-09-01T19:15:59.578176+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.578457+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.595682+00:00", "trade", 5.58, 48.0]
["2026-09-01T19:15:59.607712+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.607767+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.609352+00:00", "trade", 5.5801, 229.0]
["2026-09-01T19:15:59.836534+00:00", "trade", 5.585, 181.0]
["2026-09-01T19:15:59.836630+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:15:59.836666+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:15:59.836696+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:15:59.836707+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.836717+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:15:59.837923+00:00", "trade", 5.579, 50.0]
["2026-09-01T19:15:59.981154+00:00", "trade", 5.59, 222.0]
["2026-09-01T19:16:00.010040+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:00.042320+00:00", "trade", 5.59, 32.0]
["2026-09-01T19:16:00.058751+00:00", "trade", 5.59, 413.0]
["2026-09-01T19:16:00.194899+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:00.194965+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:00.220641+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:00.276789+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:00.277041+00:00", "trade", 5.59, 90.0]
["2026-09-01T19:16:00.277068+00:00", "trade", 5.585, 90.0]
["2026-09-01T19:16:00.412041+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:00.798900+00:00", "trade", 5.58, 16955.0]
["2026-09-01T19:16:00.799364+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:00.839355+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:00.839434+00:00", "trade", 5.585, 178.0]
["2026-09-01T19:16:00.839504+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:00.839527+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:00.839569+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:00.839752+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:01.050045+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:01.140881+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:01.140962+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:01.163876+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:01.229477+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:01.237522+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:01.261118+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:01.287060+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:02.841447+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:02.841949+00:00", "trade", 5.585, 274.0]
["2026-09-01T19:16:02.858019+00:00", "trade", 5.585, 30.0]
["2026-09-01T19:16:02.916794+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:03.554186+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:03.611054+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:03.869125+00:00", "trade", 5.5754, 100.0]
["2026-09-01T19:16:03.947367+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:04.011703+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:16:04.011706+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:04.011776+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:04.011801+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:04.016160+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:16:04.016161+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:04.016216+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:04.016632+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:04.016677+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:04.288567+00:00", "trade", 5.58, 5000.0]
["2026-09-01T19:16:04.876556+00:00", "trade", 5.585, 168.0]
["2026-09-01T19:16:04.876910+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:04.876925+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:04.878496+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:04.880550+00:00", "trade", 5.58, 451.0]
["2026-09-01T19:16:04.881801+00:00", "trade", 5.5806, 50.0]
["2026-09-01T19:16:05.083467+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:05.370325+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:05.381509+00:00", "trade", 5.585, 5.0]
["2026-09-01T19:16:05.877177+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:05.877225+00:00", "trade", 5.585, 500.0]
["2026-09-01T19:16:05.883281+00:00", "trade", 5.585, 40.0]
["2026-09-01T19:16:05.953363+00:00", "trade", 5.585, 400.0]
["2026-09-01T19:16:05.953423+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:06.285900+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:07.062223+00:00", "trade", 5.5843, 5000.0]
["2026-09-01T19:16:07.175868+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:07.893816+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:07.893925+00:00", "trade", 5.585, 73.0]
["2026-09-01T19:16:07.893925+00:00", "trade", 5.585, 2.0]
["2026-09-01T19:16:07.901334+00:00", "trade", 5.585, 33.0]
["2026-09-01T19:16:07.998126+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:08.396895+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:08.792407+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:08.885045+00:00", "trade", 5.5833, 3000.0]
["2026-09-01T19:16:08.888579+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:08.888639+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:08.904111+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:08.943158+00:00", "trade", 5.58, 278.0]
["2026-09-01T19:16:08.980760+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:09.049148+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:09.049401+00:00", "trade", 5.59, 222.0]
["2026-09-01T19:16:09.049440+00:00", "trade", 5.585, 222.0]
["2026-09-01T19:16:09.174150+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:09.219159+00:00", "trade", 5.5842, 8000.0]
["2026-09-01T19:16:09.219559+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:09.280198+00:00", "trade", 5.585, 22.0]
["2026-09-01T19:16:09.365095+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:09.439372+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:09.499871+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:09.682541+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:09.684109+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:09.912886+00:00", "trade", 5.585, 186.0]
["2026-09-01T19:16:09.912943+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:09.913833+00:00", "trade", 5.58, 156.0]
["2026-09-01T19:16:09.916999+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:09.917315+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:10.801018+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:11.124248+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:11.124554+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:12.157778+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:12.361345+00:00", "trade", 5.5689, 100.0]
["2026-09-01T19:16:14.642088+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:14.642546+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:14.646323+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:14.646473+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:14.647516+00:00", "trade", 5.585, 9.0]
["2026-09-01T19:16:14.908231+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:14.909023+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:14.940101+00:00", "trade", 5.5864, 32.0]
["2026-09-01T19:16:14.947730+00:00", "trade", 5.585, 413.0]
["2026-09-01T19:16:14.957858+00:00", "trade", 5.585, 31.0]
["2026-09-01T19:16:16.287018+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:16.761608+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:16.762200+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:16.762796+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:16.763443+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:16.763453+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:16.766104+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:16.766109+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:16.766225+00:00", "trade", 5.58, 1300.0]
["2026-09-01T19:16:16.766237+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:16:16.766237+00:00", "trade", 5.58, 600.0]
["2026-09-01T19:16:16.766440+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:16.766448+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:16:16.766746+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:16.766946+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:16.766951+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:16.766956+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:16.774555+00:00", "trade", 5.58, 1600.0]
["2026-09-01T19:16:16.775080+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:16.775095+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:16.972519+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:16.972576+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:17.129329+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:17.131810+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:17.133228+00:00", "trade", 5.59, 101.0]
["2026-09-01T19:16:17.134170+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:17.343574+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:17.411696+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:17.411761+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:17.661682+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:16:17.985968+00:00", "trade", 5.585, 23.0]
["2026-09-01T19:16:17.986028+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:18.702303+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:19.211969+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:16:19.212052+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:19.484881+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:19.641314+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:19.718518+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:16:19.761239+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:20.753612+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:21.028666+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:21.285969+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:21.830966+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:21.945798+00:00", "trade", 5.585, 9798.0]
["2026-09-01T19:16:21.945865+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:21.947049+00:00", "trade", 5.584, 66.0]
["2026-09-01T19:16:22.018409+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:22.018490+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:22.018580+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:22.019470+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:22.019651+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:22.066006+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:22.113892+00:00", "trade", 5.585, 90.0]
["2026-09-01T19:16:22.113960+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:22.159183+00:00", "trade", 5.585, 23.0]
["2026-09-01T19:16:22.194392+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:22.197905+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:22.220826+00:00", "trade", 5.5694, 5.0]
["2026-09-01T19:16:22.236838+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:22.743068+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:23.025882+00:00", "trade", 5.585, 28.0]
["2026-09-01T19:16:23.025946+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:23.720179+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:23.720715+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:23.720740+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:23.720801+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:23.721372+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:24.102098+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:24.106213+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:24.387905+00:00", "trade", 5.5801, 90.0]
["2026-09-01T19:16:24.721182+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:24.721693+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:24.725517+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:24.725517+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:24.725788+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:24.726495+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:24.726891+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:24.727502+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:25.265277+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:25.297464+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:26.288072+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:26.370213+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:26.448028+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:26.503455+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:26.618354+00:00", "trade", 5.59, 27.0]
["2026-09-01T19:16:26.634873+00:00", "trade", 5.574, 18.0]
["2026-09-01T19:16:26.641786+00:00", "trade", 5.574, 9.0]
["2026-09-01T19:16:27.349383+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:16:27.636592+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:27.696229+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:27.771407+00:00", "trade", 5.5808, 100.0]
["2026-09-01T19:16:27.988766+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:27.997211+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:27.998128+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:28.172864+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:28.340679+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:28.341596+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:28.342031+00:00", "trade", 5.5801, 90.0]
["2026-09-01T19:16:28.342193+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:16:28.342628+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:28.360783+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:16:28.360850+00:00", "trade", 5.58, 106.0]
["2026-09-01T19:16:28.361242+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:28.361293+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:28.361496+00:00", "trade", 5.5801, 2.0]
["2026-09-01T19:16:28.361558+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:28.361806+00:00", "trade", 5.5801, 106.0]
["2026-09-01T19:16:28.365956+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:16:28.366524+00:00", "trade", 5.58, 8.0]
["2026-09-01T19:16:28.366581+00:00", "trade", 5.5801, 3802.0]
["2026-09-01T19:16:28.366696+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:28.366756+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:28.366840+00:00", "trade", 5.58, 700.0]
["2026-09-01T19:16:28.366840+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:16:28.366843+00:00", "trade", 5.58, 2700.0]
["2026-09-01T19:16:28.366843+00:00", "trade", 5.58, 202.0]
["2026-09-01T19:16:28.367367+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:28.367568+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:28.369141+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:28.378402+00:00", "trade", 5.58, 198.0]
["2026-09-01T19:16:28.378405+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:16:28.378910+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:28.585689+00:00", "trade", 5.5863, 101.0]
["2026-09-01T19:16:28.594713+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:29.055560+00:00", "trade", 5.585, 184.0]
["2026-09-01T19:16:29.056513+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:29.056949+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:29.057109+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:29.168503+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:16:29.209602+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:30.010068+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:30.231720+00:00", "trade", 5.5739, 28.0]
["2026-09-01T19:16:31.290538+00:00", "trade", 5.5808, 100.0]
["2026-09-01T19:16:31.425710+00:00", "trade", 5.5801, 90.0]
["2026-09-01T19:16:31.526401+00:00", "trade", 5.58, 9500.0]
["2026-09-01T19:16:31.754541+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:31.855722+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:32.094135+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:32.094141+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:32.094198+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:32.224865+00:00", "trade", 5.59, 204.0]
["2026-09-01T19:16:32.225462+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:32.225938+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:32.381866+00:00", "trade", 5.5699, 100.0]
["2026-09-01T19:16:32.643201+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:32.643203+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:16:32.865260+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:33.021577+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:33.102156+00:00", "trade", 5.585, 33.0]
["2026-09-01T19:16:33.103106+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:33.161119+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:33.509626+00:00", "trade", 5.5828, 90.0]
["2026-09-01T19:16:33.857682+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:34.419054+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:34.420091+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:34.420572+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:34.497796+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:34.521112+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:34.521182+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:34.521984+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:34.522049+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:34.530444+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:34.619471+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:34.619571+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:34.619576+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:34.619636+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:34.619902+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:34.620318+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:34.620388+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:34.620564+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:35.204378+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:35.205572+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:35.209621+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:35.210012+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:35.210077+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:35.210543+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:35.270050+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:35.270501+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:36.291537+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:36.797380+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:37.111949+00:00", "trade", 5.581, 4.0]
["2026-09-01T19:16:37.722622+00:00", "trade", 5.585, 265.0]
["2026-09-01T19:16:37.809845+00:00", "trade", 5.585, 50.0]
["2026-09-01T19:16:38.051702+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:38.680622+00:00", "trade", 5.585, 2.0]
["2026-09-01T19:16:38.680689+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:38.841432+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:38.841808+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:38.844473+00:00", "trade", 5.585, 200.0]
["2026-09-01T19:16:38.853235+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:38.871529+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:39.165625+00:00", "trade", 5.585, 24.0]
["2026-09-01T19:16:39.229849+00:00", "trade", 5.5803, 100.0]
["2026-09-01T19:16:41.561242+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:41.561287+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:41.561302+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:41.561412+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:41.561456+00:00", "trade", 5.59, 188.0]
["2026-09-01T19:16:41.561468+00:00", "trade", 5.585, 188.0]
["2026-09-01T19:16:41.561498+00:00", "trade", 5.59, 5.0]
["2026-09-01T19:16:41.561531+00:00", "trade", 5.585, 5.0]
["2026-09-01T19:16:41.561570+00:00", "trade", 5.585, 200.0]
["2026-09-01T19:16:41.561579+00:00", "trade", 5.59, 200.0]
["2026-09-01T19:16:41.561585+00:00", "trade", 5.585, 500.0]
["2026-09-01T19:16:41.561609+00:00", "trade", 5.585, 90.0]
["2026-09-01T19:16:41.561618+00:00", "trade", 5.59, 500.0]
["2026-09-01T19:16:41.561645+00:00", "trade", 5.59, 17.0]
["2026-09-01T19:16:41.561651+00:00", "trade", 5.585, 17.0]
["2026-09-01T19:16:41.561664+00:00", "trade", 5.59, 90.0]
["2026-09-01T19:16:41.692168+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:41.923334+00:00", "trade", 5.585, 27.0]
["2026-09-01T19:16:42.237483+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:16:42.799807+00:00", "trade", 5.5812, 100.0]
["2026-09-01T19:16:42.815408+00:00", "trade", 5.585, 68.0]
["2026-09-01T19:16:42.815578+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:44.223680+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:46.297403+00:00", "trade", 5.5784, 29.0]
["2026-09-01T19:16:48.506577+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:16:48.563416+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:48.882300+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:48.897474+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:49.219872+00:00", "trade", 5.59, 15.0]
["2026-09-01T19:16:49.219878+00:00", "trade", 5.585, 15.0]
["2026-09-01T19:16:49.219905+00:00", "trade", 5.59, 189.0]
["2026-09-01T19:16:49.219914+00:00", "trade", 5.585, 189.0]
["2026-09-01T19:16:49.331055+00:00", "trade", 5.59, 82.0]
["2026-09-01T19:16:49.331085+00:00", "trade", 5.585, 82.0]
["2026-09-01T19:16:49.385819+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:50.720808+00:00", "trade", 5.5766, 12.0]
["2026-09-01T19:16:51.948712+00:00", "trade", 5.5814, 48.0]
["2026-09-01T19:16:52.110160+00:00", "trade", 5.59, 90.0]
["2026-09-01T19:16:52.252375+00:00", "trade", 5.5852, 200.0]
["2026-09-01T19:16:52.352432+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:52.500168+00:00", "trade", 5.585, 17.0]
["2026-09-01T19:16:53.663797+00:00", "trade", 5.5753, 500.0]
["2026-09-01T19:16:54.188558+00:00", "trade", 5.585, 396.0]
["2026-09-01T19:16:54.895620+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.479201+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.480453+00:00", "trade", 5.585, 200.0]
["2026-09-01T19:16:57.481075+00:00", "trade", 5.585, 300.0]
["2026-09-01T19:16:57.481605+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:57.484609+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.484619+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.485190+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.485190+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.485400+00:00", "trade", 5.59, 100.0]
["2026-09-01T19:16:57.485400+00:00", "trade", 5.59, 42.0]
["2026-09-01T19:16:57.485441+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.485501+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.485591+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.485917+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:57.485987+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.486012+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.486017+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.486434+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:57.486549+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.486589+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.487108+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:57.487472+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:57.491976+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:57.491982+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:57.492874+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.495050+00:00", "trade", 5.585, 289.0]
["2026-09-01T19:16:57.495128+00:00", "trade", 5.585, 289.0]
["2026-09-01T19:16:57.495212+00:00", "trade", 5.585, 522.0]
["2026-09-01T19:16:57.495615+00:00", "trade", 5.59, 100.0]
["2026-09-01T19:16:57.496192+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.660723+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.671374+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.671374+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:57.858341+00:00", "trade", 5.585, 1.0]
["2026-09-01T19:16:57.858396+00:00", "trade", 5.585, 199.0]
["2026-09-01T19:16:57.859271+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:58.036247+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:58.149687+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:16:58.150645+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:58.151146+00:00", "trade", 5.585, 62.0]
["2026-09-01T19:16:58.181959+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:58.598350+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:59.001485+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:59.081631+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:59.239012+00:00", "trade", 5.5869, 90.0]
["2026-09-01T19:16:59.306935+00:00", "trade", 5.585, 16.0]
["2026-09-01T19:16:59.989803+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:16:59.998488+00:00", "trade", 5.585, 384.0]
["2026-09-01T19:16:59.998591+00:00", "trade", 5.585, 144.0]
["2026-09-01T19:16:59.998672+00:00", "trade", 5.585, 1888.0]
["2026-09-01T19:17:00.010091+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:00.019932+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:17:00.342366+00:00", "trade", 5.585, 9500.0]
["2026-09-01T19:17:00.342959+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:00.343440+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:00.692115+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:00.693016+00:00", "trade", 5.59, 90.0]
["2026-09-01T19:17:00.693208+00:00", "trade", 5.5899, 90.0]
["2026-09-01T19:17:00.703186+00:00", "trade", 5.59, 100.0]
["2026-09-01T19:17:00.712328+00:00", "trade", 5.59, 100.0]
["2026-09-01T19:17:02.005421+00:00", "trade", 5.5832, 100.0]
["2026-09-01T19:17:02.620075+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:04.127278+00:00", "trade", 5.5899, 90.0]
["2026-09-01T19:17:04.528972+00:00", "trade", 5.59, 1.0]
["2026-09-01T19:17:05.879559+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:07.512040+00:00", "trade", 5.5898, 5000.0]
["2026-09-01T19:17:07.855358+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:08.101363+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:08.101363+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:08.673986+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:08.674052+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:09.193015+00:00", "trade", 5.59, 90.0]
["2026-09-01T19:17:10.011997+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:10.013864+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:17:10.014783+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:10.016649+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:17:10.167121+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:10.167191+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:10.717341+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:11.157955+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:11.177401+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:11.214174+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:11.363561+00:00", "trade", 5.5758, 56.0]
["2026-09-01T19:17:11.559634+00:00", "trade", 5.5899, 10.0]
["2026-09-01T19:17:11.820928+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:11.821645+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:12.018834+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:12.062799+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:12.283519+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:12.366126+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:12.443054+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:13.862107+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:15.833775+00:00", "trade", 5.5862, 90.0]
["2026-09-01T19:17:15.860809+00:00", "trade", 5.5709, 10.0]
["2026-09-01T19:17:16.287245+00:00", "trade", 5.585, 4.0]
["2026-09-01T19:17:16.287474+00:00", "trade", 5.585, 96.0]
["2026-09-01T19:17:16.287474+00:00", "trade", 5.585, 4.0]
["2026-09-01T19:17:17.295741+00:00", "trade", 5.585, 39.0]
["2026-09-01T19:17:18.141991+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:18.845506+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:19.493538+00:00", "trade", 5.5793, 25.0]
["2026-09-01T19:17:19.512526+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:17:19.512544+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:17:19.513551+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:19.807326+00:00", "trade", 5.59, 90.0]
["2026-09-01T19:17:19.807862+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:20.159179+00:00", "trade", 5.585, 5.0]
["2026-09-01T19:17:21.950697+00:00", "trade", 5.5863, 44.0]
["2026-09-01T19:17:22.092575+00:00", "trade", 5.59, 90.0]
["2026-09-01T19:17:22.094018+00:00", "trade", 5.585, 1.0]
["2026-09-01T19:17:22.300505+00:00", "trade", 5.585, 96.0]
["2026-09-01T19:17:22.639451+00:00", "trade", 5.588, 4.0]
["2026-09-01T19:17:23.921327+00:00", "trade", 5.5776, 4.0]
["2026-09-01T19:17:23.927669+00:00", "trade", 5.5776, 4.0]
["2026-09-01T19:17:25.599935+00:00", "trade", 5.585, 6.0]
["2026-09-01T19:17:25.882566+00:00", "trade", 5.5837, 100.0]
["2026-09-01T19:17:26.684413+00:00", "trade", 5.5837, 29.0]
["2026-09-01T19:17:27.053776+00:00", "trade", 5.5899, 90.0]
["2026-09-01T19:17:28.132300+00:00", "trade", 5.59, 2.0]
["2026-09-01T19:17:29.321370+00:00", "trade", 5.5711, 100.0]
["2026-09-01T19:17:29.398058+00:00", "trade", 5.5899, 90.0]
["2026-09-01T19:17:29.429480+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:17:29.496494+00:00", "trade", 5.5805, 150.0]
["2026-09-01T19:17:30.010124+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:30.194478+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:30.194615+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:17:30.194640+00:00", "trade", 5.585, 895.0]
["2026-09-01T19:17:30.194679+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:17:30.195139+00:00", "trade", 5.585, 9000.0]
["2026-09-01T19:17:30.196748+00:00", "trade", 5.5801, 90.0]
["2026-09-01T19:17:30.198347+00:00", "trade", 5.5801, 15.0]
["2026-09-01T19:17:31.288052+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:17:33.403347+00:00", "trade", 5.5859, 100.0]
["2026-09-01T19:17:34.161320+00:00", "trade", 5.5821, 18.0]
["2026-09-01T19:17:34.518411+00:00", "trade", 5.585, 22.0]
["2026-09-01T19:17:34.518414+00:00", "trade", 5.585, 197.0]
["2026-09-01T19:17:34.523003+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:17:35.507110+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.507181+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.570561+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.571679+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.572095+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.572125+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.572151+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.572161+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:17:35.572167+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:17:35.572190+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.572191+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:17:35.572216+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.572306+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.572342+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:17:35.572345+00:00", "trade", 5.58, 34.0]
["2026-09-01T19:17:35.572345+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:17:35.572348+00:00", "trade", 5.58, 342.0]
["2026-09-01T19:17:35.572376+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.572399+00:00", "trade", 5.585, 6.0]
["2026-09-01T19:17:35.572406+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.572438+00:00", "trade", 5.585, 94.0]
["2026-09-01T19:17:35.572466+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.572501+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:17:35.572501+00:00", "trade", 5.58, 4.0]
["2026-09-01T19:17:35.572521+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.572679+00:00", "trade", 5.58, 398.0]
["2026-09-01T19:17:35.572747+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.572767+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.572797+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.572962+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.572988+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:17:35.573083+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.573085+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:17:35.573088+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.573113+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.573243+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.573286+00:00", "trade", 5.58, 8.0]
["2026-09-01T19:17:35.573569+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.574290+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.578527+00:00", "trade", 5.58, 500.0]
["2026-09-01T19:17:35.578530+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:35.580073+00:00", "trade", 5.58, 35.0]
["2026-09-01T19:17:35.582238+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:17:35.583616+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:17:35.628158+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:17:35.628680+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:36.137361+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:36.394878+00:00", "trade", 5.5821, 10.0]
["2026-09-01T19:17:36.569173+00:00", "trade", 5.585, 5.0]
["2026-09-01T19:17:36.952892+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:36.953318+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:37.142304+00:00", "trade", 5.5856, 2.0]
["2026-09-01T19:17:37.142920+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:37.345859+00:00", "trade", 5.5816, 5000.0]
["2026-09-01T19:17:37.345933+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:37.398986+00:00", "trade", 5.584, 4.0]
["2026-09-01T19:17:37.540932+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:37.580517+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:37.642768+00:00", "trade", 5.585, 93.0]
["2026-09-01T19:17:37.643562+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:37.967448+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:38.110826+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:17:38.110834+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:38.149919+00:00", "trade", 5.585, 539.0]
["2026-09-01T19:17:39.198398+00:00", "trade", 5.59, 4.0]
["2026-09-01T19:17:39.198431+00:00", "trade", 5.585, 4.0]
["2026-09-01T19:17:39.533047+00:00", "trade", 5.5805, 80.0]
["2026-09-01T19:17:41.287537+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:41.287926+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:17:41.315343+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:41.776619+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:17:41.882758+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:41.885625+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:42.018747+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:42.019178+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:42.019730+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:42.020656+00:00", "trade", 5.59, 169.0]
["2026-09-01T19:17:42.020926+00:00", "trade", 5.59, 48.0]
["2026-09-01T19:17:42.022421+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:42.027854+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:42.097576+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:17:42.232917+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:42.232982+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:42.246304+00:00", "trade", 5.58, 48.0]
["2026-09-01T19:17:42.247467+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:42.660381+00:00", "trade", 5.585, 22.0]
["2026-09-01T19:17:42.660440+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:42.752649+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:42.999657+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:42.999723+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:43.178533+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:43.194662+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:43.456209+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:43.625525+00:00", "trade", 5.5801, 90.0]
["2026-09-01T19:17:44.217422+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:44.218499+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:44.299700+00:00", "trade", 5.578, 600.0]
["2026-09-01T19:17:45.150793+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:45.521877+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:45.594861+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:45.595798+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:45.755217+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:45.756265+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:45.954843+00:00", "trade", 5.5856, 9.0]
["2026-09-01T19:17:46.489252+00:00", "trade", 5.59, 100.0]
["2026-09-01T19:17:46.652168+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:46.663986+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:47.021651+00:00", "trade", 5.58, 13.0]
["2026-09-01T19:17:47.021711+00:00", "trade", 5.58, 133.0]
["2026-09-01T19:17:47.022289+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:47.022344+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:47.022349+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:47.022409+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:47.357049+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:17:47.525131+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:47.546521+00:00", "trade", 5.585, 50.0]
["2026-09-01T19:17:48.210709+00:00", "trade", 5.585, 6.0]
["2026-09-01T19:17:48.375931+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:48.838598+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:49.028976+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:49.029076+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:49.029805+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:17:49.032054+00:00", "trade", 5.58, 5.0]
["2026-09-01T19:17:49.182351+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:50.238134+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:50.238185+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:50.602652+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:51.100026+00:00", "trade", 5.5825, 5.0]
["2026-09-01T19:17:51.104387+00:00", "trade", 5.5825, 100.0]
["2026-09-01T19:17:51.208610+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:51.208650+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:51.288836+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:51.289798+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:51.758349+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:51.758359+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:52.080856+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:52.501052+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:53.233654+00:00", "trade", 5.59, 100.0]
["2026-09-01T19:17:53.338139+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:53.348604+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:53.438237+00:00", "trade", 5.585, 169.0]
["2026-09-01T19:17:53.447393+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:17:53.642754+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:53.721673+00:00", "trade", 5.585, 6.0]
["2026-09-01T19:17:53.726091+00:00", "trade", 5.585, 1.0]
["2026-09-01T19:17:54.505652+00:00", "trade", 5.585, 33.0]
["2026-09-01T19:17:55.062130+00:00", "trade", 5.585, 212.0]
["2026-09-01T19:17:55.206843+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:55.396424+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:55.809212+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:56.371176+00:00", "trade", 5.5858, 22.0]
["2026-09-01T19:17:56.377690+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:56.378888+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:57.839608+00:00", "trade", 5.585, 5.0]
["2026-09-01T19:17:58.368774+00:00", "trade", 5.5829, 90.0]
["2026-09-01T19:17:58.372933+00:00", "trade", 5.585, 18.0]
["2026-09-01T19:17:59.148131+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:17:59.964779+00:00", "trade", 5.58, 10000.0]
["2026-09-01T19:17:59.965567+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:00.010148+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:00.123773+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:00.133327+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:18:00.133517+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:18:00.133577+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:00.170344+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:00.331463+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:00.332187+00:00", "trade", 5.58, 13.0]
["2026-09-01T19:18:00.332631+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:00.332736+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:00.337543+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:18:00.362584+00:00", "trade", 5.585, 23.0]
["2026-09-01T19:18:00.596604+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:00.598616+00:00", "trade", 5.59, 311.0]
["2026-09-01T19:18:00.802727+00:00", "trade", 5.585, 47.0]
["2026-09-01T19:18:00.803291+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:01.020017+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:01.020072+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:01.021586+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:01.021646+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:01.074913+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:02.074583+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:02.101777+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:02.869345+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:02.869595+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:03.500412+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:03.500462+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:04.186986+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:04.187041+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:05.064430+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:05.072785+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:05.796784+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:05.800528+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:06.336064+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:18:07.042153+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:07.094699+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:07.119893+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:07.724137+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:07.724197+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:07.724207+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:08.058438+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:08.058488+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:09.012397+00:00", "trade", 5.5801, 90.0]
["2026-09-01T19:18:09.154347+00:00", "trade", 5.5858, 1.0]
["2026-09-01T19:18:09.239985+00:00", "trade", 5.584, 101.0]
["2026-09-01T19:18:09.443014+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:09.443061+00:00", "trade", 5.58, 311.0]
["2026-09-01T19:18:09.444360+00:00", "trade", 5.58, 152.0]
["2026-09-01T19:18:09.445668+00:00", "trade", 5.58, 35.0]
["2026-09-01T19:18:10.732462+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:18:10.903416+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:10.904132+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:10.905095+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:10.916542+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:10.916607+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:10.967834+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:12.840859+00:00", "trade", 5.5747, 100.0]
["2026-09-01T19:18:13.450145+00:00", "trade", 5.585, 100.0]
["2026-09-01T19:18:13.501592+00:00", "trade", 5.5747, 100.0]
["2026-09-01T19:18:13.682283+00:00", "trade", 5.58, 12.0]
["2026-09-01T19:18:13.702025+00:00", "trade", 5.58, 11.0]
["2026-09-01T19:18:13.702043+00:00", "trade", 5.58, 2800.0]
["2026-09-01T19:18:13.702043+00:00", "trade", 5.58, 43.0]
["2026-09-01T19:18:13.702049+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702058+00:00", "trade", 5.58, 416.0]
["2026-09-01T19:18:13.702058+00:00", "trade", 5.58, 6.0]
["2026-09-01T19:18:13.702061+00:00", "trade", 5.58, 104.0]
["2026-09-01T19:18:13.702064+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702103+00:00", "trade", 5.58, 30.0]
["2026-09-01T19:18:13.702109+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702109+00:00", "trade", 5.58, 13.0]
["2026-09-01T19:18:13.702113+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:18:13.702115+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:18:13.702118+00:00", "trade", 5.58, 8.0]
["2026-09-01T19:18:13.702124+00:00", "trade", 5.58, 6.0]
["2026-09-01T19:18:13.702157+00:00", "trade", 5.58, 1702.0]
["2026-09-01T19:18:13.702161+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702163+00:00", "trade", 5.58, 1299.0]
["2026-09-01T19:18:13.702167+00:00", "trade", 5.58, 900.0]
["2026-09-01T19:18:13.702170+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702173+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:18:13.702173+00:00", "quote", 5.58, 5.59]
["2026-09-01T19:18:13.702178+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702181+00:00", "trade", 5.58, 530.0]
["2026-09-01T19:18:13.702190+00:00", "trade", 5.58, 6.0]
["2026-09-01T19:18:13.702190+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:18:13.702197+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702197+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:18:13.702200+00:00", "trade", 5.58, 95.0]
["2026-09-01T19:18:13.702200+00:00", "trade", 5.58, 3.0]
["2026-09-01T19:18:13.702203+00:00", "trade", 5.58, 6.0]
["2026-09-01T19:18:13.702203+00:00", "trade", 5.58, 8.0]
["2026-09-01T19:18:13.702209+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702209+00:00", "trade", 5.58, 12.0]
["2026-09-01T19:18:13.702211+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:18:13.702211+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:18:13.702215+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:18:13.702215+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702215+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702215+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702215+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702215+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702215+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702218+00:00", "trade", 5.58, 23.0]
["2026-09-01T19:18:13.702218+00:00", "trade", 5.58, 3.0]
["2026-09-01T19:18:13.702218+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702218+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702224+00:00", "trade", 5.58, 53.0]
["2026-09-01T19:18:13.702224+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702224+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:18:13.702230+00:00", "trade", 5.58, 23.0]
["2026-09-01T19:18:13.702230+00:00", "trade", 5.58, 3.0]
["2026-09-01T19:18:13.702230+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:18:13.702237+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702237+00:00", "trade", 5.58, 1100.0]
["2026-09-01T19:18:13.702237+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:18:13.702237+00:00", "trade", 5.58, 3.0]
["2026-09-01T19:18:13.702242+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702242+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702242+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:18:13.702242+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702246+00:00", "trade", 5.58, 4.0]
["2026-09-01T19:18:13.702246+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:18:13.702251+00:00", "trade", 5.58, 1000.0]
["2026-09-01T19:18:13.702251+00:00", "trade", 5.58, 5.0]
["2026-09-01T19:18:13.702254+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702254+00:00", "trade", 5.58, 1500.0]
["2026-09-01T19:18:13.702254+00:00", "trade", 5.58, 3.0]
["2026-09-01T19:18:13.702258+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:18:13.702258+00:00", "trade", 5.58, 4.0]
["2026-09-01T19:18:13.702263+00:00", "trade", 5.58, 6.0]
["2026-09-01T19:18:13.702263+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:18:13.702263+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:18:13.702264+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702267+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:18:13.702267+00:00", "trade", 5.58, 4.0]
["2026-09-01T19:18:13.702272+00:00", "trade", 5.58, 3.0]
["2026-09-01T19:18:13.702272+00:00", "trade", 5.58, 4.0]
["2026-09-01T19:18:13.702272+00:00", "trade", 5.58, 3.0]
["2026-09-01T19:18:13.702275+00:00", "trade", 5.58, 3.0]
["2026-09-01T19:18:13.702278+00:00", "trade", 5.58, 4.0]
["2026-09-01T19:18:13.702278+00:00", "trade", 5.58, 3.0]
["2026-09-01T19:18:13.702281+00:00", "trade", 5.58, 4.0]
["2026-09-01T19:18:13.702284+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:18:13.702284+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702284+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702289+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702290+00:00", "trade", 5.58, 187.0]
["2026-09-01T19:18:13.702290+00:00", "trade", 5.58, 835.0]
["2026-09-01T19:18:13.702290+00:00", "trade", 5.58, 500.0]
["2026-09-01T19:18:13.702290+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702294+00:00", "trade", 5.58, 14.0]
["2026-09-01T19:18:13.702294+00:00", "trade", 5.58, 3.0]
["2026-09-01T19:18:13.702299+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702299+00:00", "trade", 5.58, 10.0]
["2026-09-01T19:18:13.702299+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702299+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702299+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702304+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702304+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702329+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702329+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702389+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702424+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702514+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702620+00:00", "quote", 5.58, 5.58]
["2026-09-01T19:18:13.702660+00:00", "trade", 5.58, 13.0]
["2026-09-01T19:18:13.702675+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702675+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:18:13.702677+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.702684+00:00", "trade", 5.58, 17.0]
["2026-09-01T19:18:13.702684+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:18:13.702725+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.702755+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.702765+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.702795+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.702880+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.702925+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:18:13.702925+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.702930+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.702930+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.703106+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.703151+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.703312+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:18:13.703441+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.703441+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.703647+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.703802+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.703882+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.704343+00:00", "trade", 5.58, 11.0]
["2026-09-01T19:18:13.704452+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:18:13.704596+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:18:13.706243+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.710340+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:18:13.770742+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.771904+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:13.973764+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:18:14.265777+00:00", "trade", 5.5764, 90.0]
["2026-09-01T19:18:14.649218+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:14.649218+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:14.649228+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:16.900581+00:00", "trade", 5.575, 90.0]
["2026-09-01T19:18:17.885164+00:00", "trade", 5.5817, 100.0]
["2026-09-01T19:18:18.568223+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:18.568463+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:18.568463+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:18.568623+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:18.573313+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:18:18.573316+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:18:18.574267+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:18.643226+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:18.783199+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:19.751329+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:20.540222+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:20.998836+00:00", "trade", 5.5831, 24.0]
["2026-09-01T19:18:21.100006+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:18:21.100018+00:00", "trade", 5.58, 5.0]
["2026-09-01T19:18:21.114058+00:00", "trade", 5.57, 78.0]
["2026-09-01T19:18:21.741141+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:18:21.764197+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:18:22.848681+00:00", "trade", 5.5799, 4000.0]
["2026-09-01T19:18:23.947358+00:00", "trade", 5.58, 5.0]
["2026-09-01T19:18:24.194933+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:24.195289+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:24.196411+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:24.197436+00:00", "trade", 5.5729, 500.0]
["2026-09-01T19:18:24.556769+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:24.557451+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:24.558168+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:25.493820+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:18:26.391493+00:00", "trade", 5.575, 500.0]
["2026-09-01T19:18:26.514967+00:00", "trade", 5.5701, 4400.0]
["2026-09-01T19:18:26.516008+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:26.698253+00:00", "trade", 5.5805, 4.0]
["2026-09-01T19:18:28.168302+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:28.170582+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:30.010172+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:30.023428+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:30.064040+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:30.163925+00:00", "trade", 5.575, 77.0]
["2026-09-01T19:18:31.737103+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:31.866736+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:31.885952+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:31.992305+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:32.032997+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:32.168846+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:32.569214+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:32.792505+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:32.828015+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:32.828491+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:32.828957+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:32.829007+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:32.849626+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:32.889554+00:00", "trade", 5.5805, 45.0]
["2026-09-01T19:18:32.966625+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:32.967136+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:33.336520+00:00", "trade", 5.5753, 100.0]
["2026-09-01T19:18:33.546931+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:33.548249+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:33.649926+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:33.650443+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:33.772844+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:33.789362+00:00", "trade", 5.5795, 100.0]
["2026-09-01T19:18:33.867589+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:33.867599+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:33.940618+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.010961+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.010963+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:18:34.011076+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.011083+00:00", "trade", 5.575, 81.0]
["2026-09-01T19:18:34.011086+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.011923+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.011928+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.011928+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.011963+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.012164+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.012284+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.012444+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.012605+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.013089+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:18:34.013361+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.013402+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.013762+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.013803+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.014043+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.052936+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.072021+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.361928+00:00", "trade", 5.5754, 14.0]
["2026-09-01T19:18:34.766535+00:00", "trade", 5.5703, 9.0]
["2026-09-01T19:18:34.917173+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.921539+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:34.921545+00:00", "trade", 5.57, 700.0]
["2026-09-01T19:18:34.922020+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:35.094275+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:35.570584+00:00", "trade", 5.5754, 300.0]
["2026-09-01T19:18:36.296832+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:37.160252+00:00", "trade", 5.5792, 2.0]
["2026-09-01T19:18:38.841188+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:18:41.146442+00:00", "trade", 5.5731, 90.0]
["2026-09-01T19:18:41.257067+00:00", "trade", 5.574, 100.0]
["2026-09-01T19:18:42.081606+00:00", "trade", 5.5788, 1.0]
["2026-09-01T19:18:42.130397+00:00", "trade", 5.575, 21.0]
["2026-09-01T19:18:42.130906+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:42.130966+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:42.131362+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:42.131442+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:42.131763+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:42.131883+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:42.131964+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:42.131989+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:42.132801+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:42.433501+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:43.161398+00:00", "trade", 5.5756, 200.0]
["2026-09-01T19:18:43.220937+00:00", "trade", 5.5787, 4.0]
["2026-09-01T19:18:43.221958+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:43.623409+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:43.624848+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:43.939351+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:44.074959+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:44.075796+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:44.075796+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:44.158431+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:18:45.145142+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:46.392208+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:18:46.701432+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:46.701953+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:46.706153+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:18:46.706649+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:47.836253+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:47.930590+00:00", "trade", 5.575, 239.0]
["2026-09-01T19:18:47.931645+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:47.949556+00:00", "trade", 5.575, 18.0]
["2026-09-01T19:18:47.989829+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:48.143635+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:48.154320+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:48.346458+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:48.355981+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:48.754033+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:49.559576+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:49.717066+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:51.488711+00:00", "trade", 5.5783, 42.0]
["2026-09-01T19:18:52.211795+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:52.211960+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:52.212241+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:52.213078+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:52.214241+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:52.418065+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:18:52.435192+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:52.526900+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:52.527381+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:52.835870+00:00", "trade", 5.5701, 100.0]
["2026-09-01T19:18:53.100285+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:53.246333+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:53.463484+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:53.963158+00:00", "trade", 5.5756, 100.0]
["2026-09-01T19:18:55.936647+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:55.936667+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:55.937690+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:55.937700+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:55.941529+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:56.584068+00:00", "trade", 5.5714, 100.0]
["2026-09-01T19:18:56.607870+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:56.707257+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:56.748698+00:00", "trade", 5.5701, 25.0]
["2026-09-01T19:18:56.748725+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:18:56.748743+00:00", "trade", 5.5701, 65.0]
["2026-09-01T19:18:56.748782+00:00", "trade", 5.57, 65.0]
["2026-09-01T19:18:56.749352+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:18:56.766448+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:00.010200+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:00.525211+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:00.525782+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:00.568388+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:00.702381+00:00", "trade", 5.5756, 53.0]
["2026-09-01T19:19:00.703440+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:19:00.860639+00:00", "trade", 5.5778, 8.0]
["2026-09-01T19:19:00.865935+00:00", "trade", 5.5778, 4.0]
["2026-09-01T19:19:00.867769+00:00", "trade", 5.5778, 3.0]
["2026-09-01T19:19:00.870079+00:00", "trade", 5.5778, 1.0]
["2026-09-01T19:19:00.872599+00:00", "trade", 5.5778, 2.0]
["2026-09-01T19:19:01.633801+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:19:01.880117+00:00", "trade", 5.575, 37.0]
["2026-09-01T19:19:02.683233+00:00", "trade", 5.5756, 13.0]
["2026-09-01T19:19:04.143242+00:00", "trade", 5.5776, 1.0]
["2026-09-01T19:19:05.205573+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:06.981612+00:00", "trade", 5.575, 90.0]
["2026-09-01T19:19:06.981636+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:19:06.981765+00:00", "trade", 5.575, 910.0]
["2026-09-01T19:19:06.982758+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:07.000120+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:07.144453+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:07.241805+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:07.356322+00:00", "trade", 5.575, 35.0]
["2026-09-01T19:19:07.357240+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:07.357240+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:07.700338+00:00", "trade", 5.5701, 65.0]
["2026-09-01T19:19:07.700888+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:07.808700+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:07.809777+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:07.809946+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:19:07.810910+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:08.284322+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:09.496307+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:09.496362+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:09.496773+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:09.496924+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:09.500925+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:19:09.511249+00:00", "trade", 5.57, 73.0]
["2026-09-01T19:19:09.639925+00:00", "trade", 5.5714, 19.0]
["2026-09-01T19:19:09.679117+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:09.680477+00:00", "trade", 5.57, 143.0]
["2026-09-01T19:19:09.680534+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:19:10.300953+00:00", "trade", 5.5757, 100.0]
["2026-09-01T19:19:11.645351+00:00", "trade", 5.5729, 68.0]
["2026-09-01T19:19:11.645387+00:00", "trade", 5.5735, 54.0]
["2026-09-01T19:19:12.025778+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:19:12.883405+00:00", "trade", 5.5757, 100.0]
["2026-09-01T19:19:13.247797+00:00", "trade", 5.5773, 8.0]
["2026-09-01T19:19:13.252578+00:00", "trade", 5.5773, 3.0]
["2026-09-01T19:19:13.256010+00:00", "trade", 5.5784, 200.0]
["2026-09-01T19:19:13.279580+00:00", "trade", 5.574, 2.0]
["2026-09-01T19:19:15.892987+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:19:16.355907+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:16.364272+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:16.666462+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:16.750773+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:19:16.861992+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:17.206683+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:17.206883+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:17.895557+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:19.510928+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:19.527959+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:19.534278+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:19:20.299368+00:00", "trade", 5.5758, 20.0]
["2026-09-01T19:19:20.614705+00:00", "trade", 5.5732, 25.0]
["2026-09-01T19:19:23.574447+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:23.574632+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:23.574712+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:23.625421+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:19:24.055452+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:24.096637+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:19:24.424306+00:00", "trade", 5.573, 100.0]
["2026-09-01T19:19:24.740987+00:00", "trade", 5.5758, 100.0]
["2026-09-01T19:19:25.115246+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:19:25.115895+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:19:25.116259+00:00", "trade", 5.57, 174.0]
["2026-09-01T19:19:25.121931+00:00", "trade", 5.57, 42.0]
["2026-09-01T19:19:25.956189+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:19:26.720016+00:00", "trade", 5.5726, 27.0]
["2026-09-01T19:19:27.179961+00:00", "trade", 5.575, 8.0]
["2026-09-01T19:19:27.180114+00:00", "trade", 5.575, 7.0]
["2026-09-01T19:19:27.182445+00:00", "trade", 5.576, 7096.0]
["2026-09-01T19:19:27.182848+00:00", "trade", 5.575, 7.0]
["2026-09-01T19:19:27.184415+00:00", "trade", 5.575, 876.0]
["2026-09-01T19:19:27.184486+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:27.201949+00:00", "trade", 5.575, 6.0]
["2026-09-01T19:19:27.248719+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:28.013434+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:28.160504+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:28.559946+00:00", "trade", 5.5701, 90.0]
["2026-09-01T19:19:29.043847+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:29.112019+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:30.010228+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:30.506137+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:19:30.852084+00:00", "trade", 5.5701, 90.0]
["2026-09-01T19:19:31.581368+00:00", "trade", 5.5745, 2.0]
["2026-09-01T19:19:31.588537+00:00", "trade", 5.5745, 1.0]
["2026-09-01T19:19:31.591198+00:00", "trade", 5.5745, 1.0]
["2026-09-01T19:19:31.918284+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:19:33.221707+00:00", "trade", 5.5755, 100.0]
["2026-09-01T19:19:33.222726+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:19:34.192148+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:34.192800+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:34.316589+00:00", "trade", 5.5786, 100.0]
["2026-09-01T19:19:34.377993+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:19:35.392290+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:35.536378+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:35.537000+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:35.552508+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:19:35.560783+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:19:36.891881+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:19:37.176109+00:00", "trade", 5.5747, 2.0]
["2026-09-01T19:19:37.330196+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:19:38.313064+00:00", "trade", 5.5729, 90.0]
["2026-09-01T19:19:39.305752+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:19:39.305752+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:19:39.306223+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:39.308589+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:39.313306+00:00", "trade", 5.57, 600.0]
["2026-09-01T19:19:40.561325+00:00", "trade", 5.5758, 23.0]
["2026-09-01T19:19:40.840816+00:00", "trade", 5.5701, 90.0]
["2026-09-01T19:19:41.892362+00:00", "trade", 5.5738, 100.0]
["2026-09-01T19:19:43.341837+00:00", "trade", 5.5744, 2.0]
["2026-09-01T19:19:43.743320+00:00", "trade", 5.5759, 100.0]
["2026-09-01T19:19:43.803684+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:43.954606+00:00", "trade", 5.57, 37.0]
["2026-09-01T19:19:43.954609+00:00", "trade", 5.57, 63.0]
["2026-09-01T19:19:43.954619+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:43.955055+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:44.042472+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:19:45.608696+00:00", "trade", 5.575, 268.0]
["2026-09-01T19:19:45.611210+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:19:45.613018+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:19:45.816170+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:45.816381+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:46.527689+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:46.528235+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:46.541078+00:00", "trade", 5.5743, 3.0]
["2026-09-01T19:19:47.006394+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:47.006427+00:00", "trade", 5.5701, 90.0]
["2026-09-01T19:19:47.009170+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:47.009245+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:47.403405+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:19:48.937558+00:00", "trade", 5.5792, 33.0]
["2026-09-01T19:19:49.528952+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:19:49.951084+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:49.951114+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:49.951179+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:50.026243+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:50.027110+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:50.027360+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:50.236142+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:19:50.236543+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:50.236689+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:50.463343+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:52.222046+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:19:52.431699+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:52.432050+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:52.472226+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:53.154796+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:53.326894+00:00", "trade", 5.5759, 26.0]
["2026-09-01T19:19:53.400275+00:00", "trade", 5.5741, 37.0]
["2026-09-01T19:19:53.458734+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:53.491001+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:53.497914+00:00", "trade", 5.5701, 90.0]
["2026-09-01T19:19:55.494521+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:19:55.495573+00:00", "trade", 5.575, 13.0]
["2026-09-01T19:19:56.481034+00:00", "trade", 5.57, 101.0]
["2026-09-01T19:19:57.057161+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:57.793707+00:00", "trade", 5.57, 19.0]
["2026-09-01T19:19:57.793734+00:00", "trade", 5.57, 53.0]
["2026-09-01T19:19:58.862699+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:19:59.057959+00:00", "trade", 5.575, 132.0]
["2026-09-01T19:19:59.397156+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:20:00.010246+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:20:00.107649+00:00", "trade", 5.575, 6.0]
["2026-09-01T19:20:00.149431+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:20:00.149431+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:20:00.149432+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:20:00.149531+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:20:00.149537+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:20:00.149537+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:20:00.149537+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:20:00.149539+00:00", "trade", 5.57, 700.0]
["2026-09-01T19:20:00.149609+00:00", "trade", 5.57, 2410.0]
["2026-09-01T19:20:00.149609+00:00", "trade", 5.57, 4500.0]
["2026-09-01T19:20:00.149611+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:20:00.149618+00:00", "trade", 5.57, 1000.0]
["2026-09-01T19:20:00.149618+00:00", "trade", 5.57, 180.0]
["2026-09-01T19:20:00.149618+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:20:00.149622+00:00", "trade", 5.57, 6.0]
["2026-09-01T19:20:00.149622+00:00", "trade", 5.57, 6.0]
["2026-09-01T19:20:00.149623+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:20:00.149627+00:00", "trade", 5.57, 18.0]
["2026-09-01T19:20:00.149627+00:00", "trade", 5.57, 17.0]
["2026-09-01T19:20:00.149629+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:20:00.149633+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:20:00.149634+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:20:00.149634+00:00", "trade", 5.57, 1300.0]
["2026-09-01T19:20:00.149639+00:00", "trade", 5.57, 6.0]
["2026-09-01T19:20:00.149639+00:00", "trade", 5.57, 83.0]
["2026-09-01T19:20:00.149639+00:00", "trade", 5.57, 6900.0]
["2026-09-01T19:20:00.149641+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:20:00.149645+00:00", "trade", 5.57, 84.0]
["2026-09-01T19:20:00.149645+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:20:00.149645+00:00", "trade", 5.57, 42.0]
["2026-09-01T19:20:00.149684+00:00", "trade", 5.57, 800.0]
["2026-09-01T19:20:00.149705+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:20:00.149798+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:20:00.149798+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:20:00.149801+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:20:00.149804+00:00", "trade", 5.57, 600.0]
["2026-09-01T19:20:00.149811+00:00", "trade", 5.57, 4.0]
["2026-09-01T19:20:00.149811+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:20:00.149816+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:20:00.149832+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:20:00.149953+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.149953+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.149968+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.149978+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.149982+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:20:00.149985+00:00", "trade", 5.57, 180.0]
["2026-09-01T19:20:00.149987+00:00", "trade", 5.57, 396.0]
["2026-09-01T19:20:00.149987+00:00", "trade", 5.57, 1300.0]
["2026-09-01T19:20:00.150099+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.150109+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.150199+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.150269+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.150269+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.150269+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.150269+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.150269+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.150275+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.150275+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.150275+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.150275+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.150275+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.150279+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.150279+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.150279+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.150279+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:20:00.150360+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:20:00.150399+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.150399+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.150404+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.150424+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.150515+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.150520+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.150530+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.150605+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.150645+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.150655+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.150680+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.150690+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.150730+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.150735+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.150778+00:00", "trade", 5.565, 83.0]
["2026-09-01T19:20:00.150780+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.150865+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.150880+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.150880+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.152078+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.152394+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.152890+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.153792+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.153983+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.158824+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.163485+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.163541+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.181424+00:00", "trade", 5.565, 190.0]
["2026-09-01T19:20:00.188151+00:00", "trade", 5.565, 16.0]
["2026-09-01T19:20:00.188614+00:00", "trade", 5.565, 2184.0]
["2026-09-01T19:20:00.188744+00:00", "trade", 5.565, 2200.0]
["2026-09-01T19:20:00.191444+00:00", "trade", 5.565, 2200.0]
["2026-09-01T19:20:00.193696+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:20:00.211069+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.221853+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:20:00.250036+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.295485+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.695591+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:20:00.791450+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:20:00.845856+00:00", "trade", 5.57, 263.0]
["2026-09-01T19:20:00.895934+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:00.942202+00:00", "trade", 5.5706, 4.0]
["2026-09-01T19:20:00.947642+00:00", "trade", 5.5706, 1.0]
["2026-09-01T19:20:00.950012+00:00", "trade", 5.5706, 1.0]
["2026-09-01T19:20:01.055138+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:01.055294+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:01.055695+00:00", "trade", 5.565, 419.0]
["2026-09-01T19:20:01.055762+00:00", "trade", 5.565, 1834.0]
["2026-09-01T19:20:01.056336+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:01.075573+00:00", "trade", 5.57, 318.0]
["2026-09-01T19:20:01.149488+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:01.172914+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:01.658309+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:02.002559+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:02.002791+00:00", "trade", 5.57, 102.0]
["2026-09-01T19:20:02.002800+00:00", "trade", 5.565, 102.0]
["2026-09-01T19:20:02.091012+00:00", "trade", 5.565, 196.0]
["2026-09-01T19:20:02.164940+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:02.371655+00:00", "trade", 5.57, 6.0]
["2026-09-01T19:20:02.371655+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:20:02.371923+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:02.403653+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:03.040483+00:00", "trade", 5.5778, 1.0]
["2026-09-01T19:20:03.511254+00:00", "trade", 5.5778, 15.0]
["2026-09-01T19:20:03.943915+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:04.291663+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:20:04.291748+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:04.291798+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:04.292585+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:04.543502+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:04.544430+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:04.562352+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:04.575489+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:04.813781+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:05.275425+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:05.275490+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:06.003816+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:20:06.178429+00:00", "trade", 5.565, 134.0]
["2026-09-01T19:20:06.178441+00:00", "trade", 5.56, 134.0]
["2026-09-01T19:20:06.180411+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:20:06.182029+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:20:06.182053+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:20:07.517577+00:00", "trade", 5.57, 54.0]
["2026-09-01T19:20:08.964056+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:09.176549+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:20:09.176552+00:00", "trade", 5.565, 1000.0]
["2026-09-01T19:20:09.176711+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:20:09.201132+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:20:09.364764+00:00", "trade", 5.565, 51.0]
["2026-09-01T19:20:10.340076+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:20:10.345113+00:00", "trade", 5.565, 8.0]
["2026-09-01T19:20:10.481358+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:10.680095+00:00", "trade", 5.5709, 31.0]
["2026-09-01T19:20:12.229765+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:12.436192+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:12.488266+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:12.775915+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:13.760109+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:13.868657+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:13.875298+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:13.932399+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:14.124060+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:14.819465+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:14.820117+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:14.849056+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:15.689146+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:15.767918+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:15.963589+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:20:16.435407+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:16.659205+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:17.319276+00:00", "trade", 5.564, 4.0]
["2026-09-01T19:20:17.427579+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:20:17.578984+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:20:17.934736+00:00", "trade", 5.56, 9.0]
["2026-09-01T19:20:19.484175+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:19.624754+00:00", "trade", 5.56, 15.0]
["2026-09-01T19:20:19.951494+00:00", "trade", 5.5757, 48.0]
["2026-09-01T19:20:20.336003+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:21.686612+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:20:21.892734+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:22.663399+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:22.706727+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:23.519216+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:23.995743+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:20:24.147635+00:00", "trade", 5.57, 3.0]
["2026-09-01T19:20:24.209273+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:20:24.219885+00:00", "trade", 5.57, 32.0]
["2026-09-01T19:20:24.248702+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:24.609130+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:25.772815+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:20:26.743677+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:28.818877+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:20:28.933114+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:28.940076+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:30.010274+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:30.843546+00:00", "trade", 5.5667, 90.0]
["2026-09-01T19:20:31.680845+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:33.264801+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:35.160280+00:00", "trade", 5.565, 11.0]
["2026-09-01T19:20:35.696244+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:35.834639+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:20:35.987162+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:36.228294+00:00", "trade", 5.565, 263.0]
["2026-09-01T19:20:36.293023+00:00", "trade", 5.565, 102.0]
["2026-09-01T19:20:36.377130+00:00", "trade", 5.5669, 183.0]
["2026-09-01T19:20:36.978291+00:00", "trade", 5.5629, 200.0]
["2026-09-01T19:20:37.128421+00:00", "trade", 5.5677, 179.0]
["2026-09-01T19:20:37.394497+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:20:38.235582+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:20:38.557892+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:40.802300+00:00", "trade", 5.5754, 100.0]
["2026-09-01T19:20:40.806853+00:00", "trade", 5.5754, 38.0]
["2026-09-01T19:20:40.807875+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:20:40.809147+00:00", "trade", 5.5754, 3.0]
["2026-09-01T19:20:41.821000+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:41.821014+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:20:43.364324+00:00", "trade", 5.5666, 10.0]
["2026-09-01T19:20:43.916487+00:00", "trade", 5.5662, 90.0]
["2026-09-01T19:20:45.923892+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:49.322664+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:49.721358+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:50.302591+00:00", "trade", 5.565, 12.0]
["2026-09-01T19:20:50.309339+00:00", "trade", 5.5666, 1.0]
["2026-09-01T19:20:50.356212+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:20:53.542218+00:00", "trade", 5.5684, 3.0]
["2026-09-01T19:20:54.300403+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:54.305170+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:20:54.315681+00:00", "trade", 5.565, 60.0]
["2026-09-01T19:20:54.320008+00:00", "trade", 5.565, 30.0]
["2026-09-01T19:20:54.320011+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:20:55.057054+00:00", "trade", 5.565, 26.0]
["2026-09-01T19:20:56.441974+00:00", "trade", 5.5683, 1.0]
["2026-09-01T19:20:59.716649+00:00", "trade", 5.5683, 3.0]
["2026-09-01T19:21:00.010302+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:00.301595+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:00.301638+00:00", "trade", 5.56, 150.0]
["2026-09-01T19:21:00.301641+00:00", "trade", 5.565, 150.0]
["2026-09-01T19:21:00.327311+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:00.327988+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:00.328023+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:21:00.328033+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:00.328053+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:00.328639+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:00.328649+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:00.329161+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:00.445939+00:00", "trade", 5.57, 306.0]
["2026-09-01T19:21:00.446014+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:00.446079+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:00.461045+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:00.500964+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:21:00.604060+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:00.606982+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:00.628664+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:00.638041+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:01.064843+00:00", "trade", 5.5601, 17.0]
["2026-09-01T19:21:01.332113+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:01.401373+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:02.029142+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:21:02.910396+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:02.911157+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:02.956830+00:00", "trade", 5.56, 129.0]
["2026-09-01T19:21:04.249087+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:04.460406+00:00", "trade", 5.5683, 43.0]
["2026-09-01T19:21:04.741756+00:00", "trade", 5.5754, 200.0]
["2026-09-01T19:21:05.005603+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:05.570703+00:00", "trade", 5.5772, 500.0]
["2026-09-01T19:21:05.856138+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:06.021958+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:06.026088+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:06.176685+00:00", "trade", 5.5789, 100.0]
["2026-09-01T19:21:06.595255+00:00", "trade", 5.56, 15.0]
["2026-09-01T19:21:08.238329+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:08.264258+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:21:08.268167+00:00", "trade", 5.5632, 1.0]
["2026-09-01T19:21:09.951753+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:10.106271+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:11.307205+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:11.728984+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:11.770250+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:21:11.771333+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:21:11.774099+00:00", "trade", 5.565, 8.0]
["2026-09-01T19:21:12.795745+00:00", "trade", 5.576, 4.0]
["2026-09-01T19:21:13.088763+00:00", "trade", 5.5783, 5.0]
["2026-09-01T19:21:13.805111+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:13.805998+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:13.806560+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:14.019186+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:14.537471+00:00", "trade", 5.5659, 6.0]
["2026-09-01T19:21:15.013618+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:21:15.013672+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:21:15.013747+00:00", "trade", 5.56, 120.0]
["2026-09-01T19:21:15.013799+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:21:15.013853+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:21:15.014305+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:15.015172+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:15.015252+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:15.018207+00:00", "trade", 5.56, 11.0]
["2026-09-01T19:21:15.019990+00:00", "trade", 5.56, 13.0]
["2026-09-01T19:21:15.020231+00:00", "trade", 5.56, 52.0]
["2026-09-01T19:21:15.020334+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:15.020815+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:15.021452+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:15.054254+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:21:15.179092+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:15.199641+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:15.199897+00:00", "trade", 5.565, 15.0]
["2026-09-01T19:21:15.199903+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:21:15.199930+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:21:15.199945+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:21:15.200194+00:00", "trade", 5.565, 191.0]
["2026-09-01T19:21:15.201420+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:15.259654+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:17.582478+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:21:17.582544+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:17.583406+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:17.584450+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:21:17.599033+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:17.599093+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:17.629843+00:00", "trade", 5.565, 900.0]
["2026-09-01T19:21:17.629917+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:17.631473+00:00", "trade", 5.565, 8.0]
["2026-09-01T19:21:17.631942+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:21:17.643057+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:21:18.057359+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:19.505005+00:00", "trade", 5.5686, 100.0]
["2026-09-01T19:21:20.012635+00:00", "trade", 5.5686, 1.0]
["2026-09-01T19:21:20.185577+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:21:20.186701+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:21:22.222193+00:00", "trade", 5.56, 15.0]
["2026-09-01T19:21:23.710159+00:00", "trade", 5.5661, 100.0]
["2026-09-01T19:21:23.711762+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:21:23.711795+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:21:24.153384+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:21:24.352855+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:21:25.088975+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:21:25.090610+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:21:26.541852+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:26.542268+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:26.545705+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:21:26.649952+00:00", "trade", 5.5776, 5.0]
["2026-09-01T19:21:26.651254+00:00", "trade", 5.5776, 8.0]
["2026-09-01T19:21:26.672869+00:00", "trade", 5.5776, 11.0]
["2026-09-01T19:21:26.823672+00:00", "trade", 5.565, 9400.0]
["2026-09-01T19:21:26.952818+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:21:27.557867+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:21:28.600443+00:00", "trade", 5.565, 22.0]
["2026-09-01T19:21:28.765190+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:29.001748+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:21:29.318492+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:29.441329+00:00", "trade", 5.5753, 100.0]
["2026-09-01T19:21:30.010330+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:30.277848+00:00", "trade", 5.5744, 100.0]
["2026-09-01T19:21:31.250407+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:31.250637+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:31.250833+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:31.251729+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:21:31.252495+00:00", "trade", 5.565, 682.0]
["2026-09-01T19:21:31.252556+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:21:31.284102+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:31.284147+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:31.284172+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:31.285019+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:31.285109+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:31.287171+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:21:31.287171+00:00", "trade", 5.565, 48.0]
["2026-09-01T19:21:31.287826+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:31.290124+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:21:31.313316+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:31.315331+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:31.381754+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:31.464065+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:31.569727+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:31.842085+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:32.638678+00:00", "trade", 5.5685, 2.0]
["2026-09-01T19:21:32.642176+00:00", "trade", 5.565, 12.0]
["2026-09-01T19:21:32.971208+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:33.251666+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:34.447778+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:35.178161+00:00", "trade", 5.5743, 31.0]
["2026-09-01T19:21:35.966382+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:21:36.716193+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:21:36.937039+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:21:37.071654+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:37.148944+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:21:37.315156+00:00", "trade", 5.5668, 234.0]
["2026-09-01T19:21:37.470082+00:00", "trade", 5.57, 878.0]
["2026-09-01T19:21:37.625984+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:37.853362+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:21:37.854378+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:37.854463+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:37.985094+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:38.531269+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:38.641503+00:00", "trade", 5.5752, 100.0]
["2026-09-01T19:21:38.795674+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:38.796120+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:38.858348+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:40.134419+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:21:40.134422+00:00", "trade", 5.57, 17.0]
["2026-09-01T19:21:40.134471+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:40.151962+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:40.552263+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:21:40.865751+00:00", "trade", 5.5664, 90.0]
["2026-09-01T19:21:40.943573+00:00", "trade", 5.5669, 8.0]
["2026-09-01T19:21:43.221884+00:00", "trade", 5.5651, 13.0]
["2026-09-01T19:21:43.222924+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:21:43.222993+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:21:43.245571+00:00", "trade", 5.5651, 2.0]
["2026-09-01T19:21:43.837717+00:00", "trade", 5.569, 3.0]
["2026-09-01T19:21:44.261687+00:00", "trade", 5.5674, 2.0]
["2026-09-01T19:21:44.382292+00:00", "trade", 5.5752, 300.0]
["2026-09-01T19:21:45.449842+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:21:45.498910+00:00", "trade", 5.5633, 17.0]
["2026-09-01T19:21:45.499277+00:00", "trade", 5.5633, 1.0]
["2026-09-01T19:21:45.724086+00:00", "trade", 5.57, 878.0]
["2026-09-01T19:21:46.145295+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:46.311406+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:47.126833+00:00", "trade", 5.5699, 2.0]
["2026-09-01T19:21:48.065597+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:48.122623+00:00", "trade", 5.565, 17.0]
["2026-09-01T19:21:48.385653+00:00", "trade", 5.5742, 63.0]
["2026-09-01T19:21:48.410324+00:00", "trade", 5.565, 108.0]
["2026-09-01T19:21:48.576237+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:48.593303+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:50.145972+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:21:51.664067+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:21:52.490190+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:52.860297+00:00", "trade", 5.5653, 100.0]
["2026-09-01T19:21:52.942344+00:00", "trade", 5.565, 90.0]
["2026-09-01T19:21:53.056087+00:00", "trade", 5.5654, 29.0]
["2026-09-01T19:21:53.107545+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:21:53.238011+00:00", "trade", 5.56, 3.0]
["2026-09-01T19:21:55.132806+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:55.434985+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:55.869334+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:56.882245+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:56.882495+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:21:56.882504+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:21:56.934188+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:21:57.685443+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:58.569397+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:21:59.627305+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:00.010363+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:00.078582+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:22:00.522793+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:22:00.701648+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:00.701887+00:00", "trade", 5.565, 170.0]
["2026-09-01T19:22:00.701915+00:00", "trade", 5.56, 170.0]
["2026-09-01T19:22:00.791677+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:03.548605+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:05.416367+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:22:06.415711+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:06.524276+00:00", "trade", 5.56, 48.0]
["2026-09-01T19:22:07.335846+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:07.731169+00:00", "trade", 5.56, 53.0]
["2026-09-01T19:22:08.726271+00:00", "trade", 5.5699, 10.0]
["2026-09-01T19:22:10.887916+00:00", "trade", 5.5653, 100.0]
["2026-09-01T19:22:11.904021+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:12.082393+00:00", "trade", 5.565, 17.0]
["2026-09-01T19:22:12.849062+00:00", "trade", 5.5673, 30.0]
["2026-09-01T19:22:13.497850+00:00", "trade", 5.5601, 15.0]
["2026-09-01T19:22:17.578084+00:00", "trade", 5.5653, 160.0]
["2026-09-01T19:22:18.842444+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:19.030622+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:19.030794+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:22:19.030803+00:00", "trade", 5.565, 90.0]
["2026-09-01T19:22:19.030830+00:00", "trade", 5.57, 89.0]
["2026-09-01T19:22:19.030860+00:00", "trade", 5.565, 89.0]
["2026-09-01T19:22:19.031819+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:22:19.032111+00:00", "trade", 5.565, 40.0]
["2026-09-01T19:22:19.036877+00:00", "trade", 5.5652, 1.0]
["2026-09-01T19:22:20.413486+00:00", "trade", 5.5653, 44.0]
["2026-09-01T19:22:20.827800+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:20.994908+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:21.164717+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:22.869447+00:00", "trade", 5.5662, 90.0]
["2026-09-01T19:22:22.873020+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:22:24.302470+00:00", "trade", 5.5661, 1.0]
["2026-09-01T19:22:24.421361+00:00", "trade", 5.5756, 100.0]
["2026-09-01T19:22:25.011744+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:22:25.179043+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:25.369434+00:00", "trade", 5.565, 55.0]
["2026-09-01T19:22:26.690376+00:00", "trade", 5.5654, 31.0]
["2026-09-01T19:22:27.461933+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:28.795808+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:28.850274+00:00", "trade", 5.565, 700.0]
["2026-09-01T19:22:28.862862+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:22:28.863194+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:28.873628+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:22:28.877083+00:00", "trade", 5.565, 72.0]
["2026-09-01T19:22:28.877086+00:00", "trade", 5.565, 99.0]
["2026-09-01T19:22:28.877089+00:00", "trade", 5.565, 29.0]
["2026-09-01T19:22:28.912677+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:28.931509+00:00", "trade", 5.5656, 2.0]
["2026-09-01T19:22:29.521632+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:29.522183+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:29.995484+00:00", "trade", 5.57, 89.0]
["2026-09-01T19:22:30.010391+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:30.641509+00:00", "trade", 5.5656, 6.0]
["2026-09-01T19:22:32.727293+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:33.285858+00:00", "trade", 5.565, 67.0]
["2026-09-01T19:22:33.286735+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:35.924784+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:22:36.617564+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:36.941751+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:37.348855+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:38.020352+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:38.782159+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:22:39.373420+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:39.374206+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:40.161245+00:00", "trade", 5.565, 11.0]
["2026-09-01T19:22:40.246708+00:00", "trade", 5.5686, 100.0]
["2026-09-01T19:22:40.973088+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:41.729731+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:41.921962+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:41.940290+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:42.447486+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:42.447492+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:22:42.447819+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:22:42.448436+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:22:42.448971+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:22:44.309245+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:44.309485+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:44.309515+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:22:44.421352+00:00", "trade", 5.5759, 23.0]
["2026-09-01T19:22:44.812508+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:44.876476+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:22:45.458536+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:45.464312+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:22:45.464637+00:00", "trade", 5.565, 700.0]
["2026-09-01T19:22:45.465112+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:22:45.465879+00:00", "trade", 5.565, 55.0]
["2026-09-01T19:22:45.465939+00:00", "trade", 5.565, 197.0]
["2026-09-01T19:22:45.485420+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:22:45.494513+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:22:46.021641+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.036193+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:22:46.037564+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.037567+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:46.037579+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:22:46.037579+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:22:46.041910+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.042636+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.042646+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.042661+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.042670+00:00", "trade", 5.57, 39.0]
["2026-09-01T19:22:46.042676+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:46.042701+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.042756+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.042762+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.042767+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.042800+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:22:46.042802+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.042822+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.043117+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.043122+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.043132+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.043148+00:00", "trade", 5.57, 19.0]
["2026-09-01T19:22:46.043273+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.043273+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.043278+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.043308+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.043744+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.043744+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.044320+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.044756+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.067285+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.067846+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.101737+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.180720+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.230779+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:46.901997+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:47.261932+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:22:47.262796+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:47.903216+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:48.342109+00:00", "trade", 5.5649, 9.0]
["2026-09-01T19:22:48.347895+00:00", "trade", 5.5649, 6.0]
["2026-09-01T19:22:48.375710+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:49.043803+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:22:49.344913+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:49.453652+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:49.476606+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:49.523093+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:22:49.739903+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:22:49.739906+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:49.740068+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:49.740119+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:49.830459+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:49.874955+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:49.881134+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:50.017632+00:00", "trade", 5.5649, 200.0]
["2026-09-01T19:22:50.550052+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:50.665167+00:00", "trade", 5.565, 9500.0]
["2026-09-01T19:22:50.772617+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:50.776961+00:00", "trade", 5.565, 856.0]
["2026-09-01T19:22:50.776961+00:00", "trade", 5.565, 143.0]
["2026-09-01T19:22:50.776964+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:50.777498+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:51.112340+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:22:51.114334+00:00", "trade", 5.565, 99.0]
["2026-09-01T19:22:51.114334+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:51.114334+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:51.114334+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:51.114334+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:22:51.114334+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:51.114334+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:51.125184+00:00", "trade", 5.5699, 3801.0]
["2026-09-01T19:22:51.306312+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:51.932593+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:52.060698+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:52.130815+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:52.262127+00:00", "trade", 5.5682, 5000.0]
["2026-09-01T19:22:52.263180+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:52.308738+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:52.309310+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:52.519144+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:52.520663+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:52.521710+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:52.607244+00:00", "trade", 5.565, 12.0]
["2026-09-01T19:22:52.694524+00:00", "trade", 5.5679, 5000.0]
["2026-09-01T19:22:53.028463+00:00", "trade", 5.5682, 3000.0]
["2026-09-01T19:22:53.521230+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:53.860778+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:54.001022+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:54.099176+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:54.113204+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:54.563789+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:22:56.099801+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099801+00:00", "trade", 5.57, 700.0]
["2026-09-01T19:22:56.099807+00:00", "trade", 5.57, 83.0]
["2026-09-01T19:22:56.099807+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:22:56.099807+00:00", "trade", 5.57, 36.0]
["2026-09-01T19:22:56.099810+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:22:56.099810+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:22:56.099815+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099815+00:00", "trade", 5.57, 1000.0]
["2026-09-01T19:22:56.099815+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:22:56.099818+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099825+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099825+00:00", "trade", 5.57, 600.0]
["2026-09-01T19:22:56.099831+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:22:56.099831+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:22:56.099837+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099843+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099848+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099851+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:22:56.099854+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099861+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099893+00:00", "trade", 5.57, 6900.0]
["2026-09-01T19:22:56.099903+00:00", "trade", 5.57, 2100.0]
["2026-09-01T19:22:56.099903+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:22:56.099903+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099903+00:00", "trade", 5.57, 1100.0]
["2026-09-01T19:22:56.099903+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:22:56.099903+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099903+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099903+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099909+00:00", "trade", 5.57, 1700.0]
["2026-09-01T19:22:56.099909+00:00", "trade", 5.57, 7000.0]
["2026-09-01T19:22:56.099909+00:00", "trade", 5.57, 600.0]
["2026-09-01T19:22:56.099913+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099913+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:22:56.099919+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:22:56.099919+00:00", "trade", 5.57, 29.0]
["2026-09-01T19:22:56.099919+00:00", "trade", 5.57, 86.0]
["2026-09-01T19:22:56.099921+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099927+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099927+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099927+00:00", "trade", 5.57, 700.0]
["2026-09-01T19:22:56.099927+00:00", "trade", 5.57, 800.0]
["2026-09-01T19:22:56.099927+00:00", "trade", 5.57, 1000.0]
["2026-09-01T19:22:56.099929+00:00", "trade", 5.57, 1500.0]
["2026-09-01T19:22:56.099933+00:00", "trade", 5.57, 2500.0]
["2026-09-01T19:22:56.099933+00:00", "trade", 5.57, 4500.0]
["2026-09-01T19:22:56.099933+00:00", "trade", 5.57, 1500.0]
["2026-09-01T19:22:56.099935+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:22:56.099935+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:22:56.099951+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:22:56.099981+00:00", "trade", 5.57, 270.0]
["2026-09-01T19:22:56.099981+00:00", "trade", 5.57, 1100.0]
["2026-09-01T19:22:56.099981+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099981+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099981+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099981+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099981+00:00", "trade", 5.57, 55.0]
["2026-09-01T19:22:56.099990+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099990+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:22:56.099990+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099993+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.099999+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:56.100005+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:22:56.100005+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:22:56.100005+00:00", "trade", 5.57, 875.0]
["2026-09-01T19:22:56.100014+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:56.100024+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:56.100038+00:00", "trade", 5.57, 125.0]
["2026-09-01T19:22:56.100038+00:00", "trade", 5.57, 378.0]
["2026-09-01T19:22:56.100038+00:00", "trade", 5.57, 236.0]
["2026-09-01T19:22:56.100038+00:00", "trade", 5.57, 361.0]
["2026-09-01T19:22:56.100059+00:00", "trade", 5.57, 80.0]
["2026-09-01T19:22:56.100059+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:22:56.100059+00:00", "trade", 5.57, 20.0]
["2026-09-01T19:22:56.100096+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:56.100098+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:22:56.100102+00:00", "trade", 5.57, 396.0]
["2026-09-01T19:22:56.100102+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.100108+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.100108+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:22:56.100113+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:22:56.100113+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.100113+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:22:56.100119+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.100119+00:00", "trade", 5.57, 700.0]
["2026-09-01T19:22:56.100119+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:22:56.100218+00:00", "trade", 5.57, 236.0]
["2026-09-01T19:22:56.100269+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:56.100269+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:56.100269+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:56.100293+00:00", "trade", 5.57, 681.0]
["2026-09-01T19:22:56.100305+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:56.100345+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:22:56.100387+00:00", "trade", 5.57, 24.0]
["2026-09-01T19:22:56.100391+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:22:56.100391+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:22:56.100405+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100420+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100425+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100425+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100430+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100465+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.100465+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100483+00:00", "trade", 5.57, 211.0]
["2026-09-01T19:22:56.100505+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100507+00:00", "trade", 5.57, 61.0]
["2026-09-01T19:22:56.100510+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100511+00:00", "trade", 5.57, 180.0]
["2026-09-01T19:22:56.100520+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100520+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100525+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100535+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100550+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100552+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.100595+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100625+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100645+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100655+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100661+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100663+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.100801+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100802+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.100811+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100814+00:00", "trade", 5.57, 20.0]
["2026-09-01T19:22:56.100816+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.100817+00:00", "trade", 5.57, 180.0]
["2026-09-01T19:22:56.100826+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100829+00:00", "trade", 5.57, 16.0]
["2026-09-01T19:22:56.100831+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:22:56.100853+00:00", "trade", 5.57, 472.0]
["2026-09-01T19:22:56.100866+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.100876+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.100876+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.100966+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.100988+00:00", "trade", 5.57, 28.0]
["2026-09-01T19:22:56.101067+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.101082+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.101096+00:00", "trade", 5.57, 627.0]
["2026-09-01T19:22:56.101147+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.101159+00:00", "trade", 5.57, 1623.0]
["2026-09-01T19:22:56.101227+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.101347+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.101372+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.101457+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.101457+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.101528+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.101588+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.101830+00:00", "trade", 5.57, 92.0]
["2026-09-01T19:22:56.101953+00:00", "trade", 5.57, 67.0]
["2026-09-01T19:22:56.102053+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:22:56.102245+00:00", "trade", 5.565, 360.0]
["2026-09-01T19:22:56.103708+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.105535+00:00", "trade", 5.565, 40.0]
["2026-09-01T19:22:56.115428+00:00", "trade", 5.57, 86.0]
["2026-09-01T19:22:56.115795+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:56.117548+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:22:56.146002+00:00", "trade", 5.57, 8.0]
["2026-09-01T19:22:56.159205+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.203049+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.268622+00:00", "trade", 5.5759, 48.0]
["2026-09-01T19:22:56.278845+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.677443+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.686224+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:56.708362+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:22:56.721503+00:00", "trade", 5.575, 990.0]
["2026-09-01T19:22:56.791330+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:57.050777+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:57.154118+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:57.444202+00:00", "trade", 5.574, 1.0]
["2026-09-01T19:22:57.536338+00:00", "trade", 5.575, 9.0]
["2026-09-01T19:22:57.681419+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:58.196731+00:00", "trade", 5.5685, 100.0]
["2026-09-01T19:22:58.253049+00:00", "trade", 5.575, 1700.0]
["2026-09-01T19:22:58.253088+00:00", "trade", 5.575, 1932.0]
["2026-09-01T19:22:58.326590+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:58.357157+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:59.055470+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:59.055906+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:22:59.741587+00:00", "trade", 5.5746, 300.0]
["2026-09-01T19:23:00.010423+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:00.559861+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:00.675042+00:00", "trade", 5.5723, 5000.0]
["2026-09-01T19:23:00.851180+00:00", "trade", 5.58, 570.0]
["2026-09-01T19:23:01.069987+00:00", "trade", 5.5684, 70.0]
["2026-09-01T19:23:01.185874+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:23:01.185997+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:23:01.186076+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:23:01.186076+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:23:01.186082+00:00", "trade", 5.575, 182.0]
["2026-09-01T19:23:01.186999+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:01.201710+00:00", "trade", 5.5746, 100.0]
["2026-09-01T19:23:01.246460+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:01.829087+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:01.829609+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:02.826457+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:02.981602+00:00", "trade", 5.5746, 100.0]
["2026-09-01T19:23:02.983466+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:02.998772+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:03.344942+00:00", "trade", 5.5725, 5000.0]
["2026-09-01T19:23:04.835545+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:05.077940+00:00", "trade", 5.5746, 400.0]
["2026-09-01T19:23:05.221027+00:00", "trade", 5.5727, 5000.0]
["2026-09-01T19:23:05.222511+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:05.223954+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:05.224310+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:05.224510+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:05.389323+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:05.562658+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:23:05.583570+00:00", "trade", 5.5746, 3.0]
["2026-09-01T19:23:06.226160+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:06.302061+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:06.474080+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:06.592201+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:07.243286+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:07.295536+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:07.441017+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:07.728527+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:08.347445+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:08.709567+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:09.410402+00:00", "trade", 5.575, 2000.0]
["2026-09-01T19:23:09.410992+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:09.493699+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:09.581098+00:00", "trade", 5.5691, 6.0]
["2026-09-01T19:23:09.581608+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:09.622300+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:09.984192+00:00", "trade", 5.5738, 3000.0]
["2026-09-01T19:23:10.153679+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:23:10.783074+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:23:10.783695+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:10.784216+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:11.139426+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:11.165058+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:23:11.165644+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:11.253032+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:11.253869+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:11.254395+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:11.254671+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:11.328657+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:11.341699+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:23:11.341768+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:23:11.366962+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:23:11.669679+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:11.671247+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:11.704647+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:11.819937+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:11.995865+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:12.247085+00:00", "trade", 5.575, 1125.0]
["2026-09-01T19:23:12.247762+00:00", "trade", 5.575, 1125.0]
["2026-09-01T19:23:12.248511+00:00", "trade", 5.575, 1125.0]
["2026-09-01T19:23:12.248589+00:00", "trade", 5.575, 1125.0]
["2026-09-01T19:23:12.248797+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:12.605262+00:00", "trade", 5.575, 9500.0]
["2026-09-01T19:23:13.251888+00:00", "trade", 5.5746, 100.0]
["2026-09-01T19:23:14.311864+00:00", "trade", 5.5748, 100.0]
["2026-09-01T19:23:14.625071+00:00", "trade", 5.575, 570.0]
["2026-09-01T19:23:15.177590+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:15.182575+00:00", "trade", 5.58, 600.0]
["2026-09-01T19:23:20.951761+00:00", "trade", 5.5702, 3.0]
["2026-09-01T19:23:21.606236+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:23:22.219875+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:22.232264+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:24.854653+00:00", "trade", 5.575, 21.0]
["2026-09-01T19:23:24.855017+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:23:26.122826+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:26.123282+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:26.143560+00:00", "trade", 5.575, 804.0]
["2026-09-01T19:23:26.143951+00:00", "trade", 5.575, 85.0]
["2026-09-01T19:23:26.143951+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:23:26.147782+00:00", "trade", 5.58, 11.0]
["2026-09-01T19:23:26.147785+00:00", "trade", 5.58, 12.0]
["2026-09-01T19:23:26.148378+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:23:26.148387+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:23:26.148534+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:23:26.148534+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:23:26.148632+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:26.148632+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:26.148636+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:23:26.148672+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:26.148793+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:26.148793+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:26.148793+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:26.149073+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:26.149138+00:00", "trade", 5.575, 95.0]
["2026-09-01T19:23:26.149194+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:26.158383+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:23:26.166391+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:23:26.166921+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:26.167357+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:26.174477+00:00", "trade", 5.58, 89.0]
["2026-09-01T19:23:26.174489+00:00", "trade", 5.58, 11.0]
["2026-09-01T19:23:26.175000+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:26.175481+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:26.227420+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:26.421241+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:26.718451+00:00", "trade", 5.5704, 39.0]
["2026-09-01T19:23:26.949494+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:26.993950+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:27.057727+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:27.224253+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:27.281444+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:27.430289+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:28.181176+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:28.578863+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:29.058721+00:00", "trade", 5.58, 7348.0]
["2026-09-01T19:23:29.060146+00:00", "trade", 5.575, 952.0]
["2026-09-01T19:23:29.060390+00:00", "trade", 5.575, 7348.0]
["2026-09-01T19:23:29.060976+00:00", "trade", 5.575, 1200.0]
["2026-09-01T19:23:29.060980+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:29.061537+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:29.176691+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:29.181693+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:29.182319+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:29.182605+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:29.353630+00:00", "trade", 5.574, 959.0]
["2026-09-01T19:23:29.354625+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:29.379856+00:00", "trade", 5.58, 5000.0]
["2026-09-01T19:23:29.584111+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:29.628331+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:29.715605+00:00", "trade", 5.575, 16.0]
["2026-09-01T19:23:29.731486+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:23:30.010441+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:30.274094+00:00", "trade", 5.5799, 90.0]
["2026-09-01T19:23:30.837849+00:00", "trade", 5.5715, 5.0]
["2026-09-01T19:23:30.838437+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:30.993195+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:31.057589+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:31.223094+00:00", "trade", 5.58, 400.0]
["2026-09-01T19:23:31.226798+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:23:31.227403+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:31.277462+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:31.277898+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:31.308591+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:31.345536+00:00", "trade", 5.576, 150.0]
["2026-09-01T19:23:31.346589+00:00", "trade", 5.5714, 26.0]
["2026-09-01T19:23:31.620614+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:31.677189+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:31.819277+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:32.057594+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:33.332409+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:33.414467+00:00", "trade", 5.575, 555.0]
["2026-09-01T19:23:33.415036+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:33.417336+00:00", "trade", 5.575, 7.0]
["2026-09-01T19:23:33.998734+00:00", "trade", 5.5718, 400.0]
["2026-09-01T19:23:34.344899+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:34.345175+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:34.345295+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:34.486301+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:34.754538+00:00", "trade", 5.5714, 41.0]
["2026-09-01T19:23:35.446732+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:23:35.659043+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:35.659364+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:35.695539+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:23:35.695554+00:00", "trade", 5.575, 90.0]
["2026-09-01T19:23:35.695704+00:00", "trade", 5.575, 7910.0]
["2026-09-01T19:23:35.696136+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:35.713222+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:36.069315+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:36.087429+00:00", "trade", 5.5748, 100.0]
["2026-09-01T19:23:36.245394+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:36.686779+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:36.810894+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:23:36.811326+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:36.811797+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:36.812258+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:36.814100+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:23:36.814739+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:36.827033+00:00", "trade", 5.575, 800.0]
["2026-09-01T19:23:37.594581+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:23:37.595540+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:23:37.596493+00:00", "trade", 5.58, 153.0]
["2026-09-01T19:23:37.596636+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:37.596959+00:00", "trade", 5.5798, 100.0]
["2026-09-01T19:23:37.597462+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:37.597530+00:00", "trade", 5.5798, 100.0]
["2026-09-01T19:23:37.597660+00:00", "trade", 5.58, 36.0]
["2026-09-01T19:23:37.598496+00:00", "trade", 5.5798, 153.0]
["2026-09-01T19:23:37.602420+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:23:37.602880+00:00", "trade", 5.58, 2250.0]
["2026-09-01T19:23:37.603824+00:00", "trade", 5.58, 2250.0]
["2026-09-01T19:23:37.604760+00:00", "trade", 5.58, 1351.0]
["2026-09-01T19:23:37.604817+00:00", "trade", 5.58, 899.0]
["2026-09-01T19:23:37.605701+00:00", "trade", 5.58, 2250.0]
["2026-09-01T19:23:37.606615+00:00", "trade", 5.58, 2250.0]
["2026-09-01T19:23:37.703539+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:23:38.020905+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:38.020971+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:38.021933+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:38.022008+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:38.186335+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:23:38.901128+00:00", "trade", 5.5799, 3000.0]
["2026-09-01T19:23:39.046502+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:39.812876+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:39.813378+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:39.813433+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:40.180512+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:42.012362+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:23:42.014888+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:23:42.015831+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:42.015986+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:42.056768+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:42.057445+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:42.057445+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:43.278802+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:43.279268+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:43.386140+00:00", "trade", 5.57, 20.0]
["2026-09-01T19:23:43.862269+00:00", "trade", 5.58, 320.0]
["2026-09-01T19:23:43.862342+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:43.966419+00:00", "trade", 5.575, 3395.0]
["2026-09-01T19:23:43.970996+00:00", "trade", 5.575, 5304.0]
["2026-09-01T19:23:43.971587+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:43.973694+00:00", "trade", 5.58, 627.0]
["2026-09-01T19:23:43.974184+00:00", "trade", 5.58, 7827.0]
["2026-09-01T19:23:43.978983+00:00", "trade", 5.58, 4147.0]
["2026-09-01T19:23:43.979546+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:43.993261+00:00", "trade", 5.58, 39.0]
["2026-09-01T19:23:44.148671+00:00", "trade", 5.5771, 2.0]
["2026-09-01T19:23:44.149041+00:00", "trade", 5.5771, 1.0]
["2026-09-01T19:23:44.277985+00:00", "trade", 5.58, 2000.0]
["2026-09-01T19:23:45.046555+00:00", "trade", 5.5732, 1.0]
["2026-09-01T19:23:45.116597+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:45.335681+00:00", "trade", 5.5775, 338.0]
["2026-09-01T19:23:45.388799+00:00", "trade", 5.5775, 159.0]
["2026-09-01T19:23:45.483648+00:00", "trade", 5.5799, 329.0]
["2026-09-01T19:23:46.043379+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.650949+00:00", "trade", 5.575, 20.0]
["2026-09-01T19:23:46.707463+00:00", "trade", 5.575, 1516.0]
["2026-09-01T19:23:46.708554+00:00", "trade", 5.58, 264.0]
["2026-09-01T19:23:46.708617+00:00", "trade", 5.58, 18.0]
["2026-09-01T19:23:46.709162+00:00", "trade", 5.575, 264.0]
["2026-09-01T19:23:46.709432+00:00", "trade", 5.575, 18.0]
["2026-09-01T19:23:46.713176+00:00", "trade", 5.58, 1516.0]
["2026-09-01T19:23:46.713778+00:00", "trade", 5.58, 302.0]
["2026-09-01T19:23:46.713780+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.713844+00:00", "trade", 5.58, 600.0]
["2026-09-01T19:23:46.713845+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.713850+00:00", "trade", 5.58, 7.0]
["2026-09-01T19:23:46.713850+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.713913+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:23:46.713919+00:00", "trade", 5.58, 7.0]
["2026-09-01T19:23:46.713925+00:00", "trade", 5.58, 93.0]
["2026-09-01T19:23:46.713928+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:23:46.713930+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.713930+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.713935+00:00", "trade", 5.58, 664.0]
["2026-09-01T19:23:46.713935+00:00", "trade", 5.58, 3205.0]
["2026-09-01T19:23:46.713979+00:00", "trade", 5.58, 83.0]
["2026-09-01T19:23:46.714042+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:23:46.714045+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.714097+00:00", "trade", 5.58, 62.0]
["2026-09-01T19:23:46.714100+00:00", "trade", 5.58, 38.0]
["2026-09-01T19:23:46.714106+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:23:46.714106+00:00", "trade", 5.58, 296.0]
["2026-09-01T19:23:46.714190+00:00", "trade", 5.575, 6202.0]
["2026-09-01T19:23:46.714191+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.714231+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.714331+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.714346+00:00", "trade", 5.58, 59.0]
["2026-09-01T19:23:46.714379+00:00", "trade", 5.58, 800.0]
["2026-09-01T19:23:46.714391+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:23:46.714394+00:00", "trade", 5.58, 900.0]
["2026-09-01T19:23:46.714397+00:00", "trade", 5.58, 3400.0]
["2026-09-01T19:23:46.714455+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:23:46.714455+00:00", "trade", 5.58, 638.0]
["2026-09-01T19:23:46.714471+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.714476+00:00", "trade", 5.58, 18.0]
["2026-09-01T19:23:46.714477+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.714557+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.714557+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.714597+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.714597+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.714822+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.714837+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.714918+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.714958+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.715038+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.715313+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.715318+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.715358+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.715374+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.715399+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.715795+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.715835+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.716000+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.716155+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.716195+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.716276+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.716917+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.727644+00:00", "trade", 5.58, 18.0]
["2026-09-01T19:23:46.728651+00:00", "trade", 5.5734, 73.0]
["2026-09-01T19:23:46.734679+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.791104+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.813943+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:46.937989+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:47.608254+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:47.608600+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:47.743468+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:23:47.746379+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:23:47.749386+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:23:48.043831+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:48.043902+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:48.235934+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:48.260006+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:48.260096+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:48.260577+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:48.418979+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:49.321508+00:00", "trade", 5.5752, 11.0]
["2026-09-01T19:23:49.322164+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:49.322480+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:49.322550+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:49.326714+00:00", "trade", 5.5752, 10.0]
["2026-09-01T19:23:49.670799+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:49.746585+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:49.747021+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:49.910382+00:00", "trade", 5.5739, 100.0]
["2026-09-01T19:23:49.911558+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:49.911994+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:50.048539+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:50.049546+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:50.050122+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:50.073653+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:50.140835+00:00", "trade", 5.575, 20.0]
["2026-09-01T19:23:50.140853+00:00", "trade", 5.57, 20.0]
["2026-09-01T19:23:50.640974+00:00", "trade", 5.5799, 10.0]
["2026-09-01T19:23:50.889085+00:00", "trade", 5.575, 3.0]
["2026-09-01T19:23:51.699218+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:51.699659+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:52.681662+00:00", "trade", 5.5745, 1.0]
["2026-09-01T19:23:52.847592+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:52.848068+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:52.986984+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:52.987641+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:52.987876+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:53.661775+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:53.841067+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:53.841513+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:53.841593+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:53.843959+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:23:53.844515+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:53.844956+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:53.890218+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:23:54.057427+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:57.185479+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:57.186561+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:57.275147+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:57.275588+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:23:57.642554+00:00", "trade", 5.5722, 22.0]
["2026-09-01T19:23:58.401582+00:00", "trade", 5.5768, 1.0]
["2026-09-01T19:23:59.738712+00:00", "trade", 5.577, 70.0]
["2026-09-01T19:24:00.010470+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:00.038703+00:00", "trade", 5.58, 4.0]
["2026-09-01T19:24:00.038776+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:00.039283+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:00.039794+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:00.039799+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:00.300834+00:00", "trade", 5.575, 70.0]
["2026-09-01T19:24:00.300843+00:00", "trade", 5.57, 70.0]
["2026-09-01T19:24:00.300879+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:24:00.300891+00:00", "trade", 5.575, 30.0]
["2026-09-01T19:24:00.301602+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:00.301813+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:00.514123+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:00.514163+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:00.537173+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:00.537609+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:00.572542+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:00.934157+00:00", "trade", 5.577, 100.0]
["2026-09-01T19:24:01.249203+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:01.271927+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:01.630286+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:01.631007+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:01.814963+00:00", "trade", 5.58, 5.0]
["2026-09-01T19:24:02.624821+00:00", "trade", 5.575, 107.0]
["2026-09-01T19:24:02.625184+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:24:02.626367+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:02.694990+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:02.830994+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:02.831796+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:03.767894+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:03.768340+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:05.121301+00:00", "trade", 5.5772, 5.0]
["2026-09-01T19:24:05.127417+00:00", "trade", 5.5772, 5.0]
["2026-09-01T19:24:05.129504+00:00", "trade", 5.5772, 4.0]
["2026-09-01T19:24:05.131751+00:00", "trade", 5.5772, 3.0]
["2026-09-01T19:24:05.134436+00:00", "trade", 5.5772, 1.0]
["2026-09-01T19:24:05.309182+00:00", "trade", 5.575, 70.0]
["2026-09-01T19:24:05.309197+00:00", "trade", 5.57, 70.0]
["2026-09-01T19:24:05.484054+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:06.624550+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:06.624986+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:07.463399+00:00", "trade", 5.58, 500.0]
["2026-09-01T19:24:07.586479+00:00", "trade", 5.5735, 27.0]
["2026-09-01T19:24:08.142512+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:24:08.743457+00:00", "trade", 5.5741, 100.0]
["2026-09-01T19:24:08.973528+00:00", "trade", 5.5769, 30.0]
["2026-09-01T19:24:09.573630+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:09.574106+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:10.777020+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:10.819365+00:00", "trade", 5.575, 19.0]
["2026-09-01T19:24:10.819734+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:24:10.819992+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:10.974654+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:24:11.547268+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:11.862850+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:12.018761+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:12.018785+00:00", "trade", 5.58, 95.0]
["2026-09-01T19:24:12.019342+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:12.910384+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:12.910835+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:13.057514+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:13.058000+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:13.058722+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:13.058722+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:13.139213+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:13.139494+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:13.139559+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:13.140145+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:13.140145+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:13.140587+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:13.311864+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:13.642632+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:13.689563+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:14.588126+00:00", "trade", 5.575, 22.0]
["2026-09-01T19:24:14.595631+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:24:15.380680+00:00", "trade", 5.5728, 38.0]
["2026-09-01T19:24:15.562407+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:15.562477+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:15.562537+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:15.609465+00:00", "trade", 5.5753, 34.0]
["2026-09-01T19:24:16.804339+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:16.804815+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:17.583842+00:00", "trade", 5.5735, 50.0]
["2026-09-01T19:24:18.208399+00:00", "trade", 5.5779, 2.0]
["2026-09-01T19:24:18.212813+00:00", "trade", 5.575, 13.0]
["2026-09-01T19:24:18.422202+00:00", "trade", 5.5753, 100.0]
["2026-09-01T19:24:18.552746+00:00", "trade", 5.575, 7.0]
["2026-09-01T19:24:20.121129+00:00", "trade", 5.5753, 100.0]
["2026-09-01T19:24:20.381068+00:00", "trade", 5.5753, 10.0]
["2026-09-01T19:24:20.660794+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:21.470427+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:21.765634+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:21.766111+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:24.506610+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:24:24.538859+00:00", "trade", 5.575, 9.0]
["2026-09-01T19:24:24.676293+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:24.676359+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:24.716113+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:25.587202+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:26.225641+00:00", "trade", 5.575, 21.0]
["2026-09-01T19:24:26.226669+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:24:26.560409+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:27.386571+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:27.554110+00:00", "trade", 5.5797, 77.0]
["2026-09-01T19:24:27.622980+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:24:27.625783+00:00", "trade", 5.58, 400.0]
["2026-09-01T19:24:28.967815+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:28.968291+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:29.473622+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:24:30.010507+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:30.602801+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:24:30.844360+00:00", "trade", 5.5724, 40.0]
["2026-09-01T19:24:32.429827+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:24:33.028151+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:33.069387+00:00", "trade", 5.5773, 500.0]
["2026-09-01T19:24:33.069509+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:33.113349+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:33.154727+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:34.282544+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:24:34.756335+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:34.756661+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:34.756811+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:34.986153+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:24:35.964882+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:37.032769+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:37.250706+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:24:37.375268+00:00", "trade", 5.5785, 7.0]
["2026-09-01T19:24:37.541730+00:00", "trade", 5.5754, 100.0]
["2026-09-01T19:24:38.204504+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:39.612531+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:24:40.104265+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:24:40.843431+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:41.633258+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:24:42.007246+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:43.950695+00:00", "trade", 5.5755, 100.0]
["2026-09-01T19:24:44.022639+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:44.022709+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:44.023691+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:24:44.023691+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:24:44.023697+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:24:44.023710+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:24:44.023710+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:24:44.023712+00:00", "trade", 5.575, 85.0]
["2026-09-01T19:24:44.023745+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:24:44.023745+00:00", "trade", 5.575, 183.0]
["2026-09-01T19:24:44.023745+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:24:44.024184+00:00", "trade", 5.575, 23.0]
["2026-09-01T19:24:44.024248+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:24:44.025648+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:24:45.423544+00:00", "trade", 5.5723, 6.0]
["2026-09-01T19:24:46.483432+00:00", "trade", 5.5755, 300.0]
["2026-09-01T19:24:47.323052+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:24:48.759924+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:24:49.260183+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:49.586043+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:49.586630+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:50.026302+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:50.026938+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:50.679096+00:00", "trade", 5.575, 240.0]
["2026-09-01T19:24:51.048462+00:00", "trade", 5.58, 90.0]
["2026-09-01T19:24:52.767758+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:53.224845+00:00", "trade", 5.575, 8.0]
["2026-09-01T19:24:53.820735+00:00", "trade", 5.5768, 90.0]
["2026-09-01T19:24:54.576716+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:24:54.576895+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:55.392637+00:00", "trade", 5.575, 50.0]
["2026-09-01T19:24:57.257610+00:00", "trade", 5.575, 25.0]
["2026-09-01T19:24:57.887222+00:00", "trade", 5.575, 18.0]
["2026-09-01T19:24:58.560679+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:24:58.952102+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:24:58.953119+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:25:00.010540+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:00.036853+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:00.055399+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:25:00.077460+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:25:00.077460+00:00", "trade", 5.575, 68.0]
["2026-09-01T19:25:00.077535+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:00.077700+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:00.078642+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:00.295052+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:00.295473+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:00.381249+00:00", "trade", 5.575, 358.0]
["2026-09-01T19:25:01.189519+00:00", "trade", 5.577, 70.0]
["2026-09-01T19:25:01.809964+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:01.810044+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:02.422893+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:02.446534+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:03.212825+00:00", "trade", 5.5764, 5.0]
["2026-09-01T19:25:03.217959+00:00", "trade", 5.5764, 4.0]
["2026-09-01T19:25:03.220148+00:00", "trade", 5.5764, 2.0]
["2026-09-01T19:25:03.291926+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:25:03.989042+00:00", "trade", 5.578, 46.0]
["2026-09-01T19:25:04.891361+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:25:04.899553+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:25:05.782476+00:00", "trade", 5.5729, 4.0]
["2026-09-01T19:25:06.053491+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:06.292766+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:06.647852+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:25:06.659592+00:00", "trade", 5.575, 23.0]
["2026-09-01T19:25:07.126213+00:00", "trade", 5.5765, 2.0]
["2026-09-01T19:25:07.131084+00:00", "trade", 5.5765, 1.0]
["2026-09-01T19:25:07.838059+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:08.019230+00:00", "trade", 5.575, 175.0]
["2026-09-01T19:25:08.141456+00:00", "trade", 5.5762, 100.0]
["2026-09-01T19:25:08.146340+00:00", "trade", 5.5762, 100.0]
["2026-09-01T19:25:08.873808+00:00", "trade", 5.57, 22222.0]
["2026-09-01T19:25:08.874030+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:25:08.907350+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:25:09.021386+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:09.022318+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:09.794642+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:25:10.573550+00:00", "trade", 5.5754, 100.0]
["2026-09-01T19:25:10.723971+00:00", "trade", 5.575, 50.0]
["2026-09-01T19:25:10.849253+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:25:10.940421+00:00", "trade", 5.5712, 100.0]
["2026-09-01T19:25:12.007298+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:25:12.007303+00:00", "trade", 5.575, 2000.0]
["2026-09-01T19:25:12.007309+00:00", "trade", 5.58, 7.0]
["2026-09-01T19:25:12.007310+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:12.007343+00:00", "trade", 5.58, 93.0]
["2026-09-01T19:25:12.007352+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:25:12.007390+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:12.007716+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:12.007836+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:12.007871+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:12.007956+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:12.007996+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:12.008517+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:12.036912+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:25:12.037697+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:12.038288+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:12.039767+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:12.058572+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:12.059053+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:12.124554+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:12.125396+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:12.125837+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:12.164043+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:12.166243+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:13.058261+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:13.317158+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:13.385027+00:00", "trade", 5.58, 1300.0]
["2026-09-01T19:25:13.385646+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:13.462033+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:13.570220+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:13.580670+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:13.584434+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:13.894292+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:14.124229+00:00", "trade", 5.5762, 31.0]
["2026-09-01T19:25:14.125246+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:14.402060+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:14.489665+00:00", "trade", 5.58, 58.0]
["2026-09-01T19:25:14.697308+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:14.897219+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:15.115168+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:15.368429+00:00", "trade", 5.5787, 5000.0]
["2026-09-01T19:25:15.369453+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:15.428785+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:15.434032+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:15.763290+00:00", "trade", 5.5782, 5000.0]
["2026-09-01T19:25:16.626857+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:16.627779+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:16.628095+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:25:16.706321+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:16.707128+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:17.837258+00:00", "trade", 5.5735, 100.0]
["2026-09-01T19:25:17.845934+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:17.918361+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:18.168807+00:00", "trade", 5.575, 1600.0]
["2026-09-01T19:25:18.941598+00:00", "trade", 5.5757, 100.0]
["2026-09-01T19:25:19.059563+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:25:19.350551+00:00", "trade", 5.575, 50.0]
["2026-09-01T19:25:20.295430+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:25:20.390920+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:25:21.516544+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:25:21.963140+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:22.047924+00:00", "trade", 5.5757, 30.0]
["2026-09-01T19:25:22.272511+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:25:22.673001+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:25:23.015486+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:23.019460+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:23.031038+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:23.038866+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:23.297976+00:00", "trade", 5.5757, 100.0]
["2026-09-01T19:25:23.501660+00:00", "trade", 5.5735, 7.0]
["2026-09-01T19:25:23.506195+00:00", "trade", 5.5735, 3.0]
["2026-09-01T19:25:23.508637+00:00", "trade", 5.5735, 2.0]
["2026-09-01T19:25:23.510859+00:00", "trade", 5.5735, 2.0]
["2026-09-01T19:25:23.512699+00:00", "trade", 5.5735, 1.0]
["2026-09-01T19:25:23.514738+00:00", "trade", 5.5735, 1.0]
["2026-09-01T19:25:23.517012+00:00", "trade", 5.5735, 3.0]
["2026-09-01T19:25:23.787048+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:25:25.246988+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:25.247184+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:25.247820+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:25.434474+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:25.435286+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:25.801684+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:25.852500+00:00", "trade", 5.5739, 77.0]
["2026-09-01T19:25:25.852858+00:00", "trade", 5.5739, 1.0]
["2026-09-01T19:25:25.894465+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:25:25.927869+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:25:25.928479+00:00", "trade", 5.5757, 100.0]
["2026-09-01T19:25:26.115407+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:25:26.115631+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:26.115861+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:25:26.116022+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:26.116027+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:26.116062+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:26.116343+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:26.122342+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:25:26.133313+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:26.134030+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:26.174446+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:26.417029+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:26.517678+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:26.702191+00:00", "trade", 5.5735, 4.0]
["2026-09-01T19:25:26.778680+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:26.778680+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:26.890977+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:26.891117+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:26.891914+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:26.929769+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:26.930215+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:27.117008+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:25:27.118030+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:25:27.471498+00:00", "trade", 5.5786, 650.0]
["2026-09-01T19:25:28.004477+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:28.121837+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:28.282029+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:25:28.715154+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:28.981810+00:00", "trade", 5.5757, 100.0]
["2026-09-01T19:25:29.018735+00:00", "trade", 5.5733, 9.0]
["2026-09-01T19:25:29.186516+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:25:29.225447+00:00", "trade", 5.575, 9.0]
["2026-09-01T19:25:29.262327+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:25:29.392233+00:00", "trade", 5.57, 20.0]
["2026-09-01T19:25:30.010598+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:30.197989+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:31.350423+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:31.578521+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:31.641646+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:35.237271+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:35.592507+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:37.067720+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:25:37.325425+00:00", "trade", 5.58, 99.0]
["2026-09-01T19:25:37.325522+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:37.326029+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:37.326029+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:37.326349+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:37.331009+00:00", "trade", 5.575, 13.0]
["2026-09-01T19:25:37.455253+00:00", "trade", 5.5781, 100.0]
["2026-09-01T19:25:37.456589+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:37.554903+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:37.696818+00:00", "trade", 5.5729, 5.0]
["2026-09-01T19:25:38.073352+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:38.120773+00:00", "trade", 5.5735, 300.0]
["2026-09-01T19:25:38.519414+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:38.570133+00:00", "trade", 5.573, 400.0]
["2026-09-01T19:25:38.779624+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:38.865889+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:38.938958+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:25:38.973124+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:39.158546+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:39.674238+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:39.675271+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:39.991293+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:41.189338+00:00", "trade", 5.5725, 300.0]
["2026-09-01T19:25:41.199626+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:25:42.022714+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:42.022835+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:42.574543+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:42.575255+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:42.577776+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:43.130000+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:43.185673+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:43.196328+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:43.196388+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:43.794918+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:25:43.796171+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:43.803133+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:43.803997+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:25:43.808249+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:25:43.808856+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:43.830017+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:43.875836+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:43.876317+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:43.891192+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:43.932135+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:45.029332+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:45.102676+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:45.370254+00:00", "trade", 5.5757, 900.0]
["2026-09-01T19:25:45.711110+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:45.942760+00:00", "trade", 5.5757, 24.0]
["2026-09-01T19:25:46.756118+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:46.796263+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:47.317479+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:47.327603+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:47.327718+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:47.327884+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:47.328014+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:47.370626+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:47.371488+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:47.371493+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:48.496403+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:25:48.497779+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:48.539954+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:48.793183+00:00", "trade", 5.5735, 100.0]
["2026-09-01T19:25:48.797643+00:00", "trade", 5.5735, 20.0]
["2026-09-01T19:25:49.204571+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:49.230859+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:49.727862+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:49.782896+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:25:52.686836+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:53.004603+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:53.084047+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:25:53.473674+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:53.619144+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:25:53.619196+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:53.619251+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:53.619993+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:53.620083+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:53.831046+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:25:53.831837+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:53.832433+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:54.092943+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:25:54.093574+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:25:54.136768+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:54.137570+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:54.138046+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:54.138131+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:54.335180+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:54.689193+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:54.690030+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:54.771940+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:54.933034+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:55.132511+00:00", "trade", 5.5701, 357.0]
["2026-09-01T19:25:55.174749+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:55.174799+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:55.175471+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:55.227830+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:55.228487+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:57.307170+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:57.308113+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:25:57.308764+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:57.308837+00:00", "trade", 5.575, 6.0]
["2026-09-01T19:25:57.836952+00:00", "trade", 5.5755, 300.0]
["2026-09-01T19:25:57.837974+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:57.838295+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:57.838696+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:57.839057+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:57.951494+00:00", "trade", 5.5757, 100.0]
["2026-09-01T19:25:57.983115+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:57.983185+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:57.987159+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:58.014976+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:58.079559+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:58.743351+00:00", "trade", 5.5778, 4800.0]
["2026-09-01T19:25:59.247589+00:00", "trade", 5.5739, 30.0]
["2026-09-01T19:25:59.589900+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:59.635042+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:59.643708+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:59.644324+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:59.644475+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:59.644560+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:59.644600+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:59.769282+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:59.770084+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:59.770149+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:59.770906+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:59.774690+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:59.778724+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:59.900885+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:59.901326+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:25:59.934856+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:00.010678+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:00.021286+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:26:00.039490+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:00.089008+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:00.089138+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:00.089504+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:00.089579+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:00.090406+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:00.090495+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:26:00.128537+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:00.129144+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:00.963383+00:00", "trade", 5.5756, 100.0]
["2026-09-01T19:26:01.014021+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:26:01.014927+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:01.016025+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:01.016050+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:01.017579+00:00", "trade", 5.575, 32.0]
["2026-09-01T19:26:01.017579+00:00", "trade", 5.575, 68.0]
["2026-09-01T19:26:01.041380+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:01.041401+00:00", "trade", 5.575, 14.0]
["2026-09-01T19:26:01.056822+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:01.194224+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:01.194350+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:01.194510+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:01.276590+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:01.277372+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:01.508487+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:01.684186+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:04.005938+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:04.006263+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:04.008098+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:04.008103+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:04.661960+00:00", "trade", 5.5754, 100.0]
["2026-09-01T19:26:05.059446+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:05.255553+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:05.255621+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:26:05.255748+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:05.255943+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:26:05.256344+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:05.256385+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:05.263479+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:26:05.264148+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:05.264509+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:05.688729+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:06.505189+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:26:06.506278+00:00", "trade", 5.575, 7.0]
["2026-09-01T19:26:06.803207+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:06.960060+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:06.989305+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:06.989831+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:07.095407+00:00", "trade", 5.5775, 1.0]
["2026-09-01T19:26:07.688975+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:07.936379+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:08.206492+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:08.219345+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:26:09.881137+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:26:10.336493+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:10.858521+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:11.048664+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:11.278541+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:11.325508+00:00", "trade", 5.5769, 3.0]
["2026-09-01T19:26:11.326480+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:11.326480+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:11.326520+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:11.486650+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:26:11.488014+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:11.488450+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:11.488891+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:11.489012+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:11.489453+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:12.930082+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:12.930123+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:12.933230+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:12.934207+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:13.036250+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:13.119961+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:26:13.803173+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:26:14.208015+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:14.228398+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:14.228818+00:00", "trade", 5.575, 61.0]
["2026-09-01T19:26:14.238582+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:14.845758+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:14.939623+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:26:15.006195+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:15.030377+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:15.094244+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:15.095171+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:15.095903+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:15.095943+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:15.096304+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:15.137648+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:15.137726+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:26:15.137786+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:26:15.138319+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:15.146378+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:15.146559+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:15.146799+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:15.293108+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:15.311291+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:15.323630+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:16.105090+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:26:16.123961+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:16.124101+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:16.124312+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:16.920607+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:26:17.022174+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:17.370203+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:17.825030+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:18.258292+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:18.266656+00:00", "trade", 5.5736, 63.0]
["2026-09-01T19:26:19.595605+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:19.657668+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:19.828555+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:19.829006+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:19.895677+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:26:20.957127+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:21.518655+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:26:21.519235+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:21.519272+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:26:21.523590+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:21.636950+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:21.847697+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:21.891190+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:22.038270+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:22.223447+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:22.674129+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:22.849226+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:24.351878+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:24.772212+00:00", "trade", 5.579, 375.0]
["2026-09-01T19:26:25.328867+00:00", "trade", 5.5775, 100.0]
["2026-09-01T19:26:25.441653+00:00", "trade", 5.5747, 5.0]
["2026-09-01T19:26:25.443306+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:25.714993+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:25.715007+00:00", "trade", 5.58, 99.0]
["2026-09-01T19:26:25.715470+00:00", "trade", 5.58, 501.0]
["2026-09-01T19:26:25.715635+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:25.723599+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:25.723839+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:25.770691+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:25.885525+00:00", "trade", 5.5776, 100.0]
["2026-09-01T19:26:26.102922+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:26.428396+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:26.429098+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:26.662584+00:00", "trade", 5.5732, 7.0]
["2026-09-01T19:26:26.716983+00:00", "trade", 5.5776, 37.0]
["2026-09-01T19:26:26.726636+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:27.694776+00:00", "trade", 5.5742, 44.0]
["2026-09-01T19:26:27.697840+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:26:27.791832+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:27.792348+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:27.848848+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:27.887225+00:00", "trade", 5.5769, 3.0]
["2026-09-01T19:26:27.894627+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:27.897519+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:27.903127+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:26:28.164551+00:00", "trade", 5.5744, 29.0]
["2026-09-01T19:26:28.467998+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:26:28.572140+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:28.591376+00:00", "trade", 5.5786, 1.0]
["2026-09-01T19:26:28.808923+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:29.037975+00:00", "trade", 5.5775, 2.0]
["2026-09-01T19:26:29.214278+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:29.302794+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:29.482723+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:30.010684+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:31.317531+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:32.771612+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:32.772128+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:33.442220+00:00", "trade", 5.5745, 100.0]
["2026-09-01T19:26:33.967820+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:33.967854+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:26:34.195271+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:34.457395+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:34.457917+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:35.382367+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:35.382678+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:35.382858+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:35.516702+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:35.647839+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:35.788204+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:26:36.234707+00:00", "trade", 5.575, 45.0]
["2026-09-01T19:26:37.243840+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:26:37.690326+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:37.973982+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:38.142232+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:38.142513+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:38.142527+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:26:38.142713+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:38.143074+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:38.143099+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:38.151088+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:38.152356+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:38.240707+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:38.504329+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:38.619886+00:00", "trade", 5.5735, 31.0]
["2026-09-01T19:26:39.218176+00:00", "trade", 5.5736, 1.0]
["2026-09-01T19:26:39.342770+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:39.345427+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:39.530317+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:39.985930+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:26:39.985963+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:26:41.284618+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:41.285054+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:41.317181+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:41.381730+00:00", "trade", 5.5737, 100.0]
["2026-09-01T19:26:42.506221+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:26:43.814561+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:43.815042+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:43.921342+00:00", "trade", 5.5744, 41.0]
["2026-09-01T19:26:44.220532+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:44.230015+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:44.998705+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:45.312983+00:00", "trade", 5.575, 1553.0]
["2026-09-01T19:26:45.389134+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:45.433645+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:45.434086+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:45.434992+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:26:45.435482+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:26:45.435580+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:45.435605+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:45.435805+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:45.442730+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:26:45.477845+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:45.513957+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:26:45.539076+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:45.671842+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:46.281073+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:46.843982+00:00", "trade", 5.577, 100.0]
["2026-09-01T19:26:47.276787+00:00", "trade", 5.5736, 5.0]
["2026-09-01T19:26:49.934269+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:50.603141+00:00", "trade", 5.5795, 300.0]
["2026-09-01T19:26:50.604178+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:26:50.604485+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:50.843915+00:00", "trade", 5.5701, 1500.0]
["2026-09-01T19:26:52.072044+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:52.081646+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:52.085315+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:52.224090+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:52.225444+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:52.225519+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:52.225524+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:53.857619+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:53.965341+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:54.018993+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:54.132273+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:54.132754+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:54.254493+00:00", "trade", 5.575, 61.0]
["2026-09-01T19:26:54.668805+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:54.669246+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:54.737674+00:00", "trade", 5.575, 281.0]
["2026-09-01T19:26:54.738271+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:54.757681+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:26:54.811744+00:00", "trade", 5.5799, 3.0]
["2026-09-01T19:26:55.136724+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:57.902495+00:00", "trade", 5.5745, 10.0]
["2026-09-01T19:26:58.000236+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:58.295474+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:26:58.295934+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:26:58.296106+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:58.296306+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:58.296386+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:58.303308+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:58.303560+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:26:58.303909+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:58.321236+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:58.321236+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:58.324433+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:58.352049+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:58.352966+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:58.740879+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:58.741371+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:58.926030+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:26:59.445642+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:26:59.565437+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:00.010687+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:00.039551+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:00.040227+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:00.043105+00:00", "trade", 5.5743, 5.0]
["2026-09-01T19:27:00.044347+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:00.044365+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:27:00.044914+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:00.044984+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:00.052883+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:00.093329+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:00.104561+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:00.423745+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:00.423745+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:01.325713+00:00", "trade", 5.58, 98.0]
["2026-09-01T19:27:01.326289+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:01.326329+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:01.328569+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:27:01.328700+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:01.333672+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:01.334293+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:01.378980+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:01.379947+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:01.380428+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:01.629707+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:02.134476+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:27:02.135065+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:02.135105+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:02.135300+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:02.143756+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:27:02.143916+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:02.144226+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:02.151914+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:27:02.152105+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:02.152416+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:02.159999+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:02.174363+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:02.195508+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:02.215586+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:02.216072+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:02.290530+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:02.402195+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:02.461784+00:00", "trade", 5.574, 100.0]
["2026-09-01T19:27:02.933731+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:03.005999+00:00", "trade", 5.574, 100.0]
["2026-09-01T19:27:03.113138+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:27:03.908887+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:04.180989+00:00", "trade", 5.5769, 20.0]
["2026-09-01T19:27:04.182418+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:05.380954+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:27:05.493178+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:27:05.519291+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:06.486538+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:27:06.515899+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:07.214642+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:07.476152+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:27:07.523703+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:07.534147+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:07.644746+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:08.786979+00:00", "trade", 5.575, 20.0]
["2026-09-01T19:27:08.788161+00:00", "trade", 5.575, 44.0]
["2026-09-01T19:27:08.934937+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:27:09.593791+00:00", "trade", 5.5777, 10.0]
["2026-09-01T19:27:11.034029+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:11.057979+00:00", "trade", 5.5772, 30.0]
["2026-09-01T19:27:11.362388+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:27:11.532646+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:11.533168+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:12.152477+00:00", "trade", 5.5738, 200.0]
["2026-09-01T19:27:12.326585+00:00", "trade", 5.5738, 100.0]
["2026-09-01T19:27:13.342825+00:00", "trade", 5.58, 400.0]
["2026-09-01T19:27:13.528498+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:13.786278+00:00", "trade", 5.5766, 6.0]
["2026-09-01T19:27:15.155546+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:15.813823+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:15.873134+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:16.011476+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:27:16.012386+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:16.012481+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:27:16.015527+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:27:16.066425+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:16.073613+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:27:16.095449+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:16.213650+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:16.263544+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:16.313082+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:16.381063+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:16.507504+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:16.720732+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:16.894893+00:00", "trade", 5.575, 44.0]
["2026-09-01T19:27:17.039120+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:17.102100+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:17.274756+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:17.421340+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:17.521193+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:17.561764+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:17.722222+00:00", "trade", 5.5766, 11.0]
["2026-09-01T19:27:17.729662+00:00", "trade", 5.575, 195.0]
["2026-09-01T19:27:17.746584+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:17.825281+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:18.377945+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:27:18.399037+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:18.399519+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:18.551750+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:27:18.563084+00:00", "trade", 5.58, 73.0]
["2026-09-01T19:27:18.564130+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:18.572175+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:19.680667+00:00", "trade", 5.5738, 11.0]
["2026-09-01T19:27:19.756505+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:27:20.420259+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:20.420695+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:21.519376+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:22.027981+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:22.380994+00:00", "trade", 5.5738, 70.0]
["2026-09-01T19:27:22.563832+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:23.242427+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:27:23.643113+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:27:24.669087+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:27:25.127694+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:27:25.168678+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:25.168798+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:25.302626+00:00", "trade", 5.5738, 100.0]
["2026-09-01T19:27:25.304005+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:25.461185+00:00", "trade", 5.5767, 8.0]
["2026-09-01T19:27:25.465494+00:00", "trade", 5.5767, 5.0]
["2026-09-01T19:27:25.467602+00:00", "trade", 5.5767, 4.0]
["2026-09-01T19:27:25.470687+00:00", "trade", 5.5767, 3.0]
["2026-09-01T19:27:25.472095+00:00", "trade", 5.5767, 2.0]
["2026-09-01T19:27:25.474617+00:00", "trade", 5.5767, 1.0]
["2026-09-01T19:27:25.888176+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:25.888251+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:25.888311+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:26.301120+00:00", "trade", 5.575, 2000.0]
["2026-09-01T19:27:26.742685+00:00", "trade", 5.5753, 40.0]
["2026-09-01T19:27:27.034148+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:27:27.603950+00:00", "trade", 5.575, 500.0]
["2026-09-01T19:27:27.609174+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:27:27.609222+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:27:27.609249+00:00", "trade", 5.58, 27.0]
["2026-09-01T19:27:27.610391+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:27.610446+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:27.744460+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:27.903731+00:00", "trade", 5.5761, 11.0]
["2026-09-01T19:27:27.905047+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:28.129325+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:27:28.142367+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:28.263859+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:27:28.264523+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:29.164801+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:27:29.185394+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:27:29.835659+00:00", "trade", 5.5769, 2.0]
["2026-09-01T19:27:29.893812+00:00", "trade", 5.575, 430.0]
["2026-09-01T19:27:29.953218+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:27:30.010710+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:30.134349+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:30.134364+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:30.134408+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:27:30.134475+00:00", "trade", 5.58, 73.0]
["2026-09-01T19:27:30.134495+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:30.134705+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:30.135332+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:30.135412+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:30.142018+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:30.145078+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:27:30.217046+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:30.217999+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:31.114210+00:00", "trade", 5.575, 145.0]
["2026-09-01T19:27:31.678807+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:27:32.254916+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:27:32.256181+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:32.262548+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:27:32.265916+00:00", "trade", 5.58, 400.0]
["2026-09-01T19:27:32.303484+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:27:32.304796+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:33.388431+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:33.432246+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:33.804856+00:00", "trade", 5.5798, 20.0]
["2026-09-01T19:27:34.545237+00:00", "trade", 5.575, 33.0]
["2026-09-01T19:27:34.546960+00:00", "trade", 5.57, 33.0]
["2026-09-01T19:27:34.564964+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:27:35.430355+00:00", "trade", 5.575, 24.0]
["2026-09-01T19:27:35.431104+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:27:35.431708+00:00", "trade", 5.57, 24.0]
["2026-09-01T19:27:35.432217+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:35.663853+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:35.787861+00:00", "trade", 5.575, 1277.0]
["2026-09-01T19:27:36.058057+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:36.109955+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:36.181465+00:00", "trade", 5.5746, 50.0]
["2026-09-01T19:27:36.356774+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:27:37.092568+00:00", "trade", 5.5799, 100.0]
["2026-09-01T19:27:37.181421+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:37.208515+00:00", "trade", 5.58, 57.0]
["2026-09-01T19:27:37.354438+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:38.022111+00:00", "trade", 5.5756, 1.0]
["2026-09-01T19:27:38.979251+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:39.220674+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:27:39.615420+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:39.615656+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:39.620893+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:39.621815+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:39.668110+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:39.668512+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:39.962339+00:00", "trade", 5.5734, 100.0]
["2026-09-01T19:27:40.042495+00:00", "trade", 5.5756, 100.0]
["2026-09-01T19:27:41.082974+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:41.621382+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:27:41.622789+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:42.168648+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:42.230600+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:27:42.231583+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:42.253150+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:42.311453+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:27:42.456034+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:27:42.464052+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:27:42.769952+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:27:42.978763+00:00", "trade", 5.5757, 100.0]
["2026-09-01T19:27:43.598908+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:43.610075+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:43.690577+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:43.691058+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:44.151609+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:44.153448+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:44.214188+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:44.591471+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:44.591511+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:44.613283+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:44.634965+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:44.636524+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:45.339677+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:45.497667+00:00", "trade", 5.5786, 10.0]
["2026-09-01T19:27:45.498696+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:27:45.523631+00:00", "trade", 5.57, 270.0]
["2026-09-01T19:27:45.621047+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:45.653419+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:45.815791+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:46.206997+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:46.211558+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:46.442859+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:27:46.443751+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:46.464716+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:46.606488+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:47.454803+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:48.091689+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:48.712692+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:48.723057+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:49.000926+00:00", "trade", 5.5733, 100.0]
["2026-09-01T19:27:50.129766+00:00", "trade", 5.58, 605.0]
["2026-09-01T19:27:50.952334+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:51.056206+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:51.299971+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:51.300498+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:51.464268+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:51.519183+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:52.287113+00:00", "trade", 5.575, 2000.0]
["2026-09-01T19:27:52.525369+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:53.259892+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:53.260368+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:53.260408+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:53.288335+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:27:53.329192+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:53.841402+00:00", "trade", 5.5763, 1.0]
["2026-09-01T19:27:54.358297+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:54.587897+00:00", "trade", 5.5733, 31.0]
["2026-09-01T19:27:54.675642+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:54.676590+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:55.181582+00:00", "trade", 5.5749, 10.0]
["2026-09-01T19:27:55.637575+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:27:55.638545+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:55.677180+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:27:55.679546+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:27:55.699881+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:55.715521+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:27:55.715969+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:55.715969+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:55.716290+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:55.716290+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:55.817320+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:56.315569+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:27:56.501767+00:00", "trade", 5.5764, 4.0]
["2026-09-01T19:27:56.543723+00:00", "trade", 5.58, 6.0]
["2026-09-01T19:27:57.087534+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:57.088015+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:57.176842+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:57.176962+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:57.177323+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:57.177403+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:57.177764+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:57.264591+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:57.470243+00:00", "trade", 5.575, 3.0]
["2026-09-01T19:27:57.905734+00:00", "trade", 5.5764, 15.0]
["2026-09-01T19:27:57.979302+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:58.021702+00:00", "trade", 5.5733, 100.0]
["2026-09-01T19:27:58.066209+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:58.066249+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:27:58.385872+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:27:58.387198+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:00.010728+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:00.048212+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:00.049094+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:00.079186+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:00.257519+00:00", "trade", 5.5761, 30.0]
["2026-09-01T19:28:00.586583+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:28:00.820796+00:00", "trade", 5.5732, 100.0]
["2026-09-01T19:28:01.031438+00:00", "trade", 5.58, 900.0]
["2026-09-01T19:28:01.142172+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:01.981887+00:00", "trade", 5.5748, 4.0]
["2026-09-01T19:28:03.551124+00:00", "trade", 5.575, 56.0]
["2026-09-01T19:28:03.551148+00:00", "trade", 5.57, 56.0]
["2026-09-01T19:28:04.748103+00:00", "trade", 5.575, 250.0]
["2026-09-01T19:28:05.169679+00:00", "trade", 5.575, 17.0]
["2026-09-01T19:28:05.174341+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:28:05.355817+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:28:06.421671+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:28:06.458863+00:00", "trade", 5.58, 7.0]
["2026-09-01T19:28:06.603935+00:00", "trade", 5.58, 56.0]
["2026-09-01T19:28:08.721333+00:00", "trade", 5.575, 50.0]
["2026-09-01T19:28:08.724223+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:28:10.244666+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:11.205673+00:00", "trade", 5.5732, 100.0]
["2026-09-01T19:28:11.398257+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:11.399751+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:11.973171+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:16.600227+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:28:16.601241+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:28:16.601382+00:00", "trade", 5.575, 6.0]
["2026-09-01T19:28:16.756380+00:00", "trade", 5.5786, 7600.0]
["2026-09-01T19:28:17.906456+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:18.171341+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:18.171467+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:18.171983+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:18.172705+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:18.258885+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:19.359495+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:19.360011+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:19.360532+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:20.162778+00:00", "trade", 5.58, 4800.0]
["2026-09-01T19:28:23.180468+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:28:23.207418+00:00", "trade", 5.58, 7.0]
["2026-09-01T19:28:23.805259+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:24.235494+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:28:24.244798+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:28:24.246028+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:28:24.388246+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:24.757365+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:24.832559+00:00", "trade", 5.5768, 110.0]
["2026-09-01T19:28:24.894652+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:24.895173+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:25.397950+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:28:26.012703+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:28:26.013656+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:26.017302+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:28:26.559676+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:26.560152+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:26.560633+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:27.881731+00:00", "trade", 5.573, 100.0]
["2026-09-01T19:28:27.883142+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:27.907740+00:00", "trade", 5.579, 31.0]
["2026-09-01T19:28:28.543358+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:29.138109+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:29.138630+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:29.713619+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:29.894982+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:28:30.010756+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:30.201856+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:30.437434+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:28:30.715969+00:00", "trade", 5.5795, 2.0]
["2026-09-01T19:28:30.856630+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:32.021386+00:00", "trade", 5.5782, 42.0]
["2026-09-01T19:28:32.075497+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:32.134006+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:32.134071+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:32.134517+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:32.487538+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:28:33.033332+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:33.033402+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:33.033703+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:33.034615+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:33.046463+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:33.083471+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:33.084113+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:34.071513+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:34.952325+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:28:35.547081+00:00", "trade", 5.58, 5.0]
["2026-09-01T19:28:35.547753+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:35.548234+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:35.548354+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:35.549432+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:35.549472+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:35.551180+00:00", "trade", 5.58, 3304.0]
["2026-09-01T19:28:35.668408+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:28:35.720128+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:35.721839+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:28:35.722373+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:35.722449+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:35.722449+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:35.722850+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:35.723651+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:35.723732+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:35.724173+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:35.741545+00:00", "trade", 5.5731, 200.0]
["2026-09-01T19:28:35.828757+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:36.906918+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:37.025662+00:00", "trade", 5.5768, 61.0]
["2026-09-01T19:28:38.346093+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:28:38.493751+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:38.494032+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:38.494112+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:38.494743+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:38.835530+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:39.199902+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:39.442941+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:39.444740+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:39.445903+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:39.585345+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:39.585826+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:39.586628+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:39.587465+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:39.691182+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:40.584193+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:40.584749+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:40.585952+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:40.586393+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:40.638728+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:40.669736+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:41.042778+00:00", "trade", 5.5786, 100.0]
["2026-09-01T19:28:41.048435+00:00", "trade", 5.5765, 5.0]
["2026-09-01T19:28:41.049455+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:41.301906+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:41.349399+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:41.760132+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:41.760573+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:42.085642+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:42.862050+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:43.009902+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:43.027023+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:43.324619+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:28:43.327858+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:28:44.761491+00:00", "trade", 5.5731, 100.0]
["2026-09-01T19:28:44.853769+00:00", "trade", 5.5756, 43.0]
["2026-09-01T19:28:45.115497+00:00", "trade", 5.58, 400.0]
["2026-09-01T19:28:45.115981+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:45.122645+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:28:45.272350+00:00", "trade", 5.5787, 100.0]
["2026-09-01T19:28:45.411380+00:00", "trade", 5.5701, 338.0]
["2026-09-01T19:28:45.484592+00:00", "trade", 5.5701, 329.0]
["2026-09-01T19:28:45.523174+00:00", "trade", 5.5701, 159.0]
["2026-09-01T19:28:46.029330+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:46.029516+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:46.033360+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:28:46.041452+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:28:46.042446+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:46.065130+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:46.161004+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:46.220580+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:46.601948+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:46.601948+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:47.795534+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:28:48.261755+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:28:49.402180+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:49.402936+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:49.563388+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:49.805590+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:50.329799+00:00", "trade", 5.5756, 5.0]
["2026-09-01T19:28:53.910877+00:00", "trade", 5.5756, 9.0]
["2026-09-01T19:28:54.603952+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:28:56.024035+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:28:56.075460+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:28:56.082491+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:28:56.329568+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:28:57.124889+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:57.124940+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:57.124958+00:00", "trade", 5.58, 5.0]
["2026-09-01T19:28:57.126167+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:57.127205+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:57.909737+00:00", "trade", 5.5774, 13.0]
["2026-09-01T19:28:57.974136+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:57.974211+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:57.975038+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:57.976041+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:58.203437+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:58.203878+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:28:58.924442+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:28:59.021177+00:00", "trade", 5.5785, 3.0]
["2026-09-01T19:29:00.010785+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:00.696367+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:00.696808+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:01.050234+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:01.551568+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:01.657450+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:01.727388+00:00", "trade", 5.58, 30.0]
["2026-09-01T19:29:01.728410+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:29:02.566088+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:29:02.566094+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:29:03.747615+00:00", "trade", 5.58, 600.0]
["2026-09-01T19:29:03.930535+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:29:04.761578+00:00", "trade", 5.5731, 100.0]
["2026-09-01T19:29:05.300262+00:00", "trade", 5.58, 11.0]
["2026-09-01T19:29:05.300823+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:05.396391+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:05.396446+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:05.397253+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:05.405056+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:05.570750+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:06.624680+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:06.715946+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:29:06.716443+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:07.119247+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:07.119317+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:07.166509+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:07.167126+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:07.167707+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:07.168148+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:07.168369+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:07.307433+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:29:07.692968+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:07.732853+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:08.196743+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:29:08.414810+00:00", "trade", 5.5731, 6.0]
["2026-09-01T19:29:08.463196+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:08.463853+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:08.525050+00:00", "trade", 5.5767, 500.0]
["2026-09-01T19:29:08.760636+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:29:08.802705+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:08.805741+00:00", "trade", 5.575, 6.0]
["2026-09-01T19:29:08.805819+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:29:08.805918+00:00", "trade", 5.575, 50.0]
["2026-09-01T19:29:08.806764+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:08.841261+00:00", "trade", 5.5731, 100.0]
["2026-09-01T19:29:09.126938+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:29:09.780923+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:09.789363+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:10.229913+00:00", "trade", 5.575, 33.0]
["2026-09-01T19:29:10.229913+00:00", "trade", 5.575, 12.0]
["2026-09-01T19:29:10.230493+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:29:10.230509+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:10.240387+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:10.928891+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:29:11.903612+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:11.904153+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:11.904930+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:12.043489+00:00", "trade", 5.5756, 10.0]
["2026-09-01T19:29:12.044291+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:12.928059+00:00", "trade", 5.5774, 100.0]
["2026-09-01T19:29:13.855849+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:13.859996+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:29:13.859996+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:29:13.859999+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:29:13.860605+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:14.029100+00:00", "trade", 5.58, 6.0]
["2026-09-01T19:29:14.029913+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:14.030059+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:14.031175+00:00", "trade", 5.58, 5.0]
["2026-09-01T19:29:14.033515+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:29:14.129681+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:14.129741+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:15.166349+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:15.463927+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:15.921930+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:29:16.798919+00:00", "trade", 5.58, 24.0]
["2026-09-01T19:29:16.799482+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:16.799567+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:16.800083+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:16.935962+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:29:16.935962+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:16.936528+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:16.936949+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:17.115349+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:17.116146+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:17.133707+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:17.264434+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:17.278517+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:17.278517+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:17.361104+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:17.361104+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:17.478984+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:17.808794+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:18.134477+00:00", "trade", 5.58, 17.0]
["2026-09-01T19:29:18.135036+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:18.135061+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:18.135552+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:18.327499+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:19.401790+00:00", "trade", 5.58, 5.0]
["2026-09-01T19:29:19.481477+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:20.119240+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:20.984800+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:21.001156+00:00", "trade", 5.5731, 100.0]
["2026-09-01T19:29:21.447849+00:00", "trade", 5.575, 24.0]
["2026-09-01T19:29:21.450405+00:00", "trade", 5.575, 4.0]
["2026-09-01T19:29:21.793185+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:21.857517+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:29:22.355338+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:22.355809+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:22.371126+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:22.468081+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:23.620250+00:00", "trade", 5.58, 30.0]
["2026-09-01T19:29:23.620861+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:23.701398+00:00", "trade", 5.5731, 21.0]
["2026-09-01T19:29:23.712890+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:23.993738+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:24.095884+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:29:24.095884+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:29:24.095892+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:24.096373+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:24.096373+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:24.096413+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:24.096694+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:24.104574+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:29:24.276552+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:24.278165+00:00", "trade", 5.58, 17.0]
["2026-09-01T19:29:24.278431+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:24.278431+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:24.278712+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:24.278792+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:24.279153+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:24.349856+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:24.349856+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:24.537921+00:00", "trade", 5.5756, 7.0]
["2026-09-01T19:29:25.052810+00:00", "trade", 5.575, 22.0]
["2026-09-01T19:29:25.052912+00:00", "trade", 5.575, 17.0]
["2026-09-01T19:29:25.055369+00:00", "trade", 5.575, 2300.0]
["2026-09-01T19:29:25.055567+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:29:25.060370+00:00", "trade", 5.575, 1400.0]
["2026-09-01T19:29:25.065653+00:00", "trade", 5.575, 856.0]
["2026-09-01T19:29:25.154304+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:29:25.154328+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:29:25.178163+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:25.370104+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:29:25.992640+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:29:26.305971+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:29:26.333940+00:00", "trade", 5.575, 177.0]
["2026-09-01T19:29:26.556684+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:29:26.729592+00:00", "trade", 5.577, 9.0]
["2026-09-01T19:29:26.846745+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:27.013477+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:27.228254+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:27.364548+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:29:27.799365+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:29:27.799729+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:29:27.803160+00:00", "trade", 5.577, 80.0]
["2026-09-01T19:29:27.803533+00:00", "trade", 5.577, 1.0]
["2026-09-01T19:29:27.911737+00:00", "trade", 5.5759, 17.0]
["2026-09-01T19:29:28.230835+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:28.514642+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:29:29.474752+00:00", "trade", 5.575, 17.0]
["2026-09-01T19:29:29.478223+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:29:30.010803+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:30.438932+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:29:30.868053+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:29:31.895514+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:31.895630+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:31.895715+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:32.022868+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:32.050122+00:00", "trade", 5.5766, 10.0]
["2026-09-01T19:29:32.097350+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:34.270542+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:29:35.013966+00:00", "trade", 5.5765, 100.0]
["2026-09-01T19:29:35.102337+00:00", "trade", 5.5756, 6.0]
["2026-09-01T19:29:35.166772+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:29:35.485269+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:29:35.485275+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:29:35.485278+00:00", "trade", 5.575, 1000.0]
["2026-09-01T19:29:35.510881+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:29:36.579352+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:29:37.654609+00:00", "trade", 5.575, 108.0]
["2026-09-01T19:29:38.419447+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:29:38.522108+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:29:38.523543+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:39.068616+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:39.092061+00:00", "trade", 5.5765, 5.0]
["2026-09-01T19:29:39.121168+00:00", "trade", 5.575, 412.0]
["2026-09-01T19:29:39.231741+00:00", "trade", 5.575, 6.0]
["2026-09-01T19:29:39.802959+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:39.925035+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:29:40.646964+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:29:40.860857+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:29:41.684792+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:29:41.819633+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:29:41.975656+00:00", "trade", 5.5755, 100.0]
["2026-09-01T19:29:42.082581+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:42.179817+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:42.582768+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:29:42.942043+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:29:42.946686+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:29:43.200090+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:29:43.463649+00:00", "trade", 5.57, 2095.0]
["2026-09-01T19:29:44.017568+00:00", "trade", 5.575, 97.0]
["2026-09-01T19:29:44.062573+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:29:44.641768+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:45.057588+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:45.522495+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:47.140650+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:29:47.401843+00:00", "trade", 5.5755, 7.0]
["2026-09-01T19:29:47.598932+00:00", "trade", 5.575, 88.0]
["2026-09-01T19:29:47.603274+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:29:47.917375+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:29:48.625414+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:29:48.655738+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:29:49.091734+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:29:49.092539+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:49.555405+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:49.564185+00:00", "trade", 5.58, 26.0]
["2026-09-01T19:29:49.565209+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:29:50.178590+00:00", "trade", 5.575, 11.0]
["2026-09-01T19:29:50.180596+00:00", "trade", 5.575, 73.0]
["2026-09-01T19:29:50.680401+00:00", "trade", 5.575, 224.0]
["2026-09-01T19:29:52.018767+00:00", "trade", 5.575, 8.0]
["2026-09-01T19:29:52.560600+00:00", "trade", 5.575, 4.0]
["2026-09-01T19:29:52.697476+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:29:53.220975+00:00", "trade", 5.575, 94.0]
["2026-09-01T19:29:57.463450+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:29:57.466316+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:29:57.869624+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:29:57.913742+00:00", "trade", 5.5741, 14.0]
["2026-09-01T19:29:57.994906+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:29:58.074980+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:29:58.118734+00:00", "trade", 5.575, 373.0]
["2026-09-01T19:29:58.703473+00:00", "trade", 5.5731, 100.0]
["2026-09-01T19:29:59.403799+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:30:00.010826+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:00.255922+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:30:00.263446+00:00", "trade", 5.5755, 7.0]
["2026-09-01T19:30:00.304067+00:00", "trade", 5.575, 6.0]
["2026-09-01T19:30:00.304070+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:30:00.304073+00:00", "trade", 5.575, 197.0]
["2026-09-01T19:30:00.304073+00:00", "trade", 5.575, 34.0]
["2026-09-01T19:30:00.304076+00:00", "trade", 5.575, 60.0]
["2026-09-01T19:30:00.304076+00:00", "trade", 5.575, 28.0]
["2026-09-01T19:30:00.304316+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:30:00.305848+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:00.306842+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:30:00.306842+00:00", "trade", 5.575, 6.0]
["2026-09-01T19:30:00.307176+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:00.309863+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:00.310006+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:30:00.310069+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:30:00.318122+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:00.333008+00:00", "trade", 5.575, 109.0]
["2026-09-01T19:30:01.140243+00:00", "trade", 5.5747, 10.0]
["2026-09-01T19:30:01.733718+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:01.968070+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:03.643018+00:00", "trade", 5.5736, 100.0]
["2026-09-01T19:30:03.976506+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:30:04.416657+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:30:06.158280+00:00", "trade", 5.5711, 6.0]
["2026-09-01T19:30:06.651458+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:30:06.919759+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:07.122082+00:00", "trade", 5.575, 76.0]
["2026-09-01T19:30:07.305948+00:00", "trade", 5.575, 23.0]
["2026-09-01T19:30:07.721021+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:07.850449+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:08.067681+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:08.075871+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:09.886676+00:00", "trade", 5.575, 59.0]
["2026-09-01T19:30:10.925824+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:30:12.102558+00:00", "trade", 5.577, 10.0]
["2026-09-01T19:30:12.805271+00:00", "trade", 5.5788, 10.0]
["2026-09-01T19:30:12.829287+00:00", "trade", 5.575, 21.0]
["2026-09-01T19:30:12.834245+00:00", "trade", 5.575, 9.0]
["2026-09-01T19:30:12.838564+00:00", "trade", 5.575, 21.0]
["2026-09-01T19:30:13.846193+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:30:13.888657+00:00", "trade", 5.575, 6.0]
["2026-09-01T19:30:13.892588+00:00", "trade", 5.57, 17.0]
["2026-09-01T19:30:14.044522+00:00", "trade", 5.58, 400.0]
["2026-09-01T19:30:14.047835+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:30:14.113228+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:14.266709+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:14.928022+00:00", "trade", 5.57, 85.0]
["2026-09-01T19:30:15.575665+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:15.928913+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:30:17.311898+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:17.576204+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:30:17.915941+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:30:17.926652+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:30:17.975728+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:18.265791+00:00", "trade", 5.58, 30.0]
["2026-09-01T19:30:18.783346+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:18.787721+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:18.843929+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:30:18.843965+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:18.844005+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:18.844030+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:18.844066+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:18.844111+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:18.845354+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:18.847318+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:18.847838+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:30:18.847880+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:18.941382+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:18.941382+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:19.023974+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:19.024460+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:19.139544+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:19.153417+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:19.211166+00:00", "trade", 5.58, 30.0]
["2026-09-01T19:30:19.887134+00:00", "trade", 5.58, 85.0]
["2026-09-01T19:30:19.903429+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:30:19.903438+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:19.904074+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:19.904074+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:19.918198+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:20.192402+00:00", "trade", 5.5748, 100.0]
["2026-09-01T19:30:20.199051+00:00", "trade", 5.5748, 9.0]
["2026-09-01T19:30:20.202482+00:00", "trade", 5.5748, 7.0]
["2026-09-01T19:30:20.204963+00:00", "trade", 5.5748, 6.0]
["2026-09-01T19:30:20.207110+00:00", "trade", 5.5748, 5.0]
["2026-09-01T19:30:20.263606+00:00", "trade", 5.5748, 3.0]
["2026-09-01T19:30:20.267843+00:00", "trade", 5.5748, 3.0]
["2026-09-01T19:30:20.271072+00:00", "trade", 5.5748, 3.0]
["2026-09-01T19:30:20.273388+00:00", "trade", 5.5748, 2.0]
["2026-09-01T19:30:20.307645+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:20.315433+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:20.316778+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:30:20.316782+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:30:20.316782+00:00", "trade", 5.575, 1300.0]
["2026-09-01T19:30:20.317273+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:20.317599+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:20.317604+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:20.318160+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:20.366741+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:20.994545+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:21.061234+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:30:22.203738+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:22.265521+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:22.296088+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:22.386479+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:22.524101+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:22.624771+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:22.625262+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:22.648633+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:22.703151+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:30:22.773846+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:23.095706+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:30:23.398400+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:30:23.618797+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:23.619504+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:23.619599+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:23.619880+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:23.987298+00:00", "trade", 5.57, 890.0]
["2026-09-01T19:30:23.987301+00:00", "trade", 5.57, 1110.0]
["2026-09-01T19:30:23.987315+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:23.987325+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:30:23.987841+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:23.987841+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:23.987996+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:23.988267+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:24.030753+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:24.031690+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:24.142314+00:00", "trade", 5.575, 57.0]
["2026-09-01T19:30:24.307006+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:24.307301+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:24.307332+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:24.307443+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:30:24.972345+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:25.236924+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:25.782624+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:25.942193+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:25.960238+00:00", "trade", 5.5765, 8.0]
["2026-09-01T19:30:26.058320+00:00", "trade", 5.5705, 80.0]
["2026-09-01T19:30:26.096355+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:26.096796+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:26.243061+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:30:26.244092+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:26.373335+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:26.494478+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:30:26.498387+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:30:26.530223+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:26.624422+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:26.624844+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:26.635018+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:26.746156+00:00", "trade", 5.574, 25.0]
["2026-09-01T19:30:27.051755+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:27.353574+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:27.915739+00:00", "trade", 5.5739, 16.0]
["2026-09-01T19:30:27.917195+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:27.919866+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:28.061063+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:28.101178+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:28.133996+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:28.184326+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:28.611864+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:28.676718+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:28.715400+00:00", "trade", 5.5709, 5000.0]
["2026-09-01T19:30:28.746544+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:28.746985+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:29.031874+00:00", "trade", 5.5761, 1.0]
["2026-09-01T19:30:29.179955+00:00", "trade", 5.575, 58.0]
["2026-09-01T19:30:29.180888+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:29.835934+00:00", "trade", 5.5708, 5000.0]
["2026-09-01T19:30:29.836960+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:30.010854+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:30.078855+00:00", "trade", 5.5733, 39.0]
["2026-09-01T19:30:30.079613+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:30.194059+00:00", "trade", 5.575, 54.0]
["2026-09-01T19:30:30.228417+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:30.306238+00:00", "trade", 5.5713, 5000.0]
["2026-09-01T19:30:30.307255+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:30.519320+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:30.520402+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:30.520442+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:30.549996+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:30:30.589212+00:00", "trade", 5.575, 3000.0]
["2026-09-01T19:30:30.589828+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:30.641842+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:30.643160+00:00", "trade", 5.58, 25.0]
["2026-09-01T19:30:30.651880+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:30.946051+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:30.946567+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:31.154788+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:31.199371+00:00", "trade", 5.575, 84.0]
["2026-09-01T19:30:31.423377+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:32.002832+00:00", "trade", 5.58, 50.0]
["2026-09-01T19:30:32.003468+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:32.067736+00:00", "trade", 5.5727, 3.0]
["2026-09-01T19:30:32.262650+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:32.263407+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:32.263447+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:32.263888+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:32.320227+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:32.320748+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:32.320788+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:32.453281+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:30:32.754646+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:32.854087+00:00", "trade", 5.5727, 100.0]
["2026-09-01T19:30:32.983681+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:33.018895+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:33.325305+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:30:33.326836+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:30:33.327515+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:33.328547+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:34.047430+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:30:34.048461+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:34.097107+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:34.214401+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:34.727768+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:36.900756+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:36.901433+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:37.560242+00:00", "trade", 5.5755, 3.0]
["2026-09-01T19:30:38.422514+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:38.422955+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:38.950731+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:38.951939+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:38.953012+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:39.144077+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:39.148367+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:39.254880+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:39.283198+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:39.352393+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:39.358422+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:40.581372+00:00", "trade", 5.5735, 100.0]
["2026-09-01T19:30:40.900378+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:40.913649+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:41.450210+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:30:41.451715+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:41.451715+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:41.693952+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:41.866761+00:00", "trade", 5.5735, 2.0]
["2026-09-01T19:30:41.876144+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:30:41.876204+00:00", "trade", 5.57, 45.0]
["2026-09-01T19:30:41.893074+00:00", "trade", 5.57, 18.0]
["2026-09-01T19:30:41.987769+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:30:42.162816+00:00", "trade", 5.5727, 100.0]
["2026-09-01T19:30:42.258536+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:42.259017+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:42.592449+00:00", "trade", 5.58, 6.0]
["2026-09-01T19:30:42.592476+00:00", "trade", 5.575, 6.0]
["2026-09-01T19:30:43.873189+00:00", "trade", 5.5755, 4.0]
["2026-09-01T19:30:43.887664+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:44.397503+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:44.503153+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:30:44.503741+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:44.504177+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.209239+00:00", "trade", 5.57, 700.0]
["2026-09-01T19:30:45.209239+00:00", "trade", 5.57, 616.0]
["2026-09-01T19:30:45.209243+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:30:45.209243+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:30:45.209256+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.209737+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.209777+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.209799+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:30:45.210178+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.210178+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.210218+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.210218+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.210258+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.210338+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.210814+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.212218+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.212659+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.212739+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.212739+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.213888+00:00", "trade", 5.57, 1100.0]
["2026-09-01T19:30:45.213897+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.214378+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.217821+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.217861+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.219299+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.220210+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:30:45.220222+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.263949+00:00", "trade", 5.575, 44.0]
["2026-09-01T19:30:45.264953+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.264993+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.265394+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.265399+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.266196+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.277714+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.413540+00:00", "trade", 5.575, 107.0]
["2026-09-01T19:30:45.442932+00:00", "trade", 5.575, 130.0]
["2026-09-01T19:30:45.999622+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:45.999622+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:46.064306+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:46.066296+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:46.628552+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:30:46.988296+00:00", "trade", 5.575, 247.0]
["2026-09-01T19:30:46.991477+00:00", "trade", 5.575, 106.0]
["2026-09-01T19:30:46.994990+00:00", "trade", 5.5705, 36.0]
["2026-09-01T19:30:47.156967+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:47.158210+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:48.825394+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:48.952447+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:49.013291+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:49.014454+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:49.152569+00:00", "trade", 5.575, 1000.0]
["2026-09-01T19:30:49.250623+00:00", "trade", 5.5726, 5.0]
["2026-09-01T19:30:49.258015+00:00", "trade", 5.5726, 1.0]
["2026-09-01T19:30:49.264020+00:00", "trade", 5.5726, 1.0]
["2026-09-01T19:30:49.269322+00:00", "trade", 5.5726, 2.0]
["2026-09-01T19:30:49.295950+00:00", "trade", 5.575, 20.0]
["2026-09-01T19:30:49.297062+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:49.956041+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:50.756290+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:30:50.757218+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:50.757739+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:50.758140+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:50.758621+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:50.759057+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:50.759503+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:50.760060+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:51.335177+00:00", "trade", 5.58, 24.0]
["2026-09-01T19:30:51.335189+00:00", "trade", 5.575, 24.0]
["2026-09-01T19:30:51.335243+00:00", "trade", 5.575, 30.0]
["2026-09-01T19:30:51.335249+00:00", "trade", 5.58, 30.0]
["2026-09-01T19:30:51.335387+00:00", "trade", 5.575, 1946.0]
["2026-09-01T19:30:51.336674+00:00", "trade", 5.5722, 53.0]
["2026-09-01T19:30:51.454568+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:52.327551+00:00", "trade", 5.575, 24.0]
["2026-09-01T19:30:52.329446+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:52.329892+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:52.330729+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:52.332052+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:52.929645+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:52.930046+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:53.679588+00:00", "trade", 5.5753, 22.0]
["2026-09-01T19:30:53.681610+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:53.682928+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:53.904926+00:00", "trade", 5.58, 104.0]
["2026-09-01T19:30:53.905269+00:00", "trade", 5.58, 92.0]
["2026-09-01T19:30:54.076581+00:00", "trade", 5.58, 186.0]
["2026-09-01T19:30:54.190074+00:00", "trade", 5.58, 26.0]
["2026-09-01T19:30:54.303641+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:54.304047+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:55.219391+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:55.719997+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:55.720990+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:56.135928+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:56.136484+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:56.162145+00:00", "trade", 5.58, 25.0]
["2026-09-01T19:30:56.210771+00:00", "trade", 5.5754, 200.0]
["2026-09-01T19:30:57.410498+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:30:57.410498+00:00", "trade", 5.57, 49.0]
["2026-09-01T19:30:57.474935+00:00", "trade", 5.575, 99.0]
["2026-09-01T19:30:58.288197+00:00", "trade", 5.58, 558.0]
["2026-09-01T19:30:58.684411+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:30:59.021526+00:00", "trade", 5.57, 215.0]
["2026-09-01T19:30:59.060775+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:30:59.061798+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:59.061798+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:30:59.352367+00:00", "trade", 5.575, 275.0]
["2026-09-01T19:30:59.421812+00:00", "trade", 5.5736, 25.0]
["2026-09-01T19:30:59.906343+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:00.010879+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:00.115882+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:00.436611+00:00", "trade", 5.57, 4800.0]
["2026-09-01T19:31:00.457216+00:00", "trade", 5.5728, 5.0]
["2026-09-01T19:31:00.457351+00:00", "trade", 5.5728, 1.0]
["2026-09-01T19:31:01.493308+00:00", "trade", 5.5724, 100.0]
["2026-09-01T19:31:05.306217+00:00", "trade", 5.5749, 9.0]
["2026-09-01T19:31:05.682735+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:05.683351+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:05.822210+00:00", "trade", 5.5735, 100.0]
["2026-09-01T19:31:05.948225+00:00", "trade", 5.578, 1.0]
["2026-09-01T19:31:06.262861+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:06.263978+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:06.331234+00:00", "trade", 5.5724, 7.0]
["2026-09-01T19:31:06.675010+00:00", "trade", 5.5748, 5.0]
["2026-09-01T19:31:07.510699+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:07.683668+00:00", "trade", 5.5761, 104.0]
["2026-09-01T19:31:07.961214+00:00", "trade", 5.5735, 100.0]
["2026-09-01T19:31:08.079864+00:00", "trade", 5.5724, 1.0]
["2026-09-01T19:31:08.654715+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.655396+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.655878+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.655998+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.784150+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:31:08.784153+00:00", "trade", 5.57, 4.0]
["2026-09-01T19:31:08.784157+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:31:08.784157+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:31:08.784159+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:31:08.784162+00:00", "trade", 5.57, 92.0]
["2026-09-01T19:31:08.784162+00:00", "trade", 5.57, 449.0]
["2026-09-01T19:31:08.784166+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:31:08.784201+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:08.784204+00:00", "trade", 5.57, 17.0]
["2026-09-01T19:31:08.784204+00:00", "trade", 5.57, 378.0]
["2026-09-01T19:31:08.784219+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:08.784751+00:00", "trade", 5.57, 1105.0]
["2026-09-01T19:31:08.784760+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.784760+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.784840+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.785436+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.785516+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.786123+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:31:08.786398+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.786839+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.787361+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.788751+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:31:08.788759+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.789240+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.789245+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.793124+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.795018+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:08.795039+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.795520+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.797044+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.814312+00:00", "trade", 5.57, 47.0]
["2026-09-01T19:31:08.826106+00:00", "trade", 5.575, 23.0]
["2026-09-01T19:31:08.826654+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:08.834132+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:09.285958+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:09.294419+00:00", "trade", 5.575, 186.0]
["2026-09-01T19:31:09.459967+00:00", "trade", 5.58, 122.0]
["2026-09-01T19:31:09.642634+00:00", "trade", 5.575, 26.0]
["2026-09-01T19:31:11.428883+00:00", "trade", 5.5759, 22.0]
["2026-09-01T19:31:12.540073+00:00", "trade", 5.5749, 500.0]
["2026-09-01T19:31:12.654707+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:13.243278+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:13.855762+00:00", "trade", 5.5714, 200.0]
["2026-09-01T19:31:13.982544+00:00", "trade", 5.57, 122.0]
["2026-09-01T19:31:14.232394+00:00", "trade", 5.5747, 202.0]
["2026-09-01T19:31:14.280202+00:00", "trade", 5.5747, 1.0]
["2026-09-01T19:31:14.311972+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:14.534442+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:15.595493+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:15.595493+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:15.657742+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:31:15.657751+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:15.658217+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:15.658256+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:31:15.732413+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:15.952964+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:31:16.094108+00:00", "trade", 5.578, 2.0]
["2026-09-01T19:31:16.108049+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:31:16.108575+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:16.267937+00:00", "trade", 5.5745, 39.0]
["2026-09-01T19:31:16.331415+00:00", "trade", 5.5735, 100.0]
["2026-09-01T19:31:16.802682+00:00", "trade", 5.5717, 7600.0]
["2026-09-01T19:31:17.501676+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:17.502623+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:17.503217+00:00", "trade", 5.58, 32.0]
["2026-09-01T19:31:17.514637+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:18.165944+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:18.199537+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:31:18.697168+00:00", "trade", 5.58, 185.0]
["2026-09-01T19:31:18.922694+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:18.923831+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:18.924293+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:18.924974+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:19.542772+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:31:19.703300+00:00", "trade", 5.57, 185.0]
["2026-09-01T19:31:20.523134+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:20.524056+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:20.524131+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:20.880642+00:00", "trade", 5.58, 42.0]
["2026-09-01T19:31:21.337742+00:00", "trade", 5.5717, 41.0]
["2026-09-01T19:31:21.534594+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:31:21.913044+00:00", "trade", 5.572, 100.0]
["2026-09-01T19:31:22.537589+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:22.538025+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:22.641181+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:22.641221+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:22.905500+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:23.067280+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:23.751252+00:00", "trade", 5.5745, 33.0]
["2026-09-01T19:31:23.808480+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:24.851222+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:25.148199+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:25.213702+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:31:25.531156+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:26.671612+00:00", "trade", 5.5745, 10.0]
["2026-09-01T19:31:26.675187+00:00", "trade", 5.575, 25.0]
["2026-09-01T19:31:26.765404+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:27.120880+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:27.981777+00:00", "trade", 5.5745, 14.0]
["2026-09-01T19:31:27.991051+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:31:28.071534+00:00", "trade", 5.572, 41.0]
["2026-09-01T19:31:28.628965+00:00", "trade", 5.5725, 59.0]
["2026-09-01T19:31:29.113130+00:00", "trade", 5.5721, 100.0]
["2026-09-01T19:31:29.647646+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:31:29.804713+00:00", "trade", 5.575, 96.0]
["2026-09-01T19:31:30.010900+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:30.158758+00:00", "trade", 5.575, 17.0]
["2026-09-01T19:31:30.162273+00:00", "trade", 5.575, 34.0]
["2026-09-01T19:31:30.168501+00:00", "trade", 5.5723, 27.0]
["2026-09-01T19:31:31.857078+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:31:31.942617+00:00", "trade", 5.5737, 100.0]
["2026-09-01T19:31:32.712209+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:31:32.713178+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:32.713178+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:32.713695+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:32.716082+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:32.716095+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:32.716577+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:32.717058+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:33.389634+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:34.952238+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:31:36.522015+00:00", "trade", 5.5744, 22.0]
["2026-09-01T19:31:36.603812+00:00", "trade", 5.5738, 100.0]
["2026-09-01T19:31:36.660545+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:31:38.189601+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:31:38.522984+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:31:39.572711+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:31:39.593851+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:31:39.671854+00:00", "trade", 5.575, 20.0]
["2026-09-01T19:31:39.671954+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:39.680803+00:00", "trade", 5.5738, 100.0]
["2026-09-01T19:31:40.203650+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:40.759032+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:40.759503+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:41.037880+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:31:41.336622+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:42.397404+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:31:42.574012+00:00", "trade", 5.5744, 10.0]
["2026-09-01T19:31:43.169890+00:00", "trade", 5.5705, 200.0]
["2026-09-01T19:31:43.772897+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:31:44.204890+00:00", "trade", 5.575, 42.0]
["2026-09-01T19:31:44.371685+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:31:44.381426+00:00", "trade", 5.571, 100.0]
["2026-09-01T19:31:44.382108+00:00", "trade", 5.57, 145.0]
["2026-09-01T19:31:44.382481+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.382543+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:44.382729+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:44.382729+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:44.382782+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.382785+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:31:44.382788+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:31:44.382791+00:00", "trade", 5.57, 23.0]
["2026-09-01T19:31:44.382800+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:31:44.382944+00:00", "trade", 5.57, 13.0]
["2026-09-01T19:31:44.382959+00:00", "trade", 5.57, 34.0]
["2026-09-01T19:31:44.382962+00:00", "trade", 5.57, 61.0]
["2026-09-01T19:31:44.382962+00:00", "trade", 5.57, 6.0]
["2026-09-01T19:31:44.382966+00:00", "trade", 5.57, 80.0]
["2026-09-01T19:31:44.382966+00:00", "trade", 5.57, 40.0]
["2026-09-01T19:31:44.382971+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:31:44.382971+00:00", "trade", 5.57, 209.0]
["2026-09-01T19:31:44.382971+00:00", "trade", 5.57, 6.0]
["2026-09-01T19:31:44.382977+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.382977+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.382992+00:00", "trade", 5.57, 700.0]
["2026-09-01T19:31:44.382996+00:00", "trade", 5.57, 23.0]
["2026-09-01T19:31:44.383000+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:31:44.383000+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.383005+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:31:44.383005+00:00", "trade", 5.57, 39.0]
["2026-09-01T19:31:44.383005+00:00", "trade", 5.57, 800.0]
["2026-09-01T19:31:44.383008+00:00", "trade", 5.57, 136.0]
["2026-09-01T19:31:44.383023+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.383028+00:00", "trade", 5.57, 6.0]
["2026-09-01T19:31:44.383031+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.383049+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:31:44.383170+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:44.383197+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.383236+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:31:44.383236+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.383242+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:31:44.383242+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:31:44.383245+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:31:44.383245+00:00", "trade", 5.57, 623.0]
["2026-09-01T19:31:44.383263+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.383265+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:44.383317+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.383320+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.383477+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:31:44.383477+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.383486+00:00", "trade", 5.57, 66.0]
["2026-09-01T19:31:44.383546+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:31:44.383561+00:00", "trade", 5.57, 95.0]
["2026-09-01T19:31:44.383576+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383586+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383586+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383586+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383591+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383591+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383591+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383596+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383612+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.383631+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383642+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383646+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383646+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383646+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383646+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383651+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383651+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383651+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383656+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383656+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383656+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383731+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383771+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383791+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:31:44.383801+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.383867+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.383881+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.383888+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:31:44.383902+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.383967+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.383977+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.383977+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.383982+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.383982+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.384002+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.384027+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.384117+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:31:44.384228+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.384279+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:31:44.384288+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.384298+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.384323+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.384323+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.384528+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.384653+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.384700+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.384729+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.384754+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.384754+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.384769+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.384770+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:31:44.384959+00:00", "trade", 5.565, 90.0]
["2026-09-01T19:31:44.385221+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:31:44.385221+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:31:44.385221+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.385224+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:31:44.385227+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.385227+00:00", "trade", 5.57, 1400.0]
["2026-09-01T19:31:44.385230+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:31:44.385230+00:00", "trade", 5.57, 2400.0]
["2026-09-01T19:31:44.385233+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:44.385245+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:31:44.385263+00:00", "trade", 5.57, 6201.0]
["2026-09-01T19:31:44.385278+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:31:44.385290+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.385370+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.385370+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.385720+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:31:44.385731+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.385741+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:31:44.385933+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:31:44.386141+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:31:44.386247+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.387230+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.387310+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.387971+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.387971+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.388167+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.391590+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.391655+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.391767+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:31:44.393384+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.394227+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:31:44.394382+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.395173+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.395519+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.434758+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:31:44.485263+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.485268+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:44.658544+00:00", "trade", 5.565, 27.0]
["2026-09-01T19:31:45.188331+00:00", "trade", 5.5699, 30.0]
["2026-09-01T19:31:45.558960+00:00", "trade", 5.5699, 150.0]
["2026-09-01T19:31:46.162596+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:46.329082+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:46.329137+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:46.398523+00:00", "trade", 5.565, 114.0]
["2026-09-01T19:31:46.564357+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:46.638013+00:00", "trade", 5.565, 30.0]
["2026-09-01T19:31:46.782562+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:46.832666+00:00", "trade", 5.5708, 35.0]
["2026-09-01T19:31:46.837823+00:00", "trade", 5.5706, 55.0]
["2026-09-01T19:31:46.837883+00:00", "trade", 5.5738, 61.0]
["2026-09-01T19:31:46.840145+00:00", "trade", 5.5721, 221.0]
["2026-09-01T19:31:46.855430+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:47.981608+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:31:47.983461+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:47.987029+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:48.057853+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:48.057918+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:48.097880+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:48.098319+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:48.098331+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:48.098354+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:48.098444+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:48.098510+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:48.098584+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:31:48.098850+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:48.105386+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:48.113300+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:48.113683+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:31:48.281127+00:00", "trade", 5.5717, 5.0]
["2026-09-01T19:31:48.680574+00:00", "trade", 5.5668, 30.0]
["2026-09-01T19:31:48.932009+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:49.668570+00:00", "trade", 5.5674, 4800.0]
["2026-09-01T19:31:49.669860+00:00", "trade", 5.5695, 52.0]
["2026-09-01T19:31:50.116058+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:51.713757+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:31:51.713814+00:00", "trade", 5.565, 333.0]
["2026-09-01T19:31:51.861808+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:51.861879+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:52.476598+00:00", "trade", 5.565, 8090.0]
["2026-09-01T19:31:52.549816+00:00", "trade", 5.5734, 200.0]
["2026-09-01T19:31:52.987388+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:52.987458+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:53.021108+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:53.031673+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:53.485581+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:31:54.675787+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:54.676604+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:54.676675+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:54.677416+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:54.677572+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:54.727190+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:54.730488+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:54.731375+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:31:55.004052+00:00", "trade", 5.565, 294.0]
["2026-09-01T19:31:55.004061+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:31:55.004134+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:55.004166+00:00", "trade", 5.565, 600.0]
["2026-09-01T19:31:55.005342+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:55.008430+00:00", "trade", 5.565, 600.0]
["2026-09-01T19:31:55.008430+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:31:56.534491+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:31:56.961505+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:31:57.358609+00:00", "trade", 5.57, 3000.0]
["2026-09-01T19:31:59.527728+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:59.650918+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:31:59.655895+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:31:59.655913+00:00", "trade", 5.565, 520.0]
["2026-09-01T19:31:59.824139+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:31:59.967028+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:32:00.010923+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:00.344958+00:00", "trade", 5.5733, 900.0]
["2026-09-01T19:32:00.644316+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:01.040818+00:00", "trade", 5.5601, 1.0]
["2026-09-01T19:32:01.466908+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:32:01.469705+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:32:01.472267+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:32:01.472270+00:00", "trade", 5.565, 320.0]
["2026-09-01T19:32:01.472444+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:32:01.472727+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:32:01.475172+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:32:01.476351+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:32:01.476360+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:32:01.476363+00:00", "trade", 5.565, 700.0]
["2026-09-01T19:32:01.477902+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:32:01.480654+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:32:01.483415+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:32:01.483439+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:32:01.951052+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:32:02.060392+00:00", "trade", 5.5689, 100.0]
["2026-09-01T19:32:03.866738+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:32:03.869761+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:32:04.328698+00:00", "trade", 5.5733, 100.0]
["2026-09-01T19:32:04.339452+00:00", "trade", 5.5746, 100.0]
["2026-09-01T19:32:04.346037+00:00", "trade", 5.5727, 100.0]
["2026-09-01T19:32:05.360815+00:00", "trade", 5.5666, 20.0]
["2026-09-01T19:32:07.081890+00:00", "trade", 5.5689, 4.0]
["2026-09-01T19:32:08.513301+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:32:10.247262+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:10.362141+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:32:10.366622+00:00", "trade", 5.565, 285.0]
["2026-09-01T19:32:10.631321+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:11.160124+00:00", "trade", 5.5687, 100.0]
["2026-09-01T19:32:13.459731+00:00", "trade", 5.5639, 1.0]
["2026-09-01T19:32:13.560754+00:00", "trade", 5.565, 700.0]
["2026-09-01T19:32:13.561527+00:00", "trade", 5.565, 3278.0]
["2026-09-01T19:32:13.561638+00:00", "trade", 5.565, 3298.0]
["2026-09-01T19:32:13.562844+00:00", "trade", 5.565, 62.0]
["2026-09-01T19:32:13.562844+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:32:13.562844+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:32:13.562844+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:32:13.562844+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:32:13.562844+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:32:13.562844+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:32:13.562934+00:00", "trade", 5.5656, 50.0]
["2026-09-01T19:32:13.563069+00:00", "trade", 5.565, 2524.0]
["2026-09-01T19:32:14.013400+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:32:14.020338+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:32:14.023113+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:32:14.025841+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:32:14.028614+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:32:14.031287+00:00", "trade", 5.565, 700.0]
["2026-09-01T19:32:14.031356+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:32:14.031395+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:32:14.034120+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:32:14.036871+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:32:14.071802+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:32:14.141734+00:00", "trade", 5.565, 15.0]
["2026-09-01T19:32:14.141746+00:00", "trade", 5.56, 15.0]
["2026-09-01T19:32:15.650074+00:00", "trade", 5.565, 12.0]
["2026-09-01T19:32:15.809339+00:00", "trade", 5.565, 12.0]
["2026-09-01T19:32:16.025648+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:16.029694+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:32:16.029752+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:32:16.415176+00:00", "trade", 5.565, 26.0]
["2026-09-01T19:32:16.415179+00:00", "trade", 5.565, 97.0]
["2026-09-01T19:32:16.415311+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:16.415333+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:32:16.415346+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:16.415411+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:16.415429+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:32:16.415451+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:16.415591+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:32:16.418664+00:00", "trade", 5.5639, 1.0]
["2026-09-01T19:32:16.598978+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:16.742835+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:16.929611+00:00", "trade", 5.56, 50.0]
["2026-09-01T19:32:18.046900+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:32:18.188978+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:19.985810+00:00", "trade", 5.573, 25.0]
["2026-09-01T19:32:20.156006+00:00", "trade", 5.56, 1000.0]
["2026-09-01T19:32:21.693389+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:32:21.693392+00:00", "trade", 5.565, 1400.0]
["2026-09-01T19:32:22.845651+00:00", "trade", 5.565, 36.0]
["2026-09-01T19:32:23.134346+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:23.134371+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:23.134414+00:00", "trade", 5.57, 58.0]
["2026-09-01T19:32:23.134417+00:00", "trade", 5.57, 42.0]
["2026-09-01T19:32:23.452391+00:00", "trade", 5.56, 50.0]
["2026-09-01T19:32:26.218682+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:32:26.790421+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:32:28.105858+00:00", "trade", 5.567, 26.0]
["2026-09-01T19:32:28.222136+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:32:28.302941+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:32:30.010956+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:31.204167+00:00", "trade", 5.565, 15.0]
["2026-09-01T19:32:31.268418+00:00", "trade", 5.565, 24.0]
["2026-09-01T19:32:32.593474+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:32:33.384279+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:32:36.418124+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:36.810792+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:32:36.976488+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:38.256778+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:32:38.374108+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:32:39.822585+00:00", "trade", 5.573, 100.0]
["2026-09-01T19:32:41.621951+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:32:42.043736+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:43.564735+00:00", "trade", 5.5644, 22.0]
["2026-09-01T19:32:43.781272+00:00", "trade", 5.5699, 35.0]
["2026-09-01T19:32:43.902009+00:00", "trade", 5.5731, 100.0]
["2026-09-01T19:32:44.020668+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:32:44.020668+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:32:44.020672+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:32:44.831612+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:32:46.614106+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:47.137435+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:32:47.485875+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:32:48.059286+00:00", "trade", 5.5655, 100.0]
["2026-09-01T19:32:48.398436+00:00", "trade", 5.5655, 1.0]
["2026-09-01T19:32:48.527757+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:48.971360+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:32:52.529759+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:54.870906+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:32:55.576981+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:32:56.134412+00:00", "trade", 5.57, 79.0]
["2026-09-01T19:32:56.134446+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:56.134887+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:56.135052+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:56.135052+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:56.135518+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:56.135523+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:56.333128+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:32:57.052281+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:32:57.181894+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:32:57.661670+00:00", "trade", 5.5741, 100.0]
["2026-09-01T19:32:58.938254+00:00", "trade", 5.5674, 7600.0]
["2026-09-01T19:32:59.223955+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:33:00.010979+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:00.060363+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:33:02.161132+00:00", "trade", 5.5739, 100.0]
["2026-09-01T19:33:02.167531+00:00", "trade", 5.565, 21.0]
["2026-09-01T19:33:02.216532+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:33:03.056314+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:03.678570+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:03.733842+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:03.734273+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:03.895316+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:03.895471+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:33:05.099285+00:00", "trade", 5.565, 25.0]
["2026-09-01T19:33:07.210528+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:07.834609+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:08.090578+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:33:08.445373+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:08.601437+00:00", "trade", 5.5678, 4.0]
["2026-09-01T19:33:09.435214+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:10.952599+00:00", "trade", 5.56, 3.0]
["2026-09-01T19:33:10.953874+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:33:10.957375+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:33:10.957438+00:00", "trade", 5.565, 107.0]
["2026-09-01T19:33:10.981976+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:33:12.031339+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:33:12.049130+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:33:12.771582+00:00", "trade", 5.57, 900.0]
["2026-09-01T19:33:13.060560+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:33:13.566753+00:00", "trade", 5.5674, 20.0]
["2026-09-01T19:33:13.961568+00:00", "trade", 5.5739, 400.0]
["2026-09-01T19:33:14.018398+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:33:15.522621+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613010+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:33:15.613016+00:00", "trade", 5.57, 700.0]
["2026-09-01T19:33:15.613019+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:33:15.613022+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:33:15.613025+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:33:15.613025+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613028+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:33:15.613031+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613031+00:00", "trade", 5.565, 190.0]
["2026-09-01T19:33:15.613034+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613034+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:33:15.613037+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:33:15.613046+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613049+00:00", "trade", 5.57, 1600.0]
["2026-09-01T19:33:15.613058+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:33:15.613058+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:33:15.613062+00:00", "trade", 5.57, 600.0]
["2026-09-01T19:33:15.613062+00:00", "trade", 5.57, 1300.0]
["2026-09-01T19:33:15.613065+00:00", "trade", 5.57, 396.0]
["2026-09-01T19:33:15.613065+00:00", "trade", 5.57, 141.0]
["2026-09-01T19:33:15.613067+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613071+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613071+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613076+00:00", "trade", 5.57, 59.0]
["2026-09-01T19:33:15.613076+00:00", "trade", 5.57, 28.0]
["2026-09-01T19:33:15.613079+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613079+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613085+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:33:15.613085+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:33:15.613085+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:33:15.613088+00:00", "trade", 5.57, 600.0]
["2026-09-01T19:33:15.613088+00:00", "trade", 5.57, 750.0]
["2026-09-01T19:33:15.613088+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613088+00:00", "trade", 5.57, 228.0]
["2026-09-01T19:33:15.613094+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:33:15.613094+00:00", "trade", 5.57, 228.0]
["2026-09-01T19:33:15.613094+00:00", "trade", 5.57, 46.0]
["2026-09-01T19:33:15.613097+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:33:15.613101+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:33:15.613101+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:33:15.613107+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613107+00:00", "trade", 5.57, 18.0]
["2026-09-01T19:33:15.613107+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:33:15.613110+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:33:15.613110+00:00", "trade", 5.57, 1000.0]
["2026-09-01T19:33:15.613112+00:00", "trade", 5.57, 1700.0]
["2026-09-01T19:33:15.613116+00:00", "trade", 5.57, 6900.0]
["2026-09-01T19:33:15.613116+00:00", "trade", 5.57, 1200.0]
["2026-09-01T19:33:15.613121+00:00", "trade", 5.57, 6500.0]
["2026-09-01T19:33:15.613121+00:00", "trade", 5.57, 700.0]
["2026-09-01T19:33:15.613121+00:00", "trade", 5.57, 2000.0]
["2026-09-01T19:33:15.613121+00:00", "trade", 5.57, 3000.0]
["2026-09-01T19:33:15.613125+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613125+00:00", "trade", 5.57, 900.0]
["2026-09-01T19:33:15.613132+00:00", "trade", 5.57, 70.0]
["2026-09-01T19:33:15.613132+00:00", "trade", 5.57, 1000.0]
["2026-09-01T19:33:15.613132+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:33:15.613132+00:00", "trade", 5.57, 700.0]
["2026-09-01T19:33:15.613136+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613136+00:00", "trade", 5.57, 4750.0]
["2026-09-01T19:33:15.613136+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613136+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613139+00:00", "trade", 5.57, 600.0]
["2026-09-01T19:33:15.613139+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613142+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:33:15.613142+00:00", "trade", 5.565, 26.0]
["2026-09-01T19:33:15.613142+00:00", "trade", 5.57, 1200.0]
["2026-09-01T19:33:15.613146+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:33:15.613146+00:00", "trade", 5.57, 1000.0]
["2026-09-01T19:33:15.613148+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:33:15.613151+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613154+00:00", "trade", 5.57, 14.0]
["2026-09-01T19:33:15.613154+00:00", "trade", 5.57, 600.0]
["2026-09-01T19:33:15.613157+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:33:15.613160+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:33:15.613163+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:33:15.613167+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:33:15.613171+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613172+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613172+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613182+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613191+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613205+00:00", "trade", 5.565, 374.0]
["2026-09-01T19:33:15.613205+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:33:15.613205+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:33:15.613205+00:00", "trade", 5.57, 3794.0]
["2026-09-01T19:33:15.613216+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613223+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613227+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:33:15.613292+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613296+00:00", "trade", 5.57, 87.0]
["2026-09-01T19:33:15.613302+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613302+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613307+00:00", "trade", 5.57, 26.0]
["2026-09-01T19:33:15.613311+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613314+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613317+00:00", "trade", 5.57, 1113.0]
["2026-09-01T19:33:15.613320+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613347+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613371+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613442+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613442+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613442+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613455+00:00", "trade", 5.57, 72.0]
["2026-09-01T19:33:15.613461+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613462+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613492+00:00", "trade", 5.57, 13.0]
["2026-09-01T19:33:15.613492+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:33:15.613492+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613502+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613503+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:33:15.613536+00:00", "trade", 5.57, 1301.0]
["2026-09-01T19:33:15.613536+00:00", "trade", 5.57, 478.0]
["2026-09-01T19:33:15.613537+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613547+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613547+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613569+00:00", "trade", 5.57, 9.0]
["2026-09-01T19:33:15.613597+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:33:15.613606+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:33:15.613620+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613662+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:33:15.613686+00:00", "trade", 5.57, 20.0]
["2026-09-01T19:33:15.613689+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:33:15.613702+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:33:15.613702+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:33:15.613716+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:33:15.613720+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613722+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.613738+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:33:15.613743+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:33:15.613743+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:33:15.613743+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:33:15.613743+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:33:15.613748+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:33:15.613748+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:33:15.613753+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:33:15.613753+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:33:15.613753+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:33:15.613753+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:33:15.613758+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:33:15.613763+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:33:15.613783+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.613793+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.613813+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.613813+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.613813+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.613833+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.613863+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.613863+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.613868+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.613899+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.613943+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.613943+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.613953+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.614058+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.614063+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.614139+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.614156+00:00", "trade", 5.57, 13.0]
["2026-09-01T19:33:15.614259+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.614379+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.614424+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.614504+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.614504+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.614539+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.614539+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.614544+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.614580+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.614649+00:00", "trade", 5.5699, 57.0]
["2026-09-01T19:33:15.614802+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:33:15.614860+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.614860+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.614895+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.614922+00:00", "trade", 5.5699, 50.0]
["2026-09-01T19:33:15.614982+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:33:15.615021+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.615211+00:00", "trade", 5.57, 60.0]
["2026-09-01T19:33:15.615503+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:33:15.615647+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.616008+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.616012+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:33:15.616012+00:00", "trade", 5.57, 3.0]
["2026-09-01T19:33:15.616017+00:00", "trade", 5.57, 55.0]
["2026-09-01T19:33:15.616017+00:00", "trade", 5.57, 73.0]
["2026-09-01T19:33:15.616017+00:00", "trade", 5.57, 27.0]
["2026-09-01T19:33:15.616028+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.616063+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.616092+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.616230+00:00", "trade", 5.575, 9.0]
["2026-09-01T19:33:15.616898+00:00", "trade", 5.57, 17.0]
["2026-09-01T19:33:15.617582+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.619063+00:00", "trade", 5.57, 63.0]
["2026-09-01T19:33:15.622109+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.622386+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.623366+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:33:15.624479+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:33:15.626554+00:00", "trade", 5.57, 18.0]
["2026-09-01T19:33:15.626620+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:33:15.626927+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.631910+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:33:15.633347+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.634469+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.634610+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:33:15.636129+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:33:15.643436+00:00", "trade", 5.575, 6492.0]
["2026-09-01T19:33:15.644738+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:33:15.667997+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.668478+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.681604+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.714452+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.753438+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:33:15.754748+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:15.795671+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:33:15.795758+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:33:16.014159+00:00", "trade", 5.5733, 100.0]
["2026-09-01T19:33:16.500885+00:00", "trade", 5.5733, 200.0]
["2026-09-01T19:33:17.258608+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:33:17.474958+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:33:17.936413+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:33:17.938960+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:33:18.118331+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:33:19.592461+00:00", "trade", 5.57, 70.0]
["2026-09-01T19:33:22.767597+00:00", "trade", 5.5749, 5000.0]
["2026-09-01T19:33:22.861426+00:00", "trade", 5.57, 4.0]
["2026-09-01T19:33:23.185499+00:00", "trade", 5.5766, 5000.0]
["2026-09-01T19:33:23.286440+00:00", "trade", 5.5706, 11.0]
["2026-09-01T19:33:23.706384+00:00", "trade", 5.5692, 12.0]
["2026-09-01T19:33:24.519095+00:00", "trade", 5.58, 25.0]
["2026-09-01T19:33:25.797771+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:25.797852+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:25.798809+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:26.087667+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:28.007917+00:00", "trade", 5.5799, 3000.0]
["2026-09-01T19:33:28.009201+00:00", "trade", 5.5748, 52.0]
["2026-09-01T19:33:28.081694+00:00", "trade", 5.5694, 7.0]
["2026-09-01T19:33:28.231214+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:28.326902+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:28.962260+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:29.011974+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:33:29.017904+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:33:29.022878+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:33:29.328281+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:29.329359+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:30.010992+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:31.167931+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:32.543972+00:00", "trade", 5.5707, 6.0]
["2026-09-01T19:33:33.057760+00:00", "trade", 5.571, 100.0]
["2026-09-01T19:33:35.913010+00:00", "trade", 5.5795, 6.0]
["2026-09-01T19:33:36.029459+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:36.767879+00:00", "trade", 5.5798, 1.0]
["2026-09-01T19:33:36.945194+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:37.184836+00:00", "trade", 5.571, 100.0]
["2026-09-01T19:33:37.660868+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:37.661349+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:37.661945+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:38.121219+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:38.503283+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:33:38.507842+00:00", "trade", 5.575, 15.0]
["2026-09-01T19:33:39.156197+00:00", "trade", 5.57, 205.0]
["2026-09-01T19:33:39.156224+00:00", "trade", 5.575, 205.0]
["2026-09-01T19:33:39.156230+00:00", "trade", 5.575, 11.0]
["2026-09-01T19:33:39.156248+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:33:39.156270+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:33:39.156297+00:00", "trade", 5.575, 25.0]
["2026-09-01T19:33:39.156306+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:33:39.156576+00:00", "trade", 5.575, 234.0]
["2026-09-01T19:33:39.156914+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:39.156954+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:39.174078+00:00", "trade", 5.575, 25.0]
["2026-09-01T19:33:40.272315+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:40.272315+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:40.287681+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:40.288988+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:33:40.289044+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:40.289520+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:40.289520+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:40.473755+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:33:40.473760+00:00", "trade", 5.575, 185.0]
["2026-09-01T19:33:40.474656+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:40.475142+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:40.523598+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:40.634592+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:40.658639+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:40.739190+00:00", "trade", 5.58, 25.0]
["2026-09-01T19:33:41.149688+00:00", "trade", 5.5711, 100.0]
["2026-09-01T19:33:41.160490+00:00", "trade", 5.58, 25.0]
["2026-09-01T19:33:41.160580+00:00", "trade", 5.58, 16.0]
["2026-09-01T19:33:41.164068+00:00", "trade", 5.58, 330.0]
["2026-09-01T19:33:41.165165+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:41.719650+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:33:42.101231+00:00", "trade", 5.58, 25.0]
["2026-09-01T19:33:42.168829+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:33:42.188724+00:00", "trade", 5.58, 10.0]
["2026-09-01T19:33:42.189288+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:42.248847+00:00", "trade", 5.58, 15.0]
["2026-09-01T19:33:42.255470+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:42.333145+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:42.353313+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:42.448971+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:42.526125+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:42.879959+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:33:42.942982+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:43.032410+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:43.258969+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:44.778858+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:44.798665+00:00", "trade", 5.5711, 1.0]
["2026-09-01T19:33:44.925840+00:00", "trade", 5.5799, 1000.0]
["2026-09-01T19:33:45.132279+00:00", "trade", 5.5706, 9.0]
["2026-09-01T19:33:45.925833+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:45.926309+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:46.131182+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:46.891948+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:47.132674+00:00", "trade", 5.58, 25.0]
["2026-09-01T19:33:47.890911+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:48.269079+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:33:48.642153+00:00", "trade", 5.5721, 100.0]
["2026-09-01T19:33:50.671375+00:00", "trade", 5.5696, 62.0]
["2026-09-01T19:33:51.319481+00:00", "trade", 5.58, 750.0]
["2026-09-01T19:33:51.470753+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:51.528623+00:00", "trade", 5.5742, 205.0]
["2026-09-01T19:33:51.565025+00:00", "trade", 5.5799, 30.0]
["2026-09-01T19:33:51.668140+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:33:51.668140+00:00", "trade", 5.58, 17.0]
["2026-09-01T19:33:51.668148+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:51.668740+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:51.668780+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:51.668780+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:51.668820+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:51.669020+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:51.669261+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:51.669261+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:51.670779+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:51.677064+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:51.677064+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:51.677460+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:51.677691+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:33:51.678282+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:51.678297+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:51.685785+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:52.031757+00:00", "trade", 5.58, 30.0]
["2026-09-01T19:33:52.075794+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:33:52.340869+00:00", "trade", 5.5703, 100.0]
["2026-09-01T19:33:52.386378+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:52.864174+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:33:53.124415+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:54.347291+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:55.908157+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:55.950678+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:56.609968+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:57.141346+00:00", "trade", 5.5721, 100.0]
["2026-09-01T19:33:57.214131+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:57.214386+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:57.472275+00:00", "trade", 5.5721, 100.0]
["2026-09-01T19:33:57.496020+00:00", "trade", 5.5721, 100.0]
["2026-09-01T19:33:57.528083+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:57.703621+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:33:57.964914+00:00", "trade", 5.58, 25.0]
["2026-09-01T19:33:58.010734+00:00", "trade", 5.5775, 9.0]
["2026-09-01T19:33:58.081626+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:00.011019+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:00.015209+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:00.202104+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:00.203703+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:00.210892+00:00", "trade", 5.58, 99.0]
["2026-09-01T19:34:00.211426+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:00.211516+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:00.212158+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:00.219360+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:00.398897+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:00.968603+00:00", "trade", 5.5696, 500.0]
["2026-09-01T19:34:01.573811+00:00", "trade", 5.575, 22.0]
["2026-09-01T19:34:04.465614+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:04.466616+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:05.251130+00:00", "trade", 5.5733, 110.0]
["2026-09-01T19:34:05.340633+00:00", "trade", 5.5706, 15.0]
["2026-09-01T19:34:05.578998+00:00", "trade", 5.5707, 40.0]
["2026-09-01T19:34:05.662841+00:00", "trade", 5.5799, 100.0]
["2026-09-01T19:34:06.512083+00:00", "trade", 5.575, 71.0]
["2026-09-01T19:34:06.516540+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:34:06.843947+00:00", "trade", 5.5706, 1.0]
["2026-09-01T19:34:07.722302+00:00", "trade", 5.5721, 100.0]
["2026-09-01T19:34:08.056205+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:34:11.343346+00:00", "trade", 5.58, 10.0]
["2026-09-01T19:34:11.344618+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:34:11.349739+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:34:11.350218+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:11.351681+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:34:11.374858+00:00", "trade", 5.575, 106.0]
["2026-09-01T19:34:11.856092+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:12.281630+00:00", "trade", 5.58, 7.0]
["2026-09-01T19:34:12.956846+00:00", "trade", 5.575, 4726.0]
["2026-09-01T19:34:13.281742+00:00", "trade", 5.58, 7.0]
["2026-09-01T19:34:13.282282+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:13.282723+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:13.464198+00:00", "trade", 5.5721, 100.0]
["2026-09-01T19:34:14.702528+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:34:15.381867+00:00", "trade", 5.5799, 5000.0]
["2026-09-01T19:34:16.050241+00:00", "trade", 5.575, 229.0]
["2026-09-01T19:34:16.050984+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:16.100562+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:16.174873+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:16.175275+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:34:16.175826+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:16.175891+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:16.183028+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:16.183108+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:16.267775+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:16.607484+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:16.936742+00:00", "trade", 5.5709, 6.0]
["2026-09-01T19:34:17.030661+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:17.031964+00:00", "trade", 5.5702, 100.0]
["2026-09-01T19:34:17.186126+00:00", "trade", 5.575, 3662.0]
["2026-09-01T19:34:17.187519+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:17.210955+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:17.398100+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:17.414705+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:17.436863+00:00", "trade", 5.575, 1000.0]
["2026-09-01T19:34:17.437424+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:17.479489+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:18.119859+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:18.535642+00:00", "trade", 5.5767, 2.0]
["2026-09-01T19:34:18.773431+00:00", "trade", 5.5723, 100.0]
["2026-09-01T19:34:18.905990+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:19.047021+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:20.147320+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:20.349407+00:00", "trade", 5.5768, 100.0]
["2026-09-01T19:34:20.466097+00:00", "trade", 5.5719, 100.0]
["2026-09-01T19:34:20.478655+00:00", "trade", 5.5719, 100.0]
["2026-09-01T19:34:20.482038+00:00", "trade", 5.5721, 100.0]
["2026-09-01T19:34:21.334943+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:21.818138+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:21.818143+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:21.914587+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:21.917066+00:00", "trade", 5.575, 64.0]
["2026-09-01T19:34:22.099447+00:00", "trade", 5.5769, 3.0]
["2026-09-01T19:34:22.099805+00:00", "trade", 5.5769, 1.0]
["2026-09-01T19:34:22.272918+00:00", "trade", 5.5723, 25.0]
["2026-09-01T19:34:22.451456+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:22.519287+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:22.772849+00:00", "trade", 5.575, 41.0]
["2026-09-01T19:34:23.010166+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:23.010647+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:23.239046+00:00", "trade", 5.5772, 15.0]
["2026-09-01T19:34:23.240048+00:00", "trade", 5.575, 3.0]
["2026-09-01T19:34:23.320098+00:00", "trade", 5.575, 22.0]
["2026-09-01T19:34:23.761569+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:23.812064+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:23.851478+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:23.947512+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:23.966236+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:24.034018+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:24.034459+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:24.076113+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:24.214678+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:24.569302+00:00", "trade", 5.58, 30.0]
["2026-09-01T19:34:24.570315+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:24.666985+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:25.074996+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:25.137259+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:25.172308+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:25.201036+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:25.379887+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:25.394591+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:34:25.761620+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:25.787071+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:26.034149+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:26.062677+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:26.221570+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:27.211452+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:27.211893+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:27.611843+00:00", "trade", 5.57, 129.0]
["2026-09-01T19:34:27.613747+00:00", "trade", 5.575, 20.0]
["2026-09-01T19:34:27.685004+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:27.726819+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:27.754946+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:27.835653+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:28.012727+00:00", "trade", 5.5766, 32.0]
["2026-09-01T19:34:28.094769+00:00", "trade", 5.5768, 100.0]
["2026-09-01T19:34:28.104238+00:00", "trade", 5.5768, 44.0]
["2026-09-01T19:34:28.681812+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:29.547493+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:29.657490+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:29.662311+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:30.011047+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:30.756642+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:30.756917+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:30.968184+00:00", "trade", 5.5723, 500.0]
["2026-09-01T19:34:31.409789+00:00", "trade", 5.5709, 30.0]
["2026-09-01T19:34:31.674131+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:32.186429+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:34:33.307576+00:00", "trade", 5.5769, 1.0]
["2026-09-01T19:34:33.308584+00:00", "trade", 5.575, 32.0]
["2026-09-01T19:34:34.762809+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:36.172429+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:37.907670+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:37.957344+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:37.957464+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:38.031164+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:38.538291+00:00", "trade", 5.575, 466.0]
["2026-09-01T19:34:38.539305+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:34:38.637563+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:38.638044+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:39.158814+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:39.159245+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:39.626164+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:34:40.523051+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:40.862540+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:41.274621+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:41.275062+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:41.525533+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:41.842237+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:43.553186+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:34:43.555390+00:00", "trade", 5.575, 17.0]
["2026-09-01T19:34:43.728172+00:00", "trade", 5.58, 30.0]
["2026-09-01T19:34:43.884611+00:00", "trade", 5.5705, 14.0]
["2026-09-01T19:34:44.804769+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:47.047458+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:47.047990+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:47.048551+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:47.049017+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:47.049754+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:47.076648+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:47.123928+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:34:47.124923+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:47.196142+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:47.416497+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:47.925080+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:34:47.928031+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:34:48.015728+00:00", "trade", 5.5723, 100.0]
["2026-09-01T19:34:48.280820+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:49.009334+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:49.974973+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:50.006623+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:50.115281+00:00", "trade", 5.575, 13.0]
["2026-09-01T19:34:50.116294+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:50.116775+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:51.362194+00:00", "trade", 5.5723, 300.0]
["2026-09-01T19:34:51.402195+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:51.402671+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:53.070462+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:53.073419+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:53.180680+00:00", "trade", 5.5723, 21.0]
["2026-09-01T19:34:53.185825+00:00", "trade", 5.5723, 13.0]
["2026-09-01T19:34:53.188968+00:00", "trade", 5.5723, 1.0]
["2026-09-01T19:34:53.190619+00:00", "trade", 5.5723, 64.0]
["2026-09-01T19:34:54.383562+00:00", "trade", 5.575, 75.0]
["2026-09-01T19:34:54.383562+00:00", "trade", 5.575, 18.0]
["2026-09-01T19:34:54.383688+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:54.384685+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:34:56.714970+00:00", "trade", 5.5764, 2.0]
["2026-09-01T19:34:56.831013+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:34:58.014763+00:00", "trade", 5.5747, 2.0]
["2026-09-01T19:35:00.011064+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:00.082837+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:35:00.135426+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:35:00.185998+00:00", "trade", 5.575, 62.0]
["2026-09-01T19:35:00.187530+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:00.187966+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:00.256714+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:00.860753+00:00", "trade", 5.58, 10.0]
["2026-09-01T19:35:00.906165+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:00.938227+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:01.010880+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:01.033879+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:01.092890+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:01.399685+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:01.445018+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:01.487354+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:01.521079+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:01.670530+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:01.899390+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:02.416361+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:02.574738+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:02.615670+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:02.616136+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:02.683481+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:03.004003+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:35:03.005363+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:03.155164+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:03.629634+00:00", "trade", 5.5708, 4.0]
["2026-09-01T19:35:04.015798+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:04.194328+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:04.195040+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:04.195070+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:04.195501+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:04.203951+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:05.100626+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:05.379968+00:00", "trade", 5.575, 98.0]
["2026-09-01T19:35:05.380577+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:05.389510+00:00", "trade", 5.575, 102.0]
["2026-09-01T19:35:06.961455+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:07.063483+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:07.105964+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:07.106456+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:07.555639+00:00", "trade", 5.5742, 171.0]
["2026-09-01T19:35:08.000154+00:00", "trade", 5.575, 124.0]
["2026-09-01T19:35:08.000169+00:00", "trade", 5.575, 373.0]
["2026-09-01T19:35:08.000548+00:00", "trade", 5.575, 290.0]
["2026-09-01T19:35:08.000792+00:00", "trade", 5.575, 125.0]
["2026-09-01T19:35:08.002217+00:00", "trade", 5.58, 6.0]
["2026-09-01T19:35:08.002220+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:35:08.002235+00:00", "trade", 5.58, 19.0]
["2026-09-01T19:35:08.003230+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.003270+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.003308+00:00", "trade", 5.58, 81.0]
["2026-09-01T19:35:08.003315+00:00", "trade", 5.58, 30.0]
["2026-09-01T19:35:08.003346+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.003406+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.003431+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.003707+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.003787+00:00", "trade", 5.58, 34.0]
["2026-09-01T19:35:08.003867+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.003907+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.004388+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.004388+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.004549+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.004669+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.010435+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:35:08.010713+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.010949+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.011069+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.019434+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.019434+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.030480+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.030480+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.083176+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.083176+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:08.604824+00:00", "trade", 5.5726, 2.0]
["2026-09-01T19:35:09.349951+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:10.229379+00:00", "trade", 5.5707, 13.0]
["2026-09-01T19:35:10.777220+00:00", "trade", 5.5705, 43.0]
["2026-09-01T19:35:11.166770+00:00", "trade", 5.5764, 100.0]
["2026-09-01T19:35:11.966996+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:11.967437+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:12.084591+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:35:12.087791+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:35:12.088395+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:12.088837+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:12.173468+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:12.222921+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:12.926496+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:13.100144+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:13.100145+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:35:13.100145+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:35:13.101126+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:13.101126+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:13.101166+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:13.101447+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:35:13.101648+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:13.101883+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:13.102444+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:13.102845+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:13.105744+00:00", "trade", 5.575, 91.0]
["2026-09-01T19:35:13.105826+00:00", "trade", 5.575, 9.0]
["2026-09-01T19:35:13.107146+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:35:13.116687+00:00", "trade", 5.575, 115.0]
["2026-09-01T19:35:13.117250+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:13.290708+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:13.290708+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:14.566369+00:00", "trade", 5.5799, 2000.0]
["2026-09-01T19:35:15.285196+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:15.289777+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:15.289787+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:35:15.289787+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:15.290358+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:15.290413+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:15.291917+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:15.299139+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:15.299159+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:15.500228+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:15.500704+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:15.525994+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:16.210814+00:00", "trade", 5.58, 1000.0]
["2026-09-01T19:35:16.210814+00:00", "trade", 5.58, 900.0]
["2026-09-01T19:35:16.210814+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:16.210960+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:35:16.211015+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:16.211576+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:16.211616+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:16.211731+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:16.211731+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:16.212057+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:16.212218+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:16.212538+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:16.246289+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:16.247151+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:16.370189+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:16.417326+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:16.844623+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:16.859709+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:16.860190+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:19.076952+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:19.125622+00:00", "trade", 5.5778, 100.0]
["2026-09-01T19:35:19.418029+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:19.521290+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:19.574871+00:00", "trade", 5.575, 18.0]
["2026-09-01T19:35:20.125007+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:20.125724+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:21.890180+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:21.891052+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:22.286478+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:22.963890+00:00", "trade", 5.5723, 100.0]
["2026-09-01T19:35:23.384311+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:23.386787+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:23.387910+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:23.726306+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:24.222062+00:00", "trade", 5.5709, 3.0]
["2026-09-01T19:35:25.441258+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:25.630215+00:00", "trade", 5.5709, 300.0]
["2026-09-01T19:35:27.142852+00:00", "trade", 5.58, 400.0]
["2026-09-01T19:35:28.016735+00:00", "trade", 5.5785, 16.0]
["2026-09-01T19:35:28.122870+00:00", "trade", 5.578, 1.0]
["2026-09-01T19:35:29.739475+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:30.011087+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:30.525475+00:00", "trade", 5.575, 500.0]
["2026-09-01T19:35:30.526759+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:35:33.614721+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:33.619272+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:35.004657+00:00", "trade", 5.5722, 17.0]
["2026-09-01T19:35:35.448080+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:35.448912+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:35.449073+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:35.449073+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:35.449388+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:35.476044+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:35:36.082455+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:35:36.082916+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:36.212675+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:36.868973+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:37.340948+00:00", "trade", 5.578, 1.0]
["2026-09-01T19:35:37.575092+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:35:37.956697+00:00", "trade", 5.5709, 60.0]
["2026-09-01T19:35:39.390180+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:39.651072+00:00", "trade", 5.5797, 4800.0]
["2026-09-01T19:35:39.652073+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:39.997105+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:41.109122+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:41.109187+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:41.400892+00:00", "trade", 5.58, 900.0]
["2026-09-01T19:35:41.401027+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:41.401368+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:41.401884+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:41.523589+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:41.524045+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:41.525558+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:41.827622+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:42.802007+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:43.909681+00:00", "trade", 5.5787, 2.0]
["2026-09-01T19:35:44.643977+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:44.644002+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:44.644453+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:44.941275+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:45.127039+00:00", "trade", 5.58, 9.0]
["2026-09-01T19:35:45.133546+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:35:45.159080+00:00", "trade", 5.58, 10.0]
["2026-09-01T19:35:45.371473+00:00", "trade", 5.5711, 19.0]
["2026-09-01T19:35:45.506765+00:00", "trade", 5.5799, 50.0]
["2026-09-01T19:35:45.635477+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:35:45.643560+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:35:49.745236+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:49.767644+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:51.476998+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:51.477159+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:51.838955+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:53.841472+00:00", "trade", 5.5776, 2.0]
["2026-09-01T19:35:53.842513+00:00", "trade", 5.575, 32.0]
["2026-09-01T19:35:54.316388+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:54.552510+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:56.041867+00:00", "trade", 5.5789, 1.0]
["2026-09-01T19:35:56.322238+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:56.430143+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:35:56.541738+00:00", "trade", 5.5724, 800.0]
["2026-09-01T19:35:56.991621+00:00", "trade", 5.5799, 10.0]
["2026-09-01T19:35:57.030597+00:00", "trade", 5.5794, 5000.0]
["2026-09-01T19:35:57.501055+00:00", "trade", 5.5712, 11.0]
["2026-09-01T19:35:57.558937+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:57.672878+00:00", "trade", 5.575, 113.0]
["2026-09-01T19:35:57.855046+00:00", "trade", 5.57, 40.0]
["2026-09-01T19:35:58.021453+00:00", "trade", 5.58, 1.0]
["2026-09-01T19:35:58.503641+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:58.563178+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:58.635234+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:58.973073+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:35:59.180857+00:00", "trade", 5.5724, 100.0]
["2026-09-01T19:35:59.185987+00:00", "trade", 5.5724, 8.0]
["2026-09-01T19:35:59.188925+00:00", "trade", 5.5724, 7.0]
["2026-09-01T19:35:59.191238+00:00", "trade", 5.5724, 14.0]
["2026-09-01T19:35:59.521367+00:00", "trade", 5.579, 1.0]
["2026-09-01T19:36:00.011115+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:00.285182+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:01.246455+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:02.347446+00:00", "trade", 5.5712, 100.0]
["2026-09-01T19:36:02.509437+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:02.509452+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:02.514228+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:02.514705+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:02.595323+00:00", "trade", 5.58, 99.0]
["2026-09-01T19:36:02.595326+00:00", "trade", 5.58, 38.0]
["2026-09-01T19:36:02.595486+00:00", "trade", 5.58, 99.0]
["2026-09-01T19:36:02.595793+00:00", "trade", 5.58, 264.0]
["2026-09-01T19:36:02.596254+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:02.596534+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:02.596534+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:02.596986+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:02.597442+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:02.700166+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:02.700647+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:02.754901+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:02.755368+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:02.921999+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:05.692775+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:05.865080+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:05.905933+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:05.970811+00:00", "trade", 5.5791, 100.0]
["2026-09-01T19:36:06.269248+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:06.455506+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:06.572815+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:06.701787+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:06.702569+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:06.722553+00:00", "trade", 5.58, 5.0]
["2026-09-01T19:36:06.722556+00:00", "trade", 5.58, 34.0]
["2026-09-01T19:36:07.088072+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:07.529927+00:00", "trade", 5.575, 61.0]
["2026-09-01T19:36:07.653297+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:08.012840+00:00", "trade", 5.575, 38.0]
["2026-09-01T19:36:08.012840+00:00", "trade", 5.575, 62.0]
["2026-09-01T19:36:08.013615+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:08.014613+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:08.017817+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:36:08.123807+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:08.560071+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:08.756739+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:08.827889+00:00", "trade", 5.5713, 8.0]
["2026-09-01T19:36:08.883255+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:10.044836+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:10.184767+00:00", "trade", 5.5793, 100.0]
["2026-09-01T19:36:10.809336+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:10.926239+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:11.822417+00:00", "trade", 5.5724, 300.0]
["2026-09-01T19:36:12.151451+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:13.201281+00:00", "trade", 5.5724, 100.0]
["2026-09-01T19:36:14.143282+00:00", "trade", 5.575, 54.0]
["2026-09-01T19:36:14.151083+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:36:14.151510+00:00", "trade", 5.575, 276.0]
["2026-09-01T19:36:14.662622+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:36:14.665830+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:36:14.667547+00:00", "trade", 5.58, 13.0]
["2026-09-01T19:36:15.025277+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:15.026159+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:15.163599+00:00", "trade", 5.5768, 25.0]
["2026-09-01T19:36:15.202419+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:15.297635+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:15.920146+00:00", "trade", 5.5705, 2000.0]
["2026-09-01T19:36:15.920177+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:16.942165+00:00", "trade", 5.5724, 100.0]
["2026-09-01T19:36:17.557622+00:00", "trade", 5.5724, 100.0]
["2026-09-01T19:36:18.590966+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:18.592159+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:18.592529+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:19.064263+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:36:19.065846+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:19.066327+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:19.066924+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:20.401661+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:20.418376+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:20.621541+00:00", "trade", 5.5799, 10.0]
["2026-09-01T19:36:20.710244+00:00", "trade", 5.575, 9.0]
["2026-09-01T19:36:21.316419+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:21.317176+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:22.018084+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:23.049864+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:36:23.051900+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:23.051935+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:23.053178+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:24.062507+00:00", "trade", 5.5781, 34.0]
["2026-09-01T19:36:25.105838+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:36:25.105920+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:25.107155+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:36:25.107194+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:36:25.115864+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:36:25.157856+00:00", "trade", 5.575, 6.0]
["2026-09-01T19:36:26.724375+00:00", "trade", 5.5713, 11.0]
["2026-09-01T19:36:27.222826+00:00", "trade", 5.5774, 400.0]
["2026-09-01T19:36:27.314229+00:00", "trade", 5.578, 1300.0]
["2026-09-01T19:36:28.135935+00:00", "trade", 5.5779, 35.0]
["2026-09-01T19:36:28.154285+00:00", "trade", 5.5779, 8.0]
["2026-09-01T19:36:29.641989+00:00", "trade", 5.575, 20.0]
["2026-09-01T19:36:30.011142+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:32.704603+00:00", "trade", 5.5774, 100.0]
["2026-09-01T19:36:32.753587+00:00", "trade", 5.5713, 18.0]
["2026-09-01T19:36:32.754802+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:36:32.756859+00:00", "trade", 5.575, 11.0]
["2026-09-01T19:36:32.772439+00:00", "trade", 5.575, 9.0]
["2026-09-01T19:36:33.026832+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:33.027824+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:33.048654+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:33.131441+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:33.131521+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:36:33.131560+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:36:33.131560+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:36:33.131567+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:36:33.131567+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:36:33.131569+00:00", "trade", 5.575, 62.0]
["2026-09-01T19:36:33.131573+00:00", "trade", 5.575, 600.0]
["2026-09-01T19:36:33.131573+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:36:33.131578+00:00", "trade", 5.575, 38.0]
["2026-09-01T19:36:33.131578+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:36:33.131578+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:36:33.131632+00:00", "trade", 5.575, 600.0]
["2026-09-01T19:36:33.132578+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:33.137682+00:00", "trade", 5.575, 600.0]
["2026-09-01T19:36:33.158234+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:33.235799+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:33.280295+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:34.664176+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:36:35.102476+00:00", "trade", 5.575, 600.0]
["2026-09-01T19:36:35.527459+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:35.527504+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:35.527517+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:36:35.527555+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:35.528161+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:35.528221+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:35.582591+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:35.662842+00:00", "trade", 5.575, 23.0]
["2026-09-01T19:36:36.081080+00:00", "trade", 5.5774, 300.0]
["2026-09-01T19:36:36.086637+00:00", "trade", 5.5774, 100.0]
["2026-09-01T19:36:36.089867+00:00", "trade", 5.5774, 100.0]
["2026-09-01T19:36:36.121037+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:36.121079+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:36:36.121098+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:36.121709+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:36.122070+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:36.188890+00:00", "trade", 5.5713, 39.0]
["2026-09-01T19:36:37.509655+00:00", "trade", 5.5709, 5000.0]
["2026-09-01T19:36:37.697281+00:00", "trade", 5.58, 250.0]
["2026-09-01T19:36:38.035331+00:00", "trade", 5.5712, 5000.0]
["2026-09-01T19:36:38.354976+00:00", "trade", 5.5701, 3000.0]
["2026-09-01T19:36:38.808895+00:00", "trade", 5.58, 25.0]
["2026-09-01T19:36:38.808925+00:00", "trade", 5.575, 25.0]
["2026-09-01T19:36:38.815006+00:00", "trade", 5.5707, 1.0]
["2026-09-01T19:36:39.241541+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:39.241997+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:39.543299+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:39.543545+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:39.962850+00:00", "trade", 5.5724, 1100.0]
["2026-09-01T19:36:39.963981+00:00", "trade", 5.575, 96.0]
["2026-09-01T19:36:39.965063+00:00", "trade", 5.575, 96.0]
["2026-09-01T19:36:40.046687+00:00", "trade", 5.575, 6.0]
["2026-09-01T19:36:40.122488+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:40.357564+00:00", "trade", 5.5713, 1.0]
["2026-09-01T19:36:42.590512+00:00", "trade", 5.5713, 1.0]
["2026-09-01T19:36:42.899504+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:44.089382+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:44.205371+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:36:44.413295+00:00", "trade", 5.5715, 8.0]
["2026-09-01T19:36:44.608917+00:00", "trade", 5.5701, 5100.0]
["2026-09-01T19:36:44.806481+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:36:44.856977+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:36:44.915475+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:36:45.416558+00:00", "trade", 5.575, 1000.0]
["2026-09-01T19:36:45.570798+00:00", "trade", 5.575, 25.0]
["2026-09-01T19:36:46.660472+00:00", "trade", 5.575, 8.0]
["2026-09-01T19:36:47.661517+00:00", "trade", 5.575, 4.0]
["2026-09-01T19:36:48.401942+00:00", "trade", 5.57, 60.0]
["2026-09-01T19:36:48.402580+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:48.402585+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:48.402585+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:48.402860+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:48.564702+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:36:49.967891+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:50.999622+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:36:51.902437+00:00", "trade", 5.5732, 100.0]
["2026-09-01T19:36:52.160831+00:00", "trade", 5.5723, 300.0]
["2026-09-01T19:36:52.446598+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:36:52.446617+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:52.447053+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:52.447093+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:52.447133+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:52.447554+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:54.427128+00:00", "trade", 5.5723, 100.0]
["2026-09-01T19:36:54.481578+00:00", "trade", 5.5723, 100.0]
["2026-09-01T19:36:55.078614+00:00", "trade", 5.5731, 100.0]
["2026-09-01T19:36:55.191328+00:00", "trade", 5.5719, 8.0]
["2026-09-01T19:36:55.208138+00:00", "trade", 5.5719, 7.0]
["2026-09-01T19:36:56.617957+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:56.694835+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:56.856570+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:56.856610+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:57.666572+00:00", "trade", 5.571, 4800.0]
["2026-09-01T19:36:57.891754+00:00", "trade", 5.575, 250.0]
["2026-09-01T19:36:58.013385+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:58.013560+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:58.337641+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:36:58.831091+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:00.011170+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:00.041888+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:00.042284+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:00.043201+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:00.043242+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:00.043247+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:00.043688+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:00.087966+00:00", "trade", 5.572, 70.0]
["2026-09-01T19:37:00.089021+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:00.089462+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:00.280000+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:00.312969+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:00.363349+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:03.156378+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:03.957539+00:00", "trade", 5.57, 37.0]
["2026-09-01T19:37:05.374720+00:00", "trade", 5.575, 108.0]
["2026-09-01T19:37:05.922473+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:05.922914+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:06.947106+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:37:08.287082+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:10.583368+00:00", "trade", 5.575, 710.0]
["2026-09-01T19:37:10.583990+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:12.547593+00:00", "trade", 5.575, 1300.0]
["2026-09-01T19:37:12.989679+00:00", "trade", 5.575, 160.0]
["2026-09-01T19:37:13.621982+00:00", "trade", 5.5726, 13.0]
["2026-09-01T19:37:13.623182+00:00", "trade", 5.57, 39.0]
["2026-09-01T19:37:13.623395+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:37:13.629389+00:00", "trade", 5.5726, 11.0]
["2026-09-01T19:37:14.352529+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:37:15.012300+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:37:15.013214+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:15.014392+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:15.015630+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:15.016086+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:15.016594+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:37:16.634710+00:00", "trade", 5.5719, 29.0]
["2026-09-01T19:37:18.008269+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:37:18.008760+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:18.962248+00:00", "trade", 5.5723, 100.0]
["2026-09-01T19:37:20.332317+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:21.537030+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:21.537466+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:21.598972+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:21.841482+00:00", "trade", 5.5729, 5.0]
["2026-09-01T19:37:21.852720+00:00", "trade", 5.575, 8.0]
["2026-09-01T19:37:22.183306+00:00", "trade", 5.575, 1300.0]
["2026-09-01T19:37:22.572944+00:00", "trade", 5.575, 12.0]
["2026-09-01T19:37:22.572974+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:37:23.208937+00:00", "trade", 5.5729, 4.0]
["2026-09-01T19:37:23.820803+00:00", "trade", 5.572, 4.0]
["2026-09-01T19:37:23.837295+00:00", "trade", 5.575, 12.0]
["2026-09-01T19:37:25.039287+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:25.039768+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:25.041006+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:25.041046+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:25.041447+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:25.042129+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:25.042169+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:25.112391+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:25.162170+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:25.162646+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:25.712832+00:00", "trade", 5.5762, 300.0]
["2026-09-01T19:37:26.903472+00:00", "trade", 5.575, 50.0]
["2026-09-01T19:37:28.514855+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:37:30.011198+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:30.255414+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:37:31.479143+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:31.479178+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:31.479619+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:31.479649+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:31.799541+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:31.799566+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:31.799997+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:31.800047+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:31.800082+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:31.800358+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:31.830494+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:32.555811+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:33.375197+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:33.375557+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:33.963587+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:34.181647+00:00", "trade", 5.5723, 100.0]
["2026-09-01T19:37:34.639692+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:34.786709+00:00", "trade", 5.5718, 700.0]
["2026-09-01T19:37:36.023817+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:36.247502+00:00", "trade", 5.5722, 100.0]
["2026-09-01T19:37:36.625725+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:40.077814+00:00", "trade", 5.573, 100.0]
["2026-09-01T19:37:40.362228+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:37:40.365337+00:00", "trade", 5.58, 500.0]
["2026-09-01T19:37:40.381862+00:00", "trade", 5.5722, 7.0]
["2026-09-01T19:37:42.955714+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:44.046590+00:00", "trade", 5.573, 16.0]
["2026-09-01T19:37:44.047772+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:37:44.048271+00:00", "trade", 5.575, 139.0]
["2026-09-01T19:37:44.049749+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:44.050786+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:44.052349+00:00", "trade", 5.573, 13.0]
["2026-09-01T19:37:44.839972+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:37:44.974370+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:45.122592+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:47.357291+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:37:47.588936+00:00", "trade", 5.5701, 20000.0]
["2026-09-01T19:37:47.589575+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:47.590057+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:48.235833+00:00", "trade", 5.575, 11.0]
["2026-09-01T19:37:48.994796+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:49.486161+00:00", "trade", 5.5762, 16.0]
["2026-09-01T19:37:49.809179+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:49.809901+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:49.809981+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:49.980277+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:49.980317+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:50.456631+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:50.574907+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:51.081210+00:00", "trade", 5.5712, 100.0]
["2026-09-01T19:37:51.983444+00:00", "trade", 5.5712, 100.0]
["2026-09-01T19:37:52.878296+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:53.477011+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:53.519106+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:53.537711+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:53.607973+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:53.608414+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:53.638425+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:53.994458+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:54.302776+00:00", "trade", 5.58, 400.0]
["2026-09-01T19:37:54.303363+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:54.304762+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:54.305283+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:54.306080+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:54.409030+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:54.409075+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:37:56.161194+00:00", "trade", 5.5727, 4.0]
["2026-09-01T19:37:56.162337+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:37:56.163140+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:37:56.166183+00:00", "trade", 5.5727, 1.0]
["2026-09-01T19:37:57.182260+00:00", "trade", 5.5721, 100.0]
["2026-09-01T19:37:59.797892+00:00", "trade", 5.5734, 48.0]
["2026-09-01T19:38:00.011221+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:00.084897+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:00.085398+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:00.134535+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:00.191917+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:00.332241+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:00.367810+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:00.504691+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:00.537865+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:02.238619+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:02.260306+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:02.442920+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:02.464291+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:02.805728+00:00", "trade", 5.5721, 100.0]
["2026-09-01T19:38:03.070520+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:03.070520+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:03.121065+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:04.043826+00:00", "trade", 5.571, 24.0]
["2026-09-01T19:38:04.383796+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:04.577166+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:04.642374+00:00", "trade", 5.5721, 100.0]
["2026-09-01T19:38:05.120173+00:00", "trade", 5.575, 8.0]
["2026-09-01T19:38:08.446183+00:00", "trade", 5.5716, 4.0]
["2026-09-01T19:38:08.642632+00:00", "trade", 5.5736, 1.0]
["2026-09-01T19:38:09.861897+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:10.142215+00:00", "trade", 5.58, 400.0]
["2026-09-01T19:38:10.364636+00:00", "trade", 5.5721, 100.0]
["2026-09-01T19:38:10.500382+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:10.503424+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:11.026594+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:12.240379+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:38:12.241464+00:00", "trade", 5.575, 3.0]
["2026-09-01T19:38:12.640627+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:12.734554+00:00", "trade", 5.5714, 33.0]
["2026-09-01T19:38:13.228521+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:14.127112+00:00", "trade", 5.573, 17.0]
["2026-09-01T19:38:14.127191+00:00", "trade", 5.573, 16.0]
["2026-09-01T19:38:15.133224+00:00", "trade", 5.575, 11.0]
["2026-09-01T19:38:18.288440+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:38:18.954450+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:38:19.403344+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:38:19.406784+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:38:19.406871+00:00", "trade", 5.57, 37.0]
["2026-09-01T19:38:19.409936+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:38:19.415801+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:19.415801+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:19.415857+00:00", "trade", 5.57, 77.0]
["2026-09-01T19:38:19.416242+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:19.416683+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:19.425477+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:38:19.496227+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:19.496267+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:19.521157+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:19.521638+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:19.919291+00:00", "trade", 5.5735, 40.0]
["2026-09-01T19:38:20.416444+00:00", "trade", 5.5736, 10.0]
["2026-09-01T19:38:20.442645+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:21.316155+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:21.317062+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:21.317142+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:21.422092+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:21.559363+00:00", "trade", 5.5701, 200.0]
["2026-09-01T19:38:21.651205+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:38:21.651231+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:38:21.651849+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:23.298736+00:00", "trade", 5.5744, 3.0]
["2026-09-01T19:38:23.840235+00:00", "trade", 5.5711, 2.0]
["2026-09-01T19:38:24.013192+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:38:24.013275+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:24.014137+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:24.014203+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:24.014819+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:24.014884+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:24.015295+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:24.015857+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:24.016371+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:38:24.221125+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:24.444912+00:00", "trade", 5.575, 23.0]
["2026-09-01T19:38:24.611645+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:24.612742+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:24.614156+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:25.310629+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:25.311270+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:25.600589+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:25.601516+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:25.601732+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:25.602168+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:25.811241+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:27.111146+00:00", "trade", 5.57, 33.0]
["2026-09-01T19:38:27.111782+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:27.111982+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:27.184846+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:27.466785+00:00", "trade", 5.5758, 1.0]
["2026-09-01T19:38:28.030564+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:28.111381+00:00", "trade", 5.57, 36.0]
["2026-09-01T19:38:28.112268+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:28.112404+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:28.112454+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:28.112745+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:28.162147+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:28.162152+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:28.488549+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:28.916265+00:00", "trade", 5.58, 100.0]
["2026-09-01T19:38:29.071946+00:00", "trade", 5.5742, 1.0]
["2026-09-01T19:38:29.317899+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:29.393038+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:29.639429+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:29.640326+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:30.011259+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:30.483077+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:30.548689+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:30.550047+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:30.607819+00:00", "trade", 5.575, 72.0]
["2026-09-01T19:38:30.622043+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:30.623643+00:00", "trade", 5.575, 235.0]
["2026-09-01T19:38:30.881492+00:00", "trade", 5.5718, 100.0]
["2026-09-01T19:38:30.921902+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:30.922423+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:30.989122+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.051330+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.083592+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.116711+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.136708+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.242655+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:38:31.242671+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.242671+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.243287+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.243287+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.243408+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.243563+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.243603+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.243723+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.302764+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.303265+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.303265+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.416996+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.890007+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:31.890443+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:32.389621+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:32.415262+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:32.418725+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:32.565203+00:00", "trade", 5.5742, 12.0]
["2026-09-01T19:38:32.566237+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:32.612842+00:00", "trade", 5.575, 20.0]
["2026-09-01T19:38:32.613922+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:38:32.614251+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:32.614988+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:32.615053+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:32.665383+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:32.708726+00:00", "trade", 5.575, 15.0]
["2026-09-01T19:38:32.712364+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:32.713086+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:32.713161+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:32.760258+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:33.931018+00:00", "trade", 5.5716, 500.0]
["2026-09-01T19:38:33.932359+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:33.932374+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:33.933241+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:33.933321+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:33.970490+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:33.970535+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:33.970535+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:34.084601+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:34.085568+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:34.086491+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:34.087328+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:35.225101+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:35.275436+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:35.275496+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:35.276438+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:35.878854+00:00", "trade", 5.575, 50.0]
["2026-09-01T19:38:36.422038+00:00", "trade", 5.5717, 100.0]
["2026-09-01T19:38:36.962562+00:00", "trade", 5.5714, 3.0]
["2026-09-01T19:38:36.963585+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:38:37.843079+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:37.844738+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:37.845078+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:37.845384+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:37.966492+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:37.966673+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:38.128729+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:38.136948+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:38.572475+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:38:38.573527+00:00", "trade", 5.57, 32.0]
["2026-09-01T19:38:38.906919+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:38:38.907377+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:38.907858+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:38.922655+00:00", "trade", 5.58, 500.0]
["2026-09-01T19:38:38.970277+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:38.970798+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:39.064992+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:39.302114+00:00", "trade", 5.5717, 100.0]
["2026-09-01T19:38:39.360842+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:40.342585+00:00", "trade", 5.5742, 6.0]
["2026-09-01T19:38:40.342624+00:00", "trade", 5.5742, 2.0]
["2026-09-01T19:38:40.568426+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:40.762203+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:41.090086+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:38:41.091326+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:41.092248+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:42.668706+00:00", "trade", 5.5736, 4.0]
["2026-09-01T19:38:42.670610+00:00", "trade", 5.575, 37.0]
["2026-09-01T19:38:44.595189+00:00", "trade", 5.57, 258.0]
["2026-09-01T19:38:44.595189+00:00", "trade", 5.57, 403.0]
["2026-09-01T19:38:44.595204+00:00", "trade", 5.57, 243.0]
["2026-09-01T19:38:44.596145+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:44.596586+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:44.629434+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:44.786488+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:45.006737+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:47.081152+00:00", "trade", 5.5717, 100.0]
["2026-09-01T19:38:48.002248+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:38:48.322923+00:00", "trade", 5.5746, 100.0]
["2026-09-01T19:38:48.383496+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:48.681607+00:00", "trade", 5.5746, 1.0]
["2026-09-01T19:38:49.281629+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:38:49.282432+00:00", "trade", 5.575, 33.0]
["2026-09-01T19:38:51.317451+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:51.317571+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:51.318568+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:51.319811+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:51.901360+00:00", "trade", 5.5741, 8.0]
["2026-09-01T19:38:51.902754+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:51.912565+00:00", "trade", 5.5741, 1.0]
["2026-09-01T19:38:52.062568+00:00", "trade", 5.5746, 100.0]
["2026-09-01T19:38:53.221780+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:38:53.973675+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:38:54.723191+00:00", "trade", 5.58, 500.0]
["2026-09-01T19:38:54.723967+00:00", "trade", 5.575, 38.0]
["2026-09-01T19:38:54.724238+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:38:54.724670+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:38:55.125714+00:00", "trade", 5.575, 8.0]
["2026-09-01T19:38:55.465998+00:00", "trade", 5.5748, 34.0]
["2026-09-01T19:38:56.420001+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:38:56.422317+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:38:56.422353+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:38:56.997407+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:38:57.886127+00:00", "trade", 5.5718, 100.0]
["2026-09-01T19:38:58.241353+00:00", "trade", 5.5736, 100.0]
["2026-09-01T19:38:58.381093+00:00", "trade", 5.5717, 100.0]
["2026-09-01T19:39:00.011277+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:00.137505+00:00", "trade", 5.575, 11.0]
["2026-09-01T19:39:01.415788+00:00", "trade", 5.575, 800.0]
["2026-09-01T19:39:01.427688+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:39:01.498603+00:00", "trade", 5.57, 310.0]
["2026-09-01T19:39:01.499600+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:01.500242+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:01.501119+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:01.503973+00:00", "trade", 5.57, 90.0]
["2026-09-01T19:39:01.505003+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:02.286577+00:00", "trade", 5.5763, 10.0]
["2026-09-01T19:39:02.500884+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:02.501285+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:02.505324+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:02.519252+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:02.653933+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:03.509334+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:03.612560+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:39:03.885553+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:39:05.060378+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:39:05.060393+00:00", "trade", 5.575, 12.0]
["2026-09-01T19:39:05.060423+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:39:05.060429+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:39:05.060585+00:00", "trade", 5.575, 32.0]
["2026-09-01T19:39:05.360763+00:00", "trade", 5.5741, 9.0]
["2026-09-01T19:39:06.046678+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:39:06.548191+00:00", "trade", 5.5741, 24.0]
["2026-09-01T19:39:07.743309+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:08.194162+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:08.194628+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:08.194678+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:08.345482+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:08.444092+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:08.444563+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:08.510239+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:08.519181+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:08.706903+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:09.080047+00:00", "trade", 5.5736, 20.0]
["2026-09-01T19:39:09.214265+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:09.214306+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:09.449185+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:09.765608+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:10.150885+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:10.492960+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:10.748287+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:11.028976+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:11.028976+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:11.482436+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:39:11.992850+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:11.995722+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:11.996649+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:11.997802+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:12.004864+00:00", "trade", 5.5717, 100.0]
["2026-09-01T19:39:12.075878+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:12.084578+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:12.382057+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:12.416549+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:12.667377+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:39:12.668899+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:12.670188+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:12.915903+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:39:13.043351+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:13.049460+00:00", "trade", 5.575, 3.0]
["2026-09-01T19:39:13.075723+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:13.267570+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:13.395705+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:14.760955+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:14.761587+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:14.780637+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:15.637914+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:39:16.089172+00:00", "trade", 5.5737, 6.0]
["2026-09-01T19:39:16.089295+00:00", "trade", 5.5737, 2.0]
["2026-09-01T19:39:17.067942+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:17.392124+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:17.393617+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:17.492754+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:17.492959+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:17.493716+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:17.552977+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:17.563928+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:17.564098+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:17.673378+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:17.961832+00:00", "trade", 5.5717, 26.0]
["2026-09-01T19:39:18.623148+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:39:19.024936+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:19.200730+00:00", "trade", 5.5717, 100.0]
["2026-09-01T19:39:19.447392+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:19.447873+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:19.826508+00:00", "trade", 5.58, 500.0]
["2026-09-01T19:39:19.996112+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:39:19.996139+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:39:19.996166+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:39:20.061045+00:00", "trade", 5.5717, 100.0]
["2026-09-01T19:39:20.066082+00:00", "trade", 5.5717, 100.0]
["2026-09-01T19:39:20.221997+00:00", "trade", 5.5717, 47.0]
["2026-09-01T19:39:20.761247+00:00", "trade", 5.577, 22000.0]
["2026-09-01T19:39:21.012793+00:00", "trade", 5.575, 15.0]
["2026-09-01T19:39:21.277585+00:00", "trade", 5.5743, 100.0]
["2026-09-01T19:39:21.448726+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:22.022901+00:00", "trade", 5.5765, 13.0]
["2026-09-01T19:39:22.027033+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:22.353129+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:39:22.717697+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:22.717817+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:22.718775+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:23.081132+00:00", "trade", 5.5746, 40.0]
["2026-09-01T19:39:23.082535+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:23.854829+00:00", "trade", 5.5765, 2.0]
["2026-09-01T19:39:24.826445+00:00", "trade", 5.5743, 1.0]
["2026-09-01T19:39:26.433067+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:26.489100+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:27.087715+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:28.588643+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:28.592310+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:39:29.042273+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:29.803311+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:39:29.804318+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:39:29.807578+00:00", "trade", 5.57, 35.0]
["2026-09-01T19:39:29.808161+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:39:29.809911+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:39:29.813574+00:00", "trade", 5.57, 20.0]
["2026-09-01T19:39:29.816013+00:00", "trade", 5.57, 58.0]
["2026-09-01T19:39:30.011310+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:30.325411+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:39:30.325444+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:39:30.325471+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:39:31.772732+00:00", "trade", 5.57, 19.0]
["2026-09-01T19:39:32.257495+00:00", "trade", 5.572, 100.0]
["2026-09-01T19:39:33.233986+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:39:33.597061+00:00", "trade", 5.575, 449.0]
["2026-09-01T19:39:34.042094+00:00", "trade", 5.572, 20.0]
["2026-09-01T19:39:34.310058+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:39:34.662278+00:00", "trade", 5.572, 25.0]
["2026-09-01T19:39:34.867520+00:00", "trade", 5.5744, 1.0]
["2026-09-01T19:39:35.147110+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:39:35.148214+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:35.175489+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:36.498363+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:36.502728+00:00", "trade", 5.575, 50.0]
["2026-09-01T19:39:36.640371+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:36.976747+00:00", "trade", 5.5766, 43.0]
["2026-09-01T19:39:37.611443+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:37.636543+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:38.037718+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:38.101936+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:38.270176+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:39.555136+00:00", "trade", 5.575, 9.0]
["2026-09-01T19:39:39.555771+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:39.721666+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:39.828796+00:00", "trade", 5.5723, 21.0]
["2026-09-01T19:39:39.832769+00:00", "trade", 5.575, 9.0]
["2026-09-01T19:39:39.838699+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:39:41.246281+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:41.275726+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:41.318648+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:43.272379+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:43.404820+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:43.575016+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:39:43.667350+00:00", "trade", 5.5743, 16.0]
["2026-09-01T19:39:43.678239+00:00", "trade", 5.5743, 2.0]
["2026-09-01T19:39:43.896243+00:00", "trade", 5.5743, 21.0]
["2026-09-01T19:39:45.202361+00:00", "trade", 5.5743, 100.0]
["2026-09-01T19:39:46.253095+00:00", "trade", 5.575, 1000.0]
["2026-09-01T19:39:46.266191+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:46.266632+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:46.267068+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:46.417201+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:46.478943+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:46.478953+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:46.479900+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:46.479940+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:46.480341+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:47.290430+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:47.298609+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:47.500625+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:47.501552+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:48.111838+00:00", "trade", 5.5767, 100.0]
["2026-09-01T19:39:48.425968+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:48.882690+00:00", "trade", 5.5799, 30.0]
["2026-09-01T19:39:48.884083+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:49.044066+00:00", "trade", 5.575, 500.0]
["2026-09-01T19:39:49.195605+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:52.282368+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:52.536012+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:52.585717+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:39:52.592980+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:39:53.096692+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:53.097168+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:53.347293+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:54.022481+00:00", "trade", 5.572, 100.0]
["2026-09-01T19:39:54.236345+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:54.457268+00:00", "trade", 5.5744, 6.0]
["2026-09-01T19:39:54.468475+00:00", "trade", 5.5744, 2.0]
["2026-09-01T19:39:54.570726+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.171226+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.276145+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.397718+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:39:55.397778+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:39:55.397844+00:00", "trade", 5.57, 2500.0]
["2026-09-01T19:39:55.397862+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:39:55.397862+00:00", "trade", 5.57, 396.0]
["2026-09-01T19:39:55.397868+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:39:55.397868+00:00", "trade", 5.57, 40.0]
["2026-09-01T19:39:55.397871+00:00", "trade", 5.57, 84.0]
["2026-09-01T19:39:55.397986+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.397996+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.398396+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.398437+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.398462+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.398462+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.398502+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.398502+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.398542+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.398983+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.399464+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.400176+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.400181+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.400356+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.401584+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.402020+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.402198+00:00", "trade", 5.57, 2000.0]
["2026-09-01T19:39:55.402216+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.402351+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.419802+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.419958+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.666173+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:39:55.668520+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.672554+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:55.961680+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:39:56.967000+00:00", "trade", 5.5755, 100.0]
["2026-09-01T19:39:58.017780+00:00", "trade", 5.5755, 27.0]
["2026-09-01T19:39:58.667185+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:39:59.143760+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:39:59.478486+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:39:59.478525+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:59.479407+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:39:59.596129+00:00", "trade", 5.5799, 250.0]
["2026-09-01T19:40:00.004015+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:00.004497+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:00.004797+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:00.004933+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:00.005218+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:00.005374+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:00.006181+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:00.011328+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:00.050230+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:00.073065+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:00.119029+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:00.142729+00:00", "trade", 5.57, 126.0]
["2026-09-01T19:40:00.143698+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:00.145302+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:00.178553+00:00", "trade", 5.57, 126.0]
["2026-09-01T19:40:00.179503+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:00.179503+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:00.179709+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:00.181217+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:00.229130+00:00", "trade", 5.57, 74.0]
["2026-09-01T19:40:01.143904+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:01.143909+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:01.147628+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:01.237329+00:00", "trade", 5.5719, 1.0]
["2026-09-01T19:40:01.392977+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:01.450484+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:01.554562+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:01.555033+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:01.678597+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:01.679038+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:01.701376+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:01.721579+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:01.721614+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:01.946475+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:01.947482+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:01.951402+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:02.012592+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:02.013509+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:02.098657+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:03.240701+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:03.262192+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:03.637716+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:03.916049+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:04.094824+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:04.813108+00:00", "trade", 5.575, 359.0]
["2026-09-01T19:40:05.048048+00:00", "trade", 5.5786, 21.0]
["2026-09-01T19:40:05.048054+00:00", "trade", 5.58, 21.0]
["2026-09-01T19:40:05.048196+00:00", "trade", 5.5786, 12979.0]
["2026-09-01T19:40:05.048815+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:05.048815+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:05.277687+00:00", "trade", 5.575, 12.0]
["2026-09-01T19:40:05.277750+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:05.279529+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:05.280853+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:05.289573+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:05.329448+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:05.329919+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:05.402196+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:05.402682+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:05.403695+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:05.404091+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:05.404652+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:05.459879+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:05.459944+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:05.514389+00:00", "trade", 5.5746, 6.0]
["2026-09-01T19:40:05.645851+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:05.881590+00:00", "trade", 5.575, 135.0]
["2026-09-01T19:40:05.886200+00:00", "trade", 5.57, 143.0]
["2026-09-01T19:40:05.889141+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:40:06.006354+00:00", "trade", 5.5746, 100.0]
["2026-09-01T19:40:06.018302+00:00", "trade", 5.5746, 100.0]
["2026-09-01T19:40:06.018858+00:00", "trade", 5.5746, 300.0]
["2026-09-01T19:40:07.023977+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:07.024418+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:07.265605+00:00", "trade", 5.5758, 3.0]
["2026-09-01T19:40:08.077123+00:00", "trade", 5.5786, 1.0]
["2026-09-01T19:40:08.204134+00:00", "trade", 5.5745, 21.0]
["2026-09-01T19:40:08.448796+00:00", "trade", 5.5762, 4.0]
["2026-09-01T19:40:08.804648+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:40:08.806137+00:00", "trade", 5.58, 500.0]
["2026-09-01T19:40:08.843284+00:00", "trade", 5.5722, 100.0]
["2026-09-01T19:40:09.314428+00:00", "trade", 5.575, 64.0]
["2026-09-01T19:40:11.337954+00:00", "trade", 5.575, 1200.0]
["2026-09-01T19:40:11.338579+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:11.338819+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:11.580935+00:00", "trade", 5.575, 1900.0]
["2026-09-01T19:40:11.752554+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:40:11.753597+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:12.038024+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:12.038034+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:12.189414+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:12.552954+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:40:12.555856+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:12.583512+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:12.744453+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:40:12.917788+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:12.917801+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:40:13.075981+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:40:13.260539+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:40:13.421365+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:40:13.646721+00:00", "trade", 5.575, 10.0]
["2026-09-01T19:40:13.697386+00:00", "trade", 5.5799, 25.0]
["2026-09-01T19:40:13.770171+00:00", "trade", 5.576, 1.0]
["2026-09-01T19:40:13.774604+00:00", "trade", 5.575, 28.0]
["2026-09-01T19:40:14.217913+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:14.435027+00:00", "trade", 5.5799, 1.0]
["2026-09-01T19:40:14.727406+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:14.728042+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:14.867474+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:14.905365+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:15.355526+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:15.356203+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:15.451338+00:00", "trade", 5.5745, 5.0]
["2026-09-01T19:40:15.617415+00:00", "trade", 5.575, 41.0]
["2026-09-01T19:40:15.617430+00:00", "trade", 5.57, 41.0]
["2026-09-01T19:40:16.410387+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:16.849580+00:00", "trade", 5.5732, 1.0]
["2026-09-01T19:40:16.849947+00:00", "trade", 5.5732, 1.0]
["2026-09-01T19:40:17.141037+00:00", "trade", 5.5722, 500.0]
["2026-09-01T19:40:18.094993+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:18.102927+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:18.103162+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:18.180787+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:18.882633+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:18.883109+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:19.040373+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:19.327617+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:19.742975+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:40:19.966663+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:19.967170+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:19.971570+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:19.971625+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:20.081772+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:20.081782+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:20.086609+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:20.499066+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:22.141556+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:22.869861+00:00", "trade", 5.57, 89.0]
["2026-09-01T19:40:22.869867+00:00", "trade", 5.575, 89.0]
["2026-09-01T19:40:22.870026+00:00", "trade", 5.575, 669.0]
["2026-09-01T19:40:23.091929+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:23.091979+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:23.093978+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:23.094710+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:23.095046+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:23.824222+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:23.824678+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:24.165128+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:24.551238+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:24.561863+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:24.593097+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:25.463810+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:25.561042+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:25.569053+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:40:25.569562+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:25.569567+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:25.575976+00:00", "trade", 5.575, 8.0]
["2026-09-01T19:40:25.629293+00:00", "trade", 5.5757, 1.0]
["2026-09-01T19:40:25.929308+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:25.995102+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:40:28.022040+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:28.026280+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:28.186764+00:00", "trade", 5.575, 29.0]
["2026-09-01T19:40:28.625003+00:00", "trade", 5.57, 140.0]
["2026-09-01T19:40:28.625006+00:00", "trade", 5.57, 48.0]
["2026-09-01T19:40:28.625015+00:00", "trade", 5.57, 184.0]
["2026-09-01T19:40:28.625740+00:00", "trade", 5.57, 17.0]
["2026-09-01T19:40:28.625958+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:28.626379+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:28.627060+00:00", "trade", 5.57, 106.0]
["2026-09-01T19:40:28.627586+00:00", "trade", 5.57, 47.0]
["2026-09-01T19:40:28.852337+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:29.021605+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:29.428838+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:40:30.011126+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:30.011346+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:30.011842+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:30.086054+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:30.338054+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:30.581127+00:00", "trade", 5.5756, 1200.0]
["2026-09-01T19:40:30.847882+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:30.847917+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:30.848283+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:30.848318+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:30.848439+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:30.848639+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:32.040547+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:32.040988+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:32.210085+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:32.210286+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:32.728134+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:34.947967+00:00", "trade", 5.575, 11.0]
["2026-09-01T19:40:35.092086+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:35.093219+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:35.573858+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:35.604105+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:35.946420+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:36.504000+00:00", "trade", 5.58, 500.0]
["2026-09-01T19:40:36.990531+00:00", "trade", 5.5757, 1.0]
["2026-09-01T19:40:38.401415+00:00", "trade", 5.5798, 50.0]
["2026-09-01T19:40:38.403667+00:00", "trade", 5.575, 33.0]
["2026-09-01T19:40:38.451544+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:40:38.452013+00:00", "trade", 5.575, 14.0]
["2026-09-01T19:40:38.452050+00:00", "trade", 5.575, 24.0]
["2026-09-01T19:40:38.452940+00:00", "trade", 5.575, 44.0]
["2026-09-01T19:40:39.584488+00:00", "trade", 5.5748, 100.0]
["2026-09-01T19:40:39.663384+00:00", "trade", 5.5703, 53.0]
["2026-09-01T19:40:40.081003+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:40.157876+00:00", "trade", 5.575, 250.0]
["2026-09-01T19:40:41.482896+00:00", "trade", 5.5742, 7.0]
["2026-09-01T19:40:41.483894+00:00", "trade", 5.5742, 1.0]
["2026-09-01T19:40:41.484640+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:40:41.486979+00:00", "trade", 5.57, 39.0]
["2026-09-01T19:40:41.488333+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:40:41.491956+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:41.492819+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:41.492859+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:41.492899+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:41.536793+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:41.537274+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:42.674843+00:00", "trade", 5.5701, 400.0]
["2026-09-01T19:40:42.892435+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:42.929684+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:42.930120+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.638116+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.662744+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.872423+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.872604+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.925761+00:00", "trade", 5.57, 425.0]
["2026-09-01T19:40:43.926352+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.926372+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.926452+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.926452+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.926492+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.926591+00:00", "trade", 5.57, 24.0]
["2026-09-01T19:40:43.926647+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.926663+00:00", "trade", 5.57, 201.0]
["2026-09-01T19:40:43.926681+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:40:43.926833+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.927129+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.927289+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.927294+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.927294+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.927329+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.927538+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:40:43.927544+00:00", "trade", 5.57, 125.0]
["2026-09-01T19:40:43.927650+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.927730+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.927735+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.927735+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.927770+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.927810+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.928131+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.928171+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.928612+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.976378+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:40:43.976506+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:43.976546+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:44.249999+00:00", "trade", 5.575, 500.0]
["2026-09-01T19:40:44.295571+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:44.295609+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:40:44.296252+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:44.451973+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:45.001687+00:00", "trade", 5.5722, 100.0]
["2026-09-01T19:40:45.285926+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:40:45.562922+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:40:45.670699+00:00", "trade", 5.57, 23.0]
["2026-09-01T19:40:45.670701+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:40:45.670704+00:00", "trade", 5.57, 76.0]
["2026-09-01T19:40:45.671465+00:00", "trade", 5.57, 425.0]
["2026-09-01T19:40:45.672103+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:45.672103+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:45.672103+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:45.672418+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:45.672579+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:45.672579+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:45.672584+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:45.672619+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:45.673461+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:45.673777+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:46.451642+00:00", "trade", 5.575, 500.0]
["2026-09-01T19:40:46.453871+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:40:46.517630+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:46.573047+00:00", "trade", 5.57, 96.0]
["2026-09-01T19:40:46.573283+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:46.573288+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:46.823014+00:00", "trade", 5.5764, 25.0]
["2026-09-01T19:40:47.021735+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:47.052704+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:47.682782+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:40:49.216049+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:49.216956+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:49.222374+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:49.332512+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:49.332527+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:49.355095+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:50.225810+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:40:50.225813+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:40:50.225848+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:50.225868+00:00", "trade", 5.57, 215.0]
["2026-09-01T19:40:50.225868+00:00", "trade", 5.57, 251.0]
["2026-09-01T19:40:50.226351+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:40:50.226415+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:50.226480+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:50.226480+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:50.226495+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:50.226520+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:50.226547+00:00", "trade", 5.57, 279.0]
["2026-09-01T19:40:50.226961+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:50.227121+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:50.227131+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:50.227476+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:40:50.227618+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:50.234065+00:00", "trade", 5.57, 88.0]
["2026-09-01T19:40:50.250592+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:50.251675+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:50.300466+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:51.284474+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:51.598421+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:51.599097+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:53.887811+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:53.890728+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:54.011450+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:54.025053+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:54.598999+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:54.599520+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:55.241569+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:55.253452+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:55.493122+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:55.520021+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:55.692031+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:55.692056+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:55.693154+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:55.694276+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:55.712013+00:00", "trade", 5.5722, 200.0]
["2026-09-01T19:40:57.202043+00:00", "trade", 5.5743, 100.0]
["2026-09-01T19:40:57.308971+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:40:57.484057+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:57.523496+00:00", "trade", 5.5738, 7.0]
["2026-09-01T19:40:57.929041+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:58.028795+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:40:58.029415+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:58.030032+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:58.030874+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:40:58.683549+00:00", "trade", 5.5738, 21.0]
["2026-09-01T19:40:59.860855+00:00", "trade", 5.575, 88.0]
["2026-09-01T19:40:59.862533+00:00", "trade", 5.58, 88.0]
["2026-09-01T19:41:00.011369+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:00.118659+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:00.174631+00:00", "trade", 5.5762, 100.0]
["2026-09-01T19:41:00.181238+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:00.195577+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:00.314460+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.003407+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:41:01.003474+00:00", "trade", 5.58, 267.0]
["2026-09-01T19:41:01.188844+00:00", "trade", 5.58, 237.0]
["2026-09-01T19:41:01.218352+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.274470+00:00", "trade", 5.58, 36.0]
["2026-09-01T19:41:01.645797+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:41:01.785392+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.792660+00:00", "trade", 5.57, 310.0]
["2026-09-01T19:41:01.792663+00:00", "trade", 5.57, 132.0]
["2026-09-01T19:41:01.793296+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.793301+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.793301+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.793441+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.793707+00:00", "trade", 5.57, 136.0]
["2026-09-01T19:41:01.793737+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.793737+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.793857+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.794086+00:00", "trade", 5.57, 510.0]
["2026-09-01T19:41:01.794163+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.794699+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.794783+00:00", "trade", 5.57, 204.0]
["2026-09-01T19:41:01.795135+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.795381+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.795381+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.795817+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.796298+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.901253+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:01.952109+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:02.328851+00:00", "trade", 5.5758, 100.0]
["2026-09-01T19:41:02.945984+00:00", "trade", 5.57, 668.0]
["2026-09-01T19:41:02.946787+00:00", "trade", 5.57, 185.0]
["2026-09-01T19:41:02.978822+00:00", "trade", 5.575, 8.0]
["2026-09-01T19:41:03.086880+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:04.926113+00:00", "trade", 5.57, 668.0]
["2026-09-01T19:41:04.926670+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:04.926920+00:00", "trade", 5.57, 185.0]
["2026-09-01T19:41:04.927106+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:05.101121+00:00", "trade", 5.5722, 100.0]
["2026-09-01T19:41:05.407003+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:05.922997+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:05.926570+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:05.926619+00:00", "trade", 5.57, 668.0]
["2026-09-01T19:41:05.926961+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:05.927142+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:05.927207+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:05.927419+00:00", "trade", 5.57, 185.0]
["2026-09-01T19:41:05.927593+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:05.927683+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:05.928024+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:05.928159+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:05.928480+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:05.928600+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:06.041549+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:06.043032+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:06.043231+00:00", "trade", 5.575, 500.0]
["2026-09-01T19:41:06.043864+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:06.169143+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:06.386736+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:06.389031+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:06.430950+00:00", "trade", 5.5762, 60.0]
["2026-09-01T19:41:06.687853+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:06.688618+00:00", "trade", 5.5722, 14.0]
["2026-09-01T19:41:06.689446+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:07.035861+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:07.190694+00:00", "trade", 5.5725, 8000.0]
["2026-09-01T19:41:07.365190+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:07.760601+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:07.853227+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:08.109167+00:00", "trade", 5.575, 13.0]
["2026-09-01T19:41:08.110991+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:08.111071+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:08.112429+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:08.300516+00:00", "trade", 5.5722, 100.0]
["2026-09-01T19:41:09.114199+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:41:09.118983+00:00", "trade", 5.57, 86.0]
["2026-09-01T19:41:10.390131+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:10.451151+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:10.568867+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:11.283057+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:11.284104+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:11.284225+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:11.284580+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:11.481897+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:41:13.703073+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:14.300898+00:00", "trade", 5.5722, 51.0]
["2026-09-01T19:41:15.110904+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:15.124311+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:15.338226+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:15.338687+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:15.396359+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:15.693376+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:15.697060+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:16.335299+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:16.335394+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:16.581490+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:16.726826+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:16.727503+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:17.297660+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:17.369226+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:17.779442+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:17.779517+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:17.868519+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:17.869481+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:18.458208+00:00", "trade", 5.5737, 200.0]
["2026-09-01T19:41:18.781306+00:00", "trade", 5.5722, 11.0]
["2026-09-01T19:41:18.790574+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:18.791020+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:19.691002+00:00", "trade", 5.57, 80.0]
["2026-09-01T19:41:19.809435+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:19.809871+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:20.323720+00:00", "trade", 5.5752, 3.0]
["2026-09-01T19:41:20.755115+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:41:20.813360+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:20.813801+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:21.581037+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:22.018735+00:00", "trade", 5.5726, 100.0]
["2026-09-01T19:41:22.041303+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:22.206531+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:22.207027+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:22.729145+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:22.729621+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:22.777240+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:22.996512+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.102181+00:00", "trade", 5.575, 500.0]
["2026-09-01T19:41:23.103219+00:00", "trade", 5.58, 2.0]
["2026-09-01T19:41:23.125938+00:00", "trade", 5.5744, 27.0]
["2026-09-01T19:41:23.267357+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.353707+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.357071+00:00", "trade", 5.575, 355.0]
["2026-09-01T19:41:23.368255+00:00", "trade", 5.575, 36.0]
["2026-09-01T19:41:23.378792+00:00", "trade", 5.575, 237.0]
["2026-09-01T19:41:23.663323+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:41:23.663323+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:41:23.663326+00:00", "trade", 5.57, 64.0]
["2026-09-01T19:41:23.663335+00:00", "trade", 5.57, 33.0]
["2026-09-01T19:41:23.663344+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:41:23.663344+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:41:23.663966+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.664006+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.664006+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.664046+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.664527+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.664607+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.664963+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.665524+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.665685+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.696709+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.697375+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.716030+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.716942+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.717383+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.873457+00:00", "trade", 5.5743, 4.0]
["2026-09-01T19:41:23.875194+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:23.875635+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:24.607631+00:00", "trade", 5.5722, 100.0]
["2026-09-01T19:41:25.152276+00:00", "trade", 5.5737, 8.0]
["2026-09-01T19:41:25.600802+00:00", "trade", 5.5722, 100.0]
["2026-09-01T19:41:26.251285+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:26.733584+00:00", "trade", 5.5737, 1.0]
["2026-09-01T19:41:27.124238+00:00", "trade", 5.5735, 25.0]
["2026-09-01T19:41:27.822197+00:00", "trade", 5.5722, 100.0]
["2026-09-01T19:41:27.920810+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:27.921992+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:27.925010+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:27.998311+00:00", "trade", 5.5751, 500.0]
["2026-09-01T19:41:28.247517+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:28.248951+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:28.249417+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:28.249617+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:28.249858+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:28.348703+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:28.348733+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:28.349530+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:28.349570+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:29.252010+00:00", "trade", 5.5758, 1.0]
["2026-09-01T19:41:29.396393+00:00", "trade", 5.5737, 100.0]
["2026-09-01T19:41:30.011397+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:30.569771+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:30.607225+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:30.720936+00:00", "trade", 5.5736, 300.0]
["2026-09-01T19:41:30.730712+00:00", "trade", 5.5742, 400.0]
["2026-09-01T19:41:30.745438+00:00", "trade", 5.5736, 300.0]
["2026-09-01T19:41:30.902129+00:00", "trade", 5.5724, 27.0]
["2026-09-01T19:41:31.900263+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:32.819253+00:00", "trade", 5.5737, 30.0]
["2026-09-01T19:41:33.722681+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:41:33.722681+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:33.724466+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:33.725673+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:33.734840+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:33.740028+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:34.659616+00:00", "trade", 5.5758, 36.0]
["2026-09-01T19:41:35.538684+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:41:35.650796+00:00", "trade", 5.5736, 9.0]
["2026-09-01T19:41:37.021877+00:00", "trade", 5.5723, 61.0]
["2026-09-01T19:41:37.143330+00:00", "trade", 5.5722, 24.0]
["2026-09-01T19:41:37.222512+00:00", "trade", 5.575, 250.0]
["2026-09-01T19:41:38.463260+00:00", "trade", 5.575, 500.0]
["2026-09-01T19:41:38.464709+00:00", "trade", 5.575, 3.0]
["2026-09-01T19:41:38.464814+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:41:39.030522+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:39.123689+00:00", "trade", 5.57, 36.0]
["2026-09-01T19:41:39.124110+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:39.124311+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:39.756335+00:00", "trade", 5.5734, 20.0]
["2026-09-01T19:41:39.996640+00:00", "trade", 5.5739, 100.0]
["2026-09-01T19:41:40.325530+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:41:40.333869+00:00", "trade", 5.57, 7.0]
["2026-09-01T19:41:40.724550+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:40.993967+00:00", "trade", 5.5757, 1.0]
["2026-09-01T19:41:41.889970+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:42.012732+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:42.127690+00:00", "trade", 5.5722, 100.0]
["2026-09-01T19:41:42.859643+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:43.082714+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:43.902465+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:43.909106+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:45.362629+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:41:46.349977+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:46.539242+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:47.483497+00:00", "trade", 5.5701, 4957.0]
["2026-09-01T19:41:47.484508+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:47.485069+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:47.507503+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:47.509838+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:48.001297+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:41:48.001318+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:48.002115+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:48.010841+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:48.011357+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:48.468781+00:00", "trade", 5.5739, 8.0]
["2026-09-01T19:41:48.482594+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:48.949766+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:49.261799+00:00", "trade", 5.5724, 100.0]
["2026-09-01T19:41:49.361730+00:00", "trade", 5.5724, 28.0]
["2026-09-01T19:41:49.366201+00:00", "trade", 5.575, 12.0]
["2026-09-01T19:41:50.362735+00:00", "trade", 5.575, 35.0]
["2026-09-01T19:41:50.364515+00:00", "trade", 5.58, 16.0]
["2026-09-01T19:41:52.352683+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:41:52.353775+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:52.397544+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:53.588733+00:00", "trade", 5.5748, 49.0]
["2026-09-01T19:41:54.726498+00:00", "trade", 5.5727, 100.0]
["2026-09-01T19:41:54.945470+00:00", "trade", 5.5727, 200.0]
["2026-09-01T19:41:54.983006+00:00", "trade", 5.5734, 100.0]
["2026-09-01T19:41:56.270310+00:00", "trade", 5.575, 295.0]
["2026-09-01T19:41:56.271246+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:56.271685+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:41:56.272163+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:56.272243+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:56.273446+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:57.429182+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:57.722666+00:00", "trade", 5.58, 300.0]
["2026-09-01T19:41:57.723277+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:57.726626+00:00", "trade", 5.58, 200.0]
["2026-09-01T19:41:57.905817+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:57.919254+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:58.312590+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:59.126360+00:00", "trade", 5.57, 17.0]
["2026-09-01T19:41:59.126363+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:41:59.126366+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:41:59.126366+00:00", "trade", 5.57, 1482.0]
["2026-09-01T19:41:59.126934+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:59.127014+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:59.127420+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:59.128092+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:59.129375+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:59.189312+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:41:59.212800+00:00", "trade", 5.575, 23.0]
["2026-09-01T19:42:00.011430+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:00.061760+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:42:00.062356+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:00.083441+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:00.297046+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:42:00.298112+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:00.369377+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:01.030252+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:42:01.418519+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:02.095521+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:03.881102+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:42:03.926876+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:42:03.937295+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:04.009121+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:05.203911+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:05.512410+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:05.538407+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:06.489270+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:06.491205+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:06.491967+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:06.492403+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:06.818311+00:00", "trade", 5.574, 100.0]
["2026-09-01T19:42:09.024826+00:00", "trade", 5.57, 3000.0]
["2026-09-01T19:42:09.030999+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:42:09.030999+00:00", "trade", 5.57, 190.0]
["2026-09-01T19:42:09.031593+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:09.032029+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:09.032550+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:09.032991+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:09.082850+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:09.233458+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:09.234496+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:09.303235+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:10.189450+00:00", "trade", 5.58, 5.0]
["2026-09-01T19:42:10.189465+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:42:10.191684+00:00", "trade", 5.575, 91.0]
["2026-09-01T19:42:10.715736+00:00", "trade", 5.57, 3.0]
["2026-09-01T19:42:10.715740+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:42:10.715742+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:42:10.715742+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:42:10.715765+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:42:10.715968+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:42:10.715968+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:10.715977+00:00", "trade", 5.57, 6.0]
["2026-09-01T19:42:10.715977+00:00", "trade", 5.57, 1716.0]
["2026-09-01T19:42:10.715980+00:00", "trade", 5.57, 8.0]
["2026-09-01T19:42:10.715980+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:42:10.715983+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:42:10.715992+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:42:10.716028+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:42:10.716040+00:00", "trade", 5.57, 975.0]
["2026-09-01T19:42:10.716058+00:00", "trade", 5.57, 24.0]
["2026-09-01T19:42:10.716062+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:42:10.716065+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:42:10.716065+00:00", "trade", 5.57, 8.0]
["2026-09-01T19:42:10.716067+00:00", "trade", 5.57, 180.0]
["2026-09-01T19:42:10.716167+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:42:10.716169+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:42:10.716173+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:42:10.716173+00:00", "trade", 5.57, 23.0]
["2026-09-01T19:42:10.716179+00:00", "trade", 5.57, 900.0]
["2026-09-01T19:42:10.716179+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:42:10.716184+00:00", "trade", 5.57, 1100.0]
["2026-09-01T19:42:10.716184+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:42:10.716187+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:42:10.716187+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:42:10.716194+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:42:10.716194+00:00", "trade", 5.57, 800.0]
["2026-09-01T19:42:10.716200+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:42:10.716200+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:42:10.716200+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:42:10.716202+00:00", "trade", 5.57, 148.0]
["2026-09-01T19:42:10.716205+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:42:10.716205+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:42:10.716208+00:00", "trade", 5.57, 3800.0]
["2026-09-01T19:42:10.716208+00:00", "trade", 5.57, 1100.0]
["2026-09-01T19:42:10.716208+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:42:10.716208+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:42:10.716211+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:42:10.716218+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:10.716283+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:10.716389+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:10.716409+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:10.716459+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:10.716459+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:10.716474+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:42:10.716494+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:42:10.716574+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:42:10.716580+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:42:10.716599+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:42:10.716600+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:42:10.716600+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:42:10.716605+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:42:10.716611+00:00", "trade", 5.57, 41.0]
["2026-09-01T19:42:10.716739+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:42:10.716780+00:00", "trade", 5.57, 259.0]
["2026-09-01T19:42:10.716805+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:42:10.716825+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:42:10.716885+00:00", "trade", 5.57, 13.0]
["2026-09-01T19:42:10.716927+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:42:10.716927+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:42:10.716935+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:42:10.716935+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:42:10.716965+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:42:10.717191+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:42:10.717258+00:00", "trade", 5.57, 280.0]
["2026-09-01T19:42:10.717276+00:00", "trade", 5.57, 20.0]
["2026-09-01T19:42:10.717286+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:42:10.717301+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.717361+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.717496+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.717571+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.717577+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.717582+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.717602+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.717602+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.717602+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.717607+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.717781+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:42:10.717922+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.717927+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.717927+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.717977+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.718058+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.718063+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.718064+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:42:10.718067+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:42:10.718085+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:42:10.718091+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:42:10.718094+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:42:10.718098+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.718118+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:42:10.718218+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.718378+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.718419+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.718424+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.718539+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.718632+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:42:10.718641+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:42:10.718855+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.718897+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:42:10.719480+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:42:10.720158+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.720178+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.720619+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.721032+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:42:10.721140+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.721220+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.721756+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:42:10.722021+00:00", "trade", 5.565, 33.0]
["2026-09-01T19:42:10.722084+00:00", "trade", 5.565, 24.0]
["2026-09-01T19:42:10.722141+00:00", "trade", 5.565, 2798.0]
["2026-09-01T19:42:10.722201+00:00", "trade", 5.565, 3691.0]
["2026-09-01T19:42:10.723636+00:00", "trade", 5.565, 2746.0]
["2026-09-01T19:42:10.723693+00:00", "trade", 5.565, 198.0]
["2026-09-01T19:42:10.723750+00:00", "trade", 5.565, 45.0]
["2026-09-01T19:42:10.724574+00:00", "trade", 5.56, 7.0]
["2026-09-01T19:42:10.727413+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:42:10.731104+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.737625+00:00", "trade", 5.575, 5.0]
["2026-09-01T19:42:10.739183+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:42:10.740220+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.748746+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.748766+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.748773+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:42:10.749387+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.749392+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.749668+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.752049+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.775279+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.792525+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.819730+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:10.829268+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:42:11.156974+00:00", "trade", 5.5728, 81.0]
["2026-09-01T19:42:11.307330+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.332982+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.412686+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.414299+00:00", "trade", 5.57, 4.0]
["2026-09-01T19:42:11.414927+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.414927+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.435651+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.484668+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.553772+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.555996+00:00", "trade", 5.565, 2100.0]
["2026-09-01T19:42:11.565916+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.566818+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.566846+00:00", "trade", 5.565, 22.0]
["2026-09-01T19:42:11.570241+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.570978+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.645345+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.693005+00:00", "trade", 5.5698, 5.0]
["2026-09-01T19:42:11.717226+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.719066+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.802595+00:00", "trade", 5.57, 24.0]
["2026-09-01T19:42:11.802890+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.802895+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.803251+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.817856+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.891872+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:42:11.892042+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.892358+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.892403+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.942549+00:00", "trade", 5.5724, 100.0]
["2026-09-01T19:42:11.943856+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.947058+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.947058+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.947499+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:11.950063+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:42:11.976268+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:12.251360+00:00", "trade", 5.56, 12.0]
["2026-09-01T19:42:12.251363+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:42:12.251366+00:00", "trade", 5.56, 88.0]
["2026-09-01T19:42:12.252360+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:12.252385+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:12.388167+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:42:12.394188+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:42:12.762123+00:00", "trade", 5.5724, 800.0]
["2026-09-01T19:42:12.826713+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:12.832818+00:00", "trade", 5.5686, 359.0]
["2026-09-01T19:42:12.893003+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:42:13.131330+00:00", "trade", 5.5686, 1.0]
["2026-09-01T19:42:13.195403+00:00", "trade", 5.565, 66.0]
["2026-09-01T19:42:13.196468+00:00", "trade", 5.5727, 3.0]
["2026-09-01T19:42:13.206385+00:00", "trade", 5.5727, 7.0]
["2026-09-01T19:42:13.403185+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:13.413018+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:13.819157+00:00", "trade", 5.5664, 5.0]
["2026-09-01T19:42:14.712116+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:15.635358+00:00", "trade", 5.57, 19.0]
["2026-09-01T19:42:15.646809+00:00", "trade", 5.565, 1000.0]
["2026-09-01T19:42:16.437624+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:17.074752+00:00", "trade", 5.5724, 45.0]
["2026-09-01T19:42:17.125862+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:17.481107+00:00", "trade", 5.5727, 32.0]
["2026-09-01T19:42:18.162120+00:00", "trade", 5.5689, 100.0]
["2026-09-01T19:42:19.989805+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:19.990872+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:20.651551+00:00", "trade", 5.565, 243.0]
["2026-09-01T19:42:20.651726+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:42:20.802733+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:42:23.889440+00:00", "trade", 5.5687, 2.0]
["2026-09-01T19:42:24.486458+00:00", "trade", 5.5726, 1.0]
["2026-09-01T19:42:26.638898+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:42:27.693391+00:00", "trade", 5.5729, 42.0]
["2026-09-01T19:42:28.051893+00:00", "trade", 5.5728, 100.0]
["2026-09-01T19:42:28.421193+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:42:29.862046+00:00", "trade", 5.5728, 24.0]
["2026-09-01T19:42:30.011453+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:30.903915+00:00", "trade", 5.5687, 16.0]
["2026-09-01T19:42:31.063081+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:42:31.484243+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:42:31.484246+00:00", "trade", 5.56, 257.0]
["2026-09-01T19:42:31.484334+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:31.484369+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:31.485071+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:31.485326+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:31.485418+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:42:31.485682+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:31.485732+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:31.485851+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:42:31.486128+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:31.489371+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:32.055089+00:00", "trade", 5.5636, 26.0]
["2026-09-01T19:42:32.055453+00:00", "trade", 5.5636, 1.0]
["2026-09-01T19:42:34.294619+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:34.931881+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:42:35.090228+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:35.093872+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:35.143690+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:35.755885+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:42:35.755933+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:35.757246+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:35.757301+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:35.766801+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:42:35.767059+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:35.767961+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:42:35.775398+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:42:35.776893+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:42:35.841186+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:42:35.841186+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:42:35.841189+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:42:35.841236+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:35.841286+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:35.841557+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:35.841637+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:35.842183+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:35.846247+00:00", "trade", 5.56, 2000.0]
["2026-09-01T19:42:35.846268+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:35.847176+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:42:35.908727+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:35.938152+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:35.975435+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:36.841247+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:37.000764+00:00", "trade", 5.5693, 12.0]
["2026-09-01T19:42:37.042887+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:38.058803+00:00", "trade", 5.5679, 100.0]
["2026-09-01T19:42:38.281921+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:39.312640+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:42.043686+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:42.044959+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:43.641614+00:00", "trade", 5.5726, 100.0]
["2026-09-01T19:42:43.742042+00:00", "trade", 5.5726, 100.0]
["2026-09-01T19:42:44.067669+00:00", "trade", 5.5722, 22.0]
["2026-09-01T19:42:44.068604+00:00", "trade", 5.5722, 23.0]
["2026-09-01T19:42:44.468571+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:42:44.468649+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:44.469618+00:00", "trade", 5.56, 17.0]
["2026-09-01T19:42:44.469654+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:42:44.531364+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:44.600804+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:44.661238+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:44.664451+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:44.683892+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:45.030111+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:45.251869+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:45.251999+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:42:45.787691+00:00", "trade", 5.565, 110.0]
["2026-09-01T19:42:45.985470+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:46.151676+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:46.151834+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:42:46.152057+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:46.979251+00:00", "trade", 5.5616, 4957.0]
["2026-09-01T19:42:47.324623+00:00", "trade", 5.565, 360.0]
["2026-09-01T19:42:47.325516+00:00", "trade", 5.565, 1320.0]
["2026-09-01T19:42:47.325581+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:47.333991+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:47.342173+00:00", "trade", 5.565, 320.0]
["2026-09-01T19:42:47.385368+00:00", "trade", 5.56, 55.0]
["2026-09-01T19:42:47.385389+00:00", "trade", 5.565, 55.0]
["2026-09-01T19:42:47.385401+00:00", "trade", 5.565, 45.0]
["2026-09-01T19:42:47.385410+00:00", "trade", 5.56, 45.0]
["2026-09-01T19:42:47.385438+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:47.474317+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:42:48.028063+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:48.085324+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:48.713785+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:48.718256+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:50.102025+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:50.102309+00:00", "trade", 5.57, 176.0]
["2026-09-01T19:42:50.102333+00:00", "trade", 5.565, 176.0]
["2026-09-01T19:42:50.102532+00:00", "trade", 5.565, 183.0]
["2026-09-01T19:42:50.236751+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:50.261060+00:00", "trade", 5.5724, 100.0]
["2026-09-01T19:42:50.487047+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:50.894677+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:50.961301+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:51.777073+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:51.900055+00:00", "trade", 5.565, 155.0]
["2026-09-01T19:42:51.900061+00:00", "trade", 5.56, 155.0]
["2026-09-01T19:42:51.900088+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:42:51.900097+00:00", "trade", 5.56, 2.0]
["2026-09-01T19:42:51.900304+00:00", "trade", 5.565, 343.0]
["2026-09-01T19:42:51.901414+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:51.901434+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:51.901450+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:42:51.901450+00:00", "trade", 5.56, 90.0]
["2026-09-01T19:42:51.901459+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:42:51.901703+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:42:51.902066+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:42:51.902193+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:42:51.902268+00:00", "trade", 5.56, 99.0]
["2026-09-01T19:42:51.902827+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:51.903028+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:51.903050+00:00", "trade", 5.56, 668.0]
["2026-09-01T19:42:51.903098+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:51.903208+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:51.903479+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:51.903644+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:51.903644+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:51.903644+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:51.903768+00:00", "trade", 5.56, 215.0]
["2026-09-01T19:42:51.904030+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:42:51.904110+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:51.904406+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:51.928894+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:51.928935+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:52.027655+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:52.072747+00:00", "trade", 5.56, 20.0]
["2026-09-01T19:42:52.179782+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:52.672822+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:42:52.870762+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:52.875267+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:53.135711+00:00", "trade", 5.5649, 75.0]
["2026-09-01T19:42:53.853481+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:53.854118+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:53.854283+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:54.341519+00:00", "trade", 5.5723, 100.0]
["2026-09-01T19:42:54.413690+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:54.499068+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:55.130311+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:55.241225+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:55.297684+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:55.381524+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:55.382125+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:55.879229+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:55.880707+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:55.920507+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:56.135108+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:56.151642+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:56.178890+00:00", "trade", 5.5718, 8.0]
["2026-09-01T19:42:56.186119+00:00", "trade", 5.5718, 7.0]
["2026-09-01T19:42:56.387819+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:56.468100+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:57.048377+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:57.517842+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:42:57.519428+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:57.520205+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:57.520791+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:57.521152+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:57.642596+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:57.642792+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:57.688616+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:57.688625+00:00", "trade", 5.56, 53.0]
["2026-09-01T19:42:57.690606+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:57.903865+00:00", "trade", 5.5624, 31.0]
["2026-09-01T19:42:58.167241+00:00", "trade", 5.5628, 330.0]
["2026-09-01T19:42:58.288474+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:58.454118+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:58.683900+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:59.462784+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:59.596563+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:42:59.723956+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:00.011476+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:00.116887+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:00.118320+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:00.323368+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:00.323428+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:00.454686+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:00.502303+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:43:00.603049+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:00.974213+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:01.087843+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:01.170720+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:01.507277+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:02.380695+00:00", "trade", 5.56, 8.0]
["2026-09-01T19:43:02.429029+00:00", "trade", 5.5679, 100.0]
["2026-09-01T19:43:03.021857+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:03.022298+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:03.926741+00:00", "trade", 5.56, 11.0]
["2026-09-01T19:43:03.926898+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:43:03.926925+00:00", "trade", 5.56, 21.0]
["2026-09-01T19:43:03.926972+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:03.971453+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:03.977186+00:00", "trade", 5.5717, 62.0]
["2026-09-01T19:43:03.978001+00:00", "trade", 5.5717, 200.0]
["2026-09-01T19:43:04.382306+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:04.962151+00:00", "trade", 5.57, 23.0]
["2026-09-01T19:43:04.973810+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:43:05.791977+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:05.797462+00:00", "trade", 5.5669, 1.0]
["2026-09-01T19:43:05.860701+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:06.061490+00:00", "trade", 5.5724, 100.0]
["2026-09-01T19:43:06.622362+00:00", "trade", 5.56, 382.0]
["2026-09-01T19:43:06.622371+00:00", "trade", 5.56, 18.0]
["2026-09-01T19:43:06.622389+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:06.636095+00:00", "trade", 5.56, 600.0]
["2026-09-01T19:43:06.636117+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:06.636603+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:06.636623+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:06.636628+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:06.637169+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:06.637179+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:06.638848+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:06.688351+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:06.750950+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:06.773338+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:06.817728+00:00", "trade", 5.565, 176.0]
["2026-09-01T19:43:06.842132+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:06.843089+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:06.877135+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:08.127682+00:00", "trade", 5.56, 1300.0]
["2026-09-01T19:43:08.127685+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:43:08.127733+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:08.127762+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:08.128680+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:08.128680+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:08.128760+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:08.129161+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:08.132731+00:00", "trade", 5.56, 382.0]
["2026-09-01T19:43:08.132734+00:00", "trade", 5.56, 1618.0]
["2026-09-01T19:43:08.132759+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:08.133241+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:08.133241+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:08.133241+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:08.133245+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:08.133601+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:08.133601+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:08.167853+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:08.534391+00:00", "trade", 5.5601, 320.0]
["2026-09-01T19:43:09.008602+00:00", "trade", 5.565, 11.0]
["2026-09-01T19:43:09.010805+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:09.127738+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:09.127818+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:09.366932+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:09.667155+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:43:10.110262+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:10.110413+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:10.110440+00:00", "trade", 5.56, 17.0]
["2026-09-01T19:43:10.110488+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:10.110618+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:10.111435+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:10.111475+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:10.158206+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:10.824854+00:00", "trade", 5.56, 39.0]
["2026-09-01T19:43:11.218768+00:00", "trade", 5.5613, 4000.0]
["2026-09-01T19:43:12.194965+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:12.195010+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:12.195120+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:12.195174+00:00", "trade", 5.56, 180.0]
["2026-09-01T19:43:12.195180+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:43:12.195180+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:43:12.195180+00:00", "trade", 5.56, 67.0]
["2026-09-01T19:43:12.195184+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:43:12.195184+00:00", "trade", 5.56, 29.0]
["2026-09-01T19:43:12.195727+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:12.195777+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:12.195922+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:12.196108+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:12.196108+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:12.196599+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:12.199400+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:12.199801+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:12.201004+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:12.299105+00:00", "trade", 5.571, 8.0]
["2026-09-01T19:43:12.299168+00:00", "trade", 5.571, 1.0]
["2026-09-01T19:43:12.300195+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:13.028394+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:14.844262+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:15.284038+00:00", "trade", 5.5619, 100.0]
["2026-09-01T19:43:15.446611+00:00", "trade", 5.565, 14.0]
["2026-09-01T19:43:18.345322+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:18.988929+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:19.087164+00:00", "trade", 5.571, 100.0]
["2026-09-01T19:43:19.476742+00:00", "trade", 5.5725, 100.0]
["2026-09-01T19:43:20.064319+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:20.403235+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:43:20.582510+00:00", "trade", 5.5663, 4.0]
["2026-09-01T19:43:22.630889+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:22.852636+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:23.117978+00:00", "trade", 5.565, 60.0]
["2026-09-01T19:43:23.123713+00:00", "trade", 5.5616, 60.0]
["2026-09-01T19:43:23.314980+00:00", "trade", 5.5709, 13.0]
["2026-09-01T19:43:24.333261+00:00", "trade", 5.5709, 6.0]
["2026-09-01T19:43:24.644027+00:00", "trade", 5.5633, 1.0]
["2026-09-01T19:43:25.153329+00:00", "trade", 5.565, 11.0]
["2026-09-01T19:43:25.543778+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:25.543788+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:25.544139+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:25.603572+00:00", "trade", 5.5601, 2.0]
["2026-09-01T19:43:25.603821+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:26.002310+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:26.002375+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:26.003028+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:43:26.003389+00:00", "trade", 5.56, 47.0]
["2026-09-01T19:43:26.153024+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:27.341157+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:27.455945+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:27.496913+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:27.496988+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:27.839293+00:00", "trade", 5.5618, 1.0]
["2026-09-01T19:43:27.905733+00:00", "trade", 5.5608, 20.0]
["2026-09-01T19:43:29.570454+00:00", "trade", 5.56, 13.0]
["2026-09-01T19:43:29.570490+00:00", "trade", 5.56, 87.0]
["2026-09-01T19:43:29.570700+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:29.570851+00:00", "trade", 5.56, 11.0]
["2026-09-01T19:43:29.571155+00:00", "trade", 5.56, 2.0]
["2026-09-01T19:43:29.571567+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:29.572436+00:00", "trade", 5.56, 8.0]
["2026-09-01T19:43:29.572652+00:00", "trade", 5.56, 52.0]
["2026-09-01T19:43:29.573291+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:29.575025+00:00", "trade", 5.56, 11.0]
["2026-09-01T19:43:29.597263+00:00", "trade", 5.56, 11.0]
["2026-09-01T19:43:29.598621+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:30.011499+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:30.072337+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:43:30.272966+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:30.273032+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:30.493747+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:30.509660+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:30.510672+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:30.571422+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:30.715014+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:30.780740+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:30.781607+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:30.816415+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:31.530358+00:00", "trade", 5.5709, 1.0]
["2026-09-01T19:43:32.158450+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:32.837557+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:32.957240+00:00", "trade", 5.5709, 100.0]
["2026-09-01T19:43:33.925993+00:00", "trade", 5.56, 32.0]
["2026-09-01T19:43:33.926020+00:00", "trade", 5.56, 44.0]
["2026-09-01T19:43:34.369254+00:00", "trade", 5.5617, 100.0]
["2026-09-01T19:43:36.470948+00:00", "trade", 5.5628, 1000.0]
["2026-09-01T19:43:36.586742+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:36.617766+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:37.016889+00:00", "trade", 5.5618, 91.0]
["2026-09-01T19:43:37.041620+00:00", "trade", 5.566, 1.0]
["2026-09-01T19:43:38.601806+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:43:38.608683+00:00", "trade", 5.565, 8.0]
["2026-09-01T19:43:38.721464+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:38.721705+00:00", "trade", 5.57, 1000.0]
["2026-09-01T19:43:38.721720+00:00", "trade", 5.565, 1000.0]
["2026-09-01T19:43:38.868123+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:38.868193+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:38.868539+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:38.868670+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:38.868890+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:38.872013+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:38.938825+00:00", "trade", 5.5708, 18.0]
["2026-09-01T19:43:38.979709+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:39.722722+00:00", "trade", 5.565, 28.0]
["2026-09-01T19:43:40.201904+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:40.201914+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:40.201989+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:40.504008+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:43.362680+00:00", "trade", 5.5623, 100.0]
["2026-09-01T19:43:44.135142+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:44.716990+00:00", "trade", 5.5708, 5.0]
["2026-09-01T19:43:45.301905+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:45.630805+00:00", "trade", 5.5623, 18.0]
["2026-09-01T19:43:47.119067+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:43:47.120183+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:47.575502+00:00", "trade", 5.57, 4.0]
["2026-09-01T19:43:47.575511+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:43:48.106512+00:00", "trade", 5.5708, 3.0]
["2026-09-01T19:43:50.576551+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:50.901122+00:00", "trade", 5.5721, 300.0]
["2026-09-01T19:43:50.936706+00:00", "trade", 5.56, 20.0]
["2026-09-01T19:43:51.381446+00:00", "trade", 5.5721, 100.0]
["2026-09-01T19:43:53.306966+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:53.608374+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:43:53.609441+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:43:54.028606+00:00", "trade", 5.5708, 17.0]
["2026-09-01T19:43:55.826563+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:43:57.393996+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:57.394933+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:57.623613+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:43:57.907736+00:00", "trade", 5.5653, 7.0]
["2026-09-01T19:43:58.018917+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:43:59.748262+00:00", "trade", 5.565, 14.0]
["2026-09-01T19:43:59.748535+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:43:59.748962+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:44:00.011527+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:00.554009+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:44:01.819301+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:44:01.934403+00:00", "trade", 5.5707, 3.0]
["2026-09-01T19:44:02.174040+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:44:02.424080+00:00", "trade", 5.5721, 100.0]
["2026-09-01T19:44:03.925954+00:00", "trade", 5.56, 32.0]
["2026-09-01T19:44:03.926071+00:00", "trade", 5.56, 44.0]
["2026-09-01T19:44:04.016650+00:00", "trade", 5.566, 400.0]
["2026-09-01T19:44:04.595128+00:00", "trade", 5.5699, 1004.0]
["2026-09-01T19:44:05.380775+00:00", "trade", 5.5706, 1.0]
["2026-09-01T19:44:06.068185+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:44:07.649331+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:44:10.294938+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:10.295926+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:10.518957+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:10.768113+00:00", "trade", 5.5601, 2000.0]
["2026-09-01T19:44:11.103194+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:44:11.380918+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:11.473496+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:44:12.759844+00:00", "trade", 5.565, 60.0]
["2026-09-01T19:44:12.764938+00:00", "trade", 5.5705, 13.0]
["2026-09-01T19:44:12.923626+00:00", "trade", 5.5693, 35.0]
["2026-09-01T19:44:16.107714+00:00", "trade", 5.5705, 3.0]
["2026-09-01T19:44:17.625670+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:19.618154+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:44:19.619227+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:44:21.463214+00:00", "trade", 5.5717, 100.0]
["2026-09-01T19:44:22.205249+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:44:22.426528+00:00", "trade", 5.5693, 2.0]
["2026-09-01T19:44:22.434553+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:22.689594+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:44:22.690144+00:00", "trade", 5.566, 2148.0]
["2026-09-01T19:44:22.691218+00:00", "trade", 5.565, 351.0]
["2026-09-01T19:44:22.957258+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:44:23.204077+00:00", "trade", 5.5716, 100.0]
["2026-09-01T19:44:23.903620+00:00", "trade", 5.5627, 4.0]
["2026-09-01T19:44:24.300976+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:26.542170+00:00", "trade", 5.5716, 500.0]
["2026-09-01T19:44:27.909727+00:00", "trade", 5.5646, 14.0]
["2026-09-01T19:44:28.064836+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:44:28.065332+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:44:28.065675+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:44:28.066514+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:44:28.071702+00:00", "trade", 5.565, 1700.0]
["2026-09-01T19:44:28.075000+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:28.832699+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:29.146039+00:00", "trade", 5.5692, 100.0]
["2026-09-01T19:44:29.840618+00:00", "trade", 5.5691, 21.0]
["2026-09-01T19:44:30.011541+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:30.261229+00:00", "trade", 5.57, 37.0]
["2026-09-01T19:44:30.261285+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:30.261285+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:30.261831+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:30.261984+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:44:30.261990+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:44:30.262029+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:44:30.262162+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:30.262212+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:30.262426+00:00", "trade", 5.565, 36.0]
["2026-09-01T19:44:30.262489+00:00", "trade", 5.565, 864.0]
["2026-09-01T19:44:30.262558+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:30.262943+00:00", "trade", 5.565, 508.0]
["2026-09-01T19:44:30.262985+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:44:30.263006+00:00", "trade", 5.565, 692.0]
["2026-09-01T19:44:30.265337+00:00", "trade", 5.565, 900.0]
["2026-09-01T19:44:30.351294+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:31.093597+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:35.262273+00:00", "trade", 5.569, 10.0]
["2026-09-01T19:44:35.670257+00:00", "trade", 5.5714, 100.0]
["2026-09-01T19:44:37.260528+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:37.260999+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:39.002562+00:00", "trade", 5.5714, 21.0]
["2026-09-01T19:44:39.297705+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:44:39.622536+00:00", "trade", 5.5714, 100.0]
["2026-09-01T19:44:40.504932+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:44:40.603167+00:00", "trade", 5.5714, 100.0]
["2026-09-01T19:44:42.640983+00:00", "trade", 5.5654, 41.0]
["2026-09-01T19:44:43.687736+00:00", "trade", 5.569, 2.0]
["2026-09-01T19:44:45.322792+00:00", "trade", 5.565, 403.0]
["2026-09-01T19:44:46.866378+00:00", "trade", 5.5714, 100.0]
["2026-09-01T19:44:47.176215+00:00", "trade", 5.5648, 100.0]
["2026-09-01T19:44:47.277761+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:44:47.925933+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:48.016187+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:44:48.023326+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:44:48.289050+00:00", "trade", 5.565, 1500.0]
["2026-09-01T19:44:48.617982+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:44:48.775140+00:00", "trade", 5.565, 11.0]
["2026-09-01T19:44:49.209442+00:00", "trade", 5.565, 34.0]
["2026-09-01T19:44:49.662236+00:00", "trade", 5.5669, 100.0]
["2026-09-01T19:44:51.918474+00:00", "trade", 5.5689, 100.0]
["2026-09-01T19:44:54.482931+00:00", "trade", 5.5689, 1.0]
["2026-09-01T19:44:54.875327+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:54.879963+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:54.887954+00:00", "trade", 5.57, 600.0]
["2026-09-01T19:44:55.304584+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:55.951102+00:00", "trade", 5.5688, 16.0]
["2026-09-01T19:44:56.889697+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:56.902257+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:44:56.902395+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:44:56.902669+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:44:56.902669+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:44:56.902895+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:44:56.903475+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:56.907640+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:56.907658+00:00", "trade", 5.565, 2250.0]
["2026-09-01T19:44:56.907675+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:56.907676+00:00", "trade", 5.57, 520.0]
["2026-09-01T19:44:56.907679+00:00", "trade", 5.565, 2250.0]
["2026-09-01T19:44:56.907710+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:56.907745+00:00", "trade", 5.565, 450.0]
["2026-09-01T19:44:56.907778+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:44:56.907935+00:00", "trade", 5.565, 1300.0]
["2026-09-01T19:44:56.907935+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:44:56.907938+00:00", "trade", 5.565, 850.0]
["2026-09-01T19:44:56.907940+00:00", "trade", 5.565, 828.0]
["2026-09-01T19:44:56.908019+00:00", "trade", 5.565, 1022.0]
["2026-09-01T19:44:56.908277+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:56.908398+00:00", "trade", 5.565, 4034.0]
["2026-09-01T19:44:56.908701+00:00", "trade", 5.565, 1122.0]
["2026-09-01T19:44:56.908768+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:44:56.908846+00:00", "trade", 5.565, 520.0]
["2026-09-01T19:44:56.910190+00:00", "trade", 5.5652, 50.0]
["2026-09-01T19:44:56.914331+00:00", "trade", 5.565, 202.0]
["2026-09-01T19:44:56.918305+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:57.057565+00:00", "trade", 5.565, 213.0]
["2026-09-01T19:44:57.057643+00:00", "trade", 5.565, 283.0]
["2026-09-01T19:44:57.057721+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:44:57.308008+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:58.089363+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:58.089564+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:44:59.889169+00:00", "trade", 5.5642, 32.0]
["2026-09-01T19:44:59.889529+00:00", "trade", 5.5642, 1.0]
["2026-09-01T19:44:59.940339+00:00", "trade", 5.5673, 5000.0]
["2026-09-01T19:45:00.011564+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:00.106237+00:00", "trade", 5.565, 13.0]
["2026-09-01T19:45:00.107353+00:00", "trade", 5.565, 28.0]
["2026-09-01T19:45:00.111542+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:00.161030+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:00.163270+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:00.164293+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:00.180923+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:45:00.200148+00:00", "trade", 5.565, 1000.0]
["2026-09-01T19:45:00.200213+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:00.391415+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:45:00.391472+00:00", "trade", 5.565, 39.0]
["2026-09-01T19:45:00.427408+00:00", "trade", 5.565, 5000.0]
["2026-09-01T19:45:00.427479+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:00.634507+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:01.065453+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:01.155954+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:01.606260+00:00", "trade", 5.5653, 18.0]
["2026-09-01T19:45:01.888272+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:02.335081+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:02.335348+00:00", "trade", 5.565, 17.0]
["2026-09-01T19:45:02.335354+00:00", "trade", 5.57, 17.0]
["2026-09-01T19:45:02.368991+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:04.236507+00:00", "trade", 5.5707, 100.0]
["2026-09-01T19:45:04.833263+00:00", "trade", 5.5645, 100.0]
["2026-09-01T19:45:05.166406+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:05.424768+00:00", "trade", 5.5672, 1.0]
["2026-09-01T19:45:05.427029+00:00", "trade", 5.57, 60.0]
["2026-09-01T19:45:05.427989+00:00", "trade", 5.5672, 1.0]
["2026-09-01T19:45:05.947044+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:06.801190+00:00", "trade", 5.57, 24.0]
["2026-09-01T19:45:06.801217+00:00", "trade", 5.565, 24.0]
["2026-09-01T19:45:06.801263+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:06.802771+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:45:06.804389+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:06.805393+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:06.806476+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:06.807411+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:06.808530+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:06.809910+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:06.818318+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:06.983444+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:45:06.984413+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:06.985589+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:06.986524+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:06.987696+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:06.988764+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:06.989850+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:07.009113+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:07.013383+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:07.290698+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:45:07.322977+00:00", "trade", 5.5698, 2.0]
["2026-09-01T19:45:07.344231+00:00", "trade", 5.5698, 1.0]
["2026-09-01T19:45:07.769874+00:00", "trade", 5.5669, 1.0]
["2026-09-01T19:45:07.794638+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:07.794718+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:07.795219+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:07.795264+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:07.808176+00:00", "trade", 5.57, 800.0]
["2026-09-01T19:45:08.057782+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:45:08.462997+00:00", "trade", 5.5707, 100.0]
["2026-09-01T19:45:09.141123+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:09.171793+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:45:10.066152+00:00", "trade", 5.565, 14.0]
["2026-09-01T19:45:10.089566+00:00", "trade", 5.565, 11.0]
["2026-09-01T19:45:11.021760+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:11.058122+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:11.130168+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:11.170093+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:11.494234+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:45:11.494240+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:45:11.494354+00:00", "trade", 5.565, 1995.0]
["2026-09-01T19:45:12.345456+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:12.437561+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:13.109677+00:00", "trade", 5.565, 70.0]
["2026-09-01T19:45:13.513141+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:14.423294+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:45:16.330819+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:17.436437+00:00", "trade", 5.5669, 100.0]
["2026-09-01T19:45:17.437917+00:00", "trade", 5.5669, 100.0]
["2026-09-01T19:45:17.446403+00:00", "trade", 5.5669, 59.0]
["2026-09-01T19:45:17.837562+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:17.850076+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:17.875663+00:00", "trade", 5.565, 2700.0]
["2026-09-01T19:45:17.875732+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:17.883292+00:00", "trade", 5.565, 2624.0]
["2026-09-01T19:45:17.883295+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:17.883353+00:00", "trade", 5.565, 76.0]
["2026-09-01T19:45:17.883360+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:17.883364+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:45:17.883382+00:00", "trade", 5.57, 16.0]
["2026-09-01T19:45:17.883547+00:00", "trade", 5.57, 8.0]
["2026-09-01T19:45:17.884272+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:17.884282+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:17.884292+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:17.884383+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:17.884383+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:17.884395+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:45:17.884450+00:00", "trade", 5.57, 951.0]
["2026-09-01T19:45:17.884458+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:45:17.884654+00:00", "trade", 5.565, 320.0]
["2026-09-01T19:45:17.885300+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:17.885451+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:45:17.885505+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:45:17.885520+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:17.885520+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:17.885646+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:45:17.885733+00:00", "trade", 5.5658, 50.0]
["2026-09-01T19:45:17.885854+00:00", "trade", 5.565, 1103.0]
["2026-09-01T19:45:17.886548+00:00", "trade", 5.565, 897.0]
["2026-09-01T19:45:17.899594+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:17.899649+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:17.899929+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:17.921756+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:45:17.940010+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:18.016404+00:00", "trade", 5.5668, 100.0]
["2026-09-01T19:45:18.872776+00:00", "trade", 5.565, 38.0]
["2026-09-01T19:45:20.031991+00:00", "trade", 5.565, 11.0]
["2026-09-01T19:45:20.039830+00:00", "trade", 5.565, 15.0]
["2026-09-01T19:45:21.956677+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:21.956762+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:22.121100+00:00", "trade", 5.5702, 100.0]
["2026-09-01T19:45:22.242643+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:22.242648+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:22.242653+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:45:22.252697+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:22.298190+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:22.298275+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:22.378261+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:22.378326+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:22.428229+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:22.428295+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:22.466957+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:22.566664+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:23.209314+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:23.322669+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:23.608609+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:23.617656+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:23.701596+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:23.747221+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:45:23.747224+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:23.747234+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:23.747290+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:23.978111+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:45:23.996220+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:24.189212+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:24.199351+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:24.204223+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:24.222391+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:24.540708+00:00", "trade", 5.565, 1200.0]
["2026-09-01T19:45:24.540714+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:24.540769+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:24.541170+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:24.541185+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:24.541586+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:24.583084+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:24.852130+00:00", "trade", 5.565, 30.0]
["2026-09-01T19:45:25.520371+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:25.915744+00:00", "trade", 5.5667, 22.0]
["2026-09-01T19:45:25.920531+00:00", "trade", 5.5667, 27.0]
["2026-09-01T19:45:26.136517+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:26.954843+00:00", "trade", 5.565, 9.0]
["2026-09-01T19:45:27.134583+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:27.141720+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:27.141862+00:00", "trade", 5.57, 600.0]
["2026-09-01T19:45:27.141862+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:45:27.141862+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:45:27.893579+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:27.893579+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:27.942542+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:28.620743+00:00", "trade", 5.57, 4957.0]
["2026-09-01T19:45:28.716760+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:29.574487+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:29.574492+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:29.574502+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:29.583684+00:00", "trade", 5.57, 520.0]
["2026-09-01T19:45:29.583749+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:29.918085+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:30.011588+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:31.341123+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:31.886870+00:00", "trade", 5.569, 12.0]
["2026-09-01T19:45:31.887832+00:00", "trade", 5.569, 5.0]
["2026-09-01T19:45:32.271479+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:32.271628+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:32.391107+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:32.879730+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:32.880011+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:33.386532+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:33.549109+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:33.554422+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:34.577287+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:34.578023+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:34.888835+00:00", "trade", 5.565, 17.0]
["2026-09-01T19:45:34.904987+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:45:35.168546+00:00", "trade", 5.565, 47849.0]
["2026-09-01T19:45:35.169833+00:00", "trade", 5.5655, 127.0]
["2026-09-01T19:45:35.508579+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:35.795381+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:36.035688+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:36.037846+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:45:36.038009+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:36.038209+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:36.049341+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:36.049520+00:00", "trade", 5.565, 448.0]
["2026-09-01T19:45:36.049601+00:00", "trade", 5.565, 52.0]
["2026-09-01T19:45:36.050684+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:36.171166+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:36.179386+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:36.657285+00:00", "trade", 5.5663, 100.0]
["2026-09-01T19:45:36.878199+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:38.123570+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:45:38.502505+00:00", "trade", 5.5663, 9.0]
["2026-09-01T19:45:38.504604+00:00", "trade", 5.5663, 4.0]
["2026-09-01T19:45:38.513490+00:00", "trade", 5.5625, 75.0]
["2026-09-01T19:45:38.649068+00:00", "trade", 5.565, 33.0]
["2026-09-01T19:45:38.651034+00:00", "trade", 5.56, 33.0]
["2026-09-01T19:45:38.653160+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:45:38.653699+00:00", "trade", 5.565, 9.0]
["2026-09-01T19:45:39.176018+00:00", "trade", 5.565, 94.0]
["2026-09-01T19:45:39.389157+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:42.008696+00:00", "trade", 5.5655, 11.0]
["2026-09-01T19:45:42.166944+00:00", "trade", 5.5663, 9500.0]
["2026-09-01T19:45:42.167492+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:45:42.175473+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:42.176642+00:00", "trade", 5.565, 4063.0]
["2026-09-01T19:45:43.221856+00:00", "trade", 5.565, 27.0]
["2026-09-01T19:45:43.861383+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:44.179224+00:00", "trade", 5.565, 29.0]
["2026-09-01T19:45:45.576732+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:45.576906+00:00", "trade", 5.565, 900.0]
["2026-09-01T19:45:45.576906+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:45:45.576910+00:00", "trade", 5.565, 700.0]
["2026-09-01T19:45:45.577103+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:45.577509+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:45.578482+00:00", "trade", 5.565, 13.0]
["2026-09-01T19:45:45.578509+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:45.580629+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:45.580912+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:45:45.583600+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:45:45.588706+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:45:45.591344+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:45:45.912616+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:45.912658+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:45.912800+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:45.913004+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:45.913010+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:45.913013+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:45.913022+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:45.913164+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:45.913251+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:45.913260+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:45.913500+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:45.913506+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:45.913545+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:45.913561+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:45.913594+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:45.914839+00:00", "trade", 5.5654, 50.0]
["2026-09-01T19:45:45.922988+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:45:46.248296+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:46.405051+00:00", "trade", 5.5699, 43.0]
["2026-09-01T19:45:46.414613+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:45:47.048038+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:47.313862+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:47.403405+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:49.049026+00:00", "trade", 5.565, 26.0]
["2026-09-01T19:45:49.214248+00:00", "trade", 5.565, 22.0]
["2026-09-01T19:45:50.297821+00:00", "trade", 5.5661, 3.0]
["2026-09-01T19:45:50.657933+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:51.035519+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:45:51.365663+00:00", "trade", 5.565, 24.0]
["2026-09-01T19:45:51.368036+00:00", "trade", 5.56, 24.0]
["2026-09-01T19:45:51.444712+00:00", "trade", 5.565, 23.0]
["2026-09-01T19:45:51.586061+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:45:52.587210+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:45:52.605418+00:00", "trade", 5.565, 9.0]
["2026-09-01T19:45:52.737489+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:53.421435+00:00", "trade", 5.5689, 300.0]
["2026-09-01T19:45:54.456691+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:45:55.348786+00:00", "trade", 5.5667, 200.0]
["2026-09-01T19:45:55.967849+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:56.113759+00:00", "trade", 5.5639, 3.0]
["2026-09-01T19:45:56.114120+00:00", "trade", 5.5639, 1.0]
["2026-09-01T19:45:56.162475+00:00", "trade", 5.5689, 500.0]
["2026-09-01T19:45:56.166592+00:00", "trade", 5.5689, 500.0]
["2026-09-01T19:45:56.606014+00:00", "trade", 5.56, 90.0]
["2026-09-01T19:45:56.606016+00:00", "trade", 5.56, 12.0]
["2026-09-01T19:45:56.606016+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:45:56.606153+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:56.606183+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:58.082005+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:45:58.458642+00:00", "trade", 5.5661, 15.0]
["2026-09-01T19:45:58.481828+00:00", "trade", 5.565, 8.0]
["2026-09-01T19:45:59.543085+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:59.546903+00:00", "trade", 5.565, 21.0]
["2026-09-01T19:45:59.682288+00:00", "trade", 5.56, 33.0]
["2026-09-01T19:45:59.682477+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:45:59.683010+00:00", "trade", 5.56, 167.0]
["2026-09-01T19:45:59.683100+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:45:59.683103+00:00", "trade", 5.565, 35.0]
["2026-09-01T19:45:59.683106+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:45:59.770080+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:00.011616+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:00.018792+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:00.174617+00:00", "trade", 5.5655, 16.0]
["2026-09-01T19:46:00.175325+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:00.179309+00:00", "trade", 5.5655, 9.0]
["2026-09-01T19:46:00.182000+00:00", "trade", 5.5655, 8.0]
["2026-09-01T19:46:00.184770+00:00", "trade", 5.5655, 5.0]
["2026-09-01T19:46:00.203781+00:00", "trade", 5.5655, 5.0]
["2026-09-01T19:46:00.208060+00:00", "trade", 5.5655, 3.0]
["2026-09-01T19:46:00.210640+00:00", "trade", 5.5655, 3.0]
["2026-09-01T19:46:00.215452+00:00", "trade", 5.5655, 2.0]
["2026-09-01T19:46:00.218245+00:00", "trade", 5.5655, 20.0]
["2026-09-01T19:46:00.249231+00:00", "trade", 5.5655, 18.0]
["2026-09-01T19:46:00.729304+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:02.025476+00:00", "trade", 5.5661, 100.0]
["2026-09-01T19:46:02.075301+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:46:02.976669+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:02.977771+00:00", "trade", 5.566, 1.0]
["2026-09-01T19:46:03.056492+00:00", "trade", 5.565, 28.0]
["2026-09-01T19:46:03.056555+00:00", "trade", 5.565, 122.0]
["2026-09-01T19:46:03.056651+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:46:03.056663+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:46:03.057496+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:46:03.175588+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:03.831008+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:04.661846+00:00", "trade", 5.5687, 10.0]
["2026-09-01T19:46:05.148470+00:00", "trade", 5.5655, 100.0]
["2026-09-01T19:46:05.241169+00:00", "trade", 5.5687, 100.0]
["2026-09-01T19:46:05.241997+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:05.524469+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:06.290346+00:00", "trade", 5.57, 15.0]
["2026-09-01T19:46:06.290361+00:00", "trade", 5.565, 15.0]
["2026-09-01T19:46:06.297755+00:00", "trade", 5.565, 9.0]
["2026-09-01T19:46:07.199034+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:46:08.435389+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:08.446617+00:00", "trade", 5.5657, 1.0]
["2026-09-01T19:46:08.820984+00:00", "trade", 5.5687, 1000.0]
["2026-09-01T19:46:09.061487+00:00", "trade", 5.5687, 158.0]
["2026-09-01T19:46:09.356051+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:09.503284+00:00", "trade", 5.565, 119.0]
["2026-09-01T19:46:09.559440+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:10.503417+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:10.862682+00:00", "trade", 5.5699, 4000.0]
["2026-09-01T19:46:10.863927+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:46:10.864180+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:46:12.514214+00:00", "trade", 5.5649, 10.0]
["2026-09-01T19:46:12.550378+00:00", "trade", 5.565, 125.0]
["2026-09-01T19:46:12.550477+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:46:12.550481+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:46:12.550484+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:46:12.550495+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:46:12.556708+00:00", "trade", 5.565, 320.0]
["2026-09-01T19:46:12.866918+00:00", "trade", 5.5658, 100.0]
["2026-09-01T19:46:13.061779+00:00", "trade", 5.5656, 4.0]
["2026-09-01T19:46:13.520746+00:00", "trade", 5.5656, 1.0]
["2026-09-01T19:46:13.883554+00:00", "trade", 5.5652, 4957.0]
["2026-09-01T19:46:14.709650+00:00", "trade", 5.5649, 1000.0]
["2026-09-01T19:46:14.736685+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:46:14.825522+00:00", "trade", 5.565, 40.0]
["2026-09-01T19:46:15.139157+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:46:15.607633+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:46:15.916730+00:00", "trade", 5.5662, 32.0]
["2026-09-01T19:46:16.143698+00:00", "trade", 5.565, 99.0]
["2026-09-01T19:46:17.208157+00:00", "trade", 5.5655, 500.0]
["2026-09-01T19:46:17.662918+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:46:17.807466+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:46:17.807560+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:17.977275+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:46:19.100779+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:20.079659+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:20.080072+00:00", "trade", 5.565, 96.0]
["2026-09-01T19:46:20.081353+00:00", "trade", 5.565, 96.0]
["2026-09-01T19:46:21.098486+00:00", "trade", 5.565, 11.0]
["2026-09-01T19:46:23.434125+00:00", "trade", 5.5657, 34.0]
["2026-09-01T19:46:23.434997+00:00", "trade", 5.5657, 16.0]
["2026-09-01T19:46:23.436910+00:00", "trade", 5.565, 9.0]
["2026-09-01T19:46:23.459069+00:00", "trade", 5.565, 12.0]
["2026-09-01T19:46:23.468049+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:46:23.565589+00:00", "trade", 5.565, 80.0]
["2026-09-01T19:46:23.566485+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:46:23.566555+00:00", "trade", 5.565, 700.0]
["2026-09-01T19:46:23.918097+00:00", "trade", 5.5656, 3.0]
["2026-09-01T19:46:24.207900+00:00", "trade", 5.5686, 100.0]
["2026-09-01T19:46:24.230433+00:00", "trade", 5.56, 21.0]
["2026-09-01T19:46:24.230436+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:24.235226+00:00", "trade", 5.56, 20.0]
["2026-09-01T19:46:24.236209+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:24.236265+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:24.392141+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:24.504052+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:24.722951+00:00", "trade", 5.5657, 7.0]
["2026-09-01T19:46:24.729961+00:00", "trade", 5.5657, 1.0]
["2026-09-01T19:46:24.732845+00:00", "trade", 5.5657, 11.0]
["2026-09-01T19:46:24.760317+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:24.760933+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:24.781134+00:00", "trade", 5.5686, 200.0]
["2026-09-01T19:46:25.145240+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:46:25.568225+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:25.570371+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:26.535323+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:26.535673+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:27.660972+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:27.996319+00:00", "trade", 5.5607, 32.0]
["2026-09-01T19:46:27.997467+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:46:27.998140+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:27.998335+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:28.300460+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:28.850634+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:28.911053+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:28.933900+00:00", "trade", 5.5635, 6000.0]
["2026-09-01T19:46:29.262429+00:00", "trade", 5.56, 71.0]
["2026-09-01T19:46:29.262429+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:46:29.262430+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:29.262432+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:46:29.262435+00:00", "trade", 5.56, 30.0]
["2026-09-01T19:46:29.262438+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:46:29.262438+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:46:29.262441+00:00", "trade", 5.56, 97.0]
["2026-09-01T19:46:29.262495+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:29.262515+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:29.262560+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:29.262585+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:29.262585+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:29.263138+00:00", "trade", 5.56, 645.0]
["2026-09-01T19:46:29.263688+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:29.263914+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:46:29.273326+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:29.273371+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:29.519126+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:30.011644+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:30.262501+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:31.962312+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:32.027472+00:00", "trade", 5.5652, 2.0]
["2026-09-01T19:46:32.046573+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:32.621621+00:00", "trade", 5.5685, 100.0]
["2026-09-01T19:46:32.819673+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:33.213325+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:33.638638+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:33.825834+00:00", "trade", 5.5656, 9.0]
["2026-09-01T19:46:33.836579+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:34.297667+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:34.526973+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:34.599956+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:34.688667+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:34.700476+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:34.774521+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:46:34.774533+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:46:35.031028+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:46:35.627973+00:00", "trade", 5.5656, 8.0]
["2026-09-01T19:46:35.721070+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:36.134359+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:36.197683+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:46:36.197692+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:46:36.462141+00:00", "trade", 5.5684, 100.0]
["2026-09-01T19:46:36.726326+00:00", "trade", 5.57, 499.0]
["2026-09-01T19:46:36.726341+00:00", "trade", 5.565, 499.0]
["2026-09-01T19:46:36.864638+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:37.158612+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:37.167488+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:46:37.167567+00:00", "trade", 5.56, 475.0]
["2026-09-01T19:46:37.455654+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:37.455658+00:00", "trade", 5.56, 40.0]
["2026-09-01T19:46:37.455658+00:00", "trade", 5.56, 7.0]
["2026-09-01T19:46:37.455680+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:37.455685+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:37.455839+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:46:37.456221+00:00", "trade", 5.56, 11.0]
["2026-09-01T19:46:37.456275+00:00", "trade", 5.56, 29.0]
["2026-09-01T19:46:37.457103+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:37.457126+00:00", "trade", 5.56, 645.0]
["2026-09-01T19:46:37.466475+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:37.468009+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:37.468360+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:37.468410+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:37.479980+00:00", "trade", 5.5603, 7.0]
["2026-09-01T19:46:37.486403+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:37.608224+00:00", "trade", 5.565, 12.0]
["2026-09-01T19:46:37.608288+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:37.608819+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:37.861435+00:00", "trade", 5.5684, 300.0]
["2026-09-01T19:46:37.868111+00:00", "trade", 5.5684, 300.0]
["2026-09-01T19:46:37.870565+00:00", "trade", 5.5684, 100.0]
["2026-09-01T19:46:37.872992+00:00", "trade", 5.5684, 200.0]
["2026-09-01T19:46:37.960967+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:38.213323+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:38.213704+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:38.438189+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:38.484258+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:38.484338+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:46:38.484338+00:00", "trade", 5.56, 4.0]
["2026-09-01T19:46:38.484394+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:38.484414+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:38.518625+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:38.518675+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:39.037094+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:39.242433+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:39.242558+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:39.376843+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:39.378723+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:39.378733+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:40.575251+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:40.575517+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:46:40.575541+00:00", "trade", 5.56, 50.0]
["2026-09-01T19:46:40.575661+00:00", "trade", 5.565, 9450.0]
["2026-09-01T19:46:40.575722+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:40.576038+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:40.627231+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:46:40.627305+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:40.627330+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:40.723703+00:00", "trade", 5.57, 245.0]
["2026-09-01T19:46:40.768390+00:00", "trade", 5.57, 115.0]
["2026-09-01T19:46:40.779402+00:00", "trade", 5.57, 184.0]
["2026-09-01T19:46:40.785206+00:00", "trade", 5.57, 44.0]
["2026-09-01T19:46:40.819217+00:00", "trade", 5.57, 231.0]
["2026-09-01T19:46:40.894095+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:40.960263+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:41.158415+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:41.158585+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:41.219124+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:46:41.278311+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:46:41.718543+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:41.813529+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:41.926859+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:41.987944+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:42.050227+00:00", "trade", 5.5653, 92.0]
["2026-09-01T19:46:42.058422+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:46:42.058440+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:46:42.181510+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:42.182557+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:42.192902+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:42.232290+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:46:43.577057+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:45.385528+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:45.385822+00:00", "trade", 5.565, 184.0]
["2026-09-01T19:46:45.385837+00:00", "trade", 5.565, 47.0]
["2026-09-01T19:46:45.385849+00:00", "trade", 5.56, 47.0]
["2026-09-01T19:46:45.385867+00:00", "trade", 5.56, 184.0]
["2026-09-01T19:46:45.392569+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:45.393050+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:45.432562+00:00", "trade", 5.56, 95.0]
["2026-09-01T19:46:45.432910+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:45.433552+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:45.783678+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:46:45.918736+00:00", "trade", 5.5643, 46.0]
["2026-09-01T19:46:46.460166+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:46.682241+00:00", "trade", 5.5654, 5.0]
["2026-09-01T19:46:46.895277+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:46.958383+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:46:46.958458+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:46:46.958554+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:46:46.958560+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:46:46.958617+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:46.958870+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:46:46.958918+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:46:46.958996+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:46:46.959432+00:00", "trade", 5.565, 150.0]
["2026-09-01T19:46:46.959459+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:46:46.959466+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:46:46.959655+00:00", "trade", 5.565, 150.0]
["2026-09-01T19:46:46.959841+00:00", "trade", 5.565, 125.0]
["2026-09-01T19:46:47.641383+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:48.037756+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:48.073377+00:00", "trade", 5.5654, 13.0]
["2026-09-01T19:46:48.073416+00:00", "trade", 5.5654, 4.0]
["2026-09-01T19:46:48.139321+00:00", "trade", 5.565, 66.0]
["2026-09-01T19:46:48.139360+00:00", "trade", 5.565, 234.0]
["2026-09-01T19:46:48.139808+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:46:48.139808+00:00", "trade", 5.565, 150.0]
["2026-09-01T19:46:48.139814+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:46:48.140001+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:46:48.140190+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:46:48.140214+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:46:48.140431+00:00", "trade", 5.565, 175.0]
["2026-09-01T19:46:48.140557+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:46:48.140897+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:46:48.677190+00:00", "trade", 5.565, 14.0]
["2026-09-01T19:46:48.717225+00:00", "trade", 5.565, 9.0]
["2026-09-01T19:46:48.962504+00:00", "trade", 5.565, 12.0]
["2026-09-01T19:46:48.984477+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:46:49.290022+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:49.763262+00:00", "trade", 5.5659, 1.0]
["2026-09-01T19:46:50.256749+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:51.707372+00:00", "trade", 5.56, 1250.0]
["2026-09-01T19:46:51.838519+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:51.840705+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:52.004867+00:00", "trade", 5.5699, 245.0]
["2026-09-01T19:46:52.106912+00:00", "trade", 5.565, 44.0]
["2026-09-01T19:46:52.112091+00:00", "trade", 5.57, 184.0]
["2026-09-01T19:46:52.112106+00:00", "trade", 5.565, 184.0]
["2026-09-01T19:46:52.396024+00:00", "trade", 5.5654, 1.0]
["2026-09-01T19:46:52.714647+00:00", "trade", 5.565, 318.0]
["2026-09-01T19:46:53.800301+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:46:53.800337+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:46:53.800785+00:00", "trade", 5.565, 150.0]
["2026-09-01T19:46:53.800789+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:46:53.800791+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:46:53.800797+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:46:53.800797+00:00", "trade", 5.565, 600.0]
["2026-09-01T19:46:53.800800+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:46:53.800977+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:46:53.801170+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:46:53.801411+00:00", "trade", 5.565, 175.0]
["2026-09-01T19:46:53.801540+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:46:53.801567+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:46:54.652649+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:54.652686+00:00", "trade", 5.56, 16.0]
["2026-09-01T19:46:54.653326+00:00", "trade", 5.56, 16.0]
["2026-09-01T19:46:54.657031+00:00", "trade", 5.5638, 1.0]
["2026-09-01T19:46:54.664302+00:00", "trade", 5.56, 84.0]
["2026-09-01T19:46:54.715809+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:46:55.502888+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:55.503023+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:55.528193+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:55.531812+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:55.577325+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:55.603989+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:55.604329+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:56.502825+00:00", "trade", 5.565, 9.0]
["2026-09-01T19:46:56.589338+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:46:57.090733+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:57.179968+00:00", "trade", 5.565, 25.0]
["2026-09-01T19:46:57.180366+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:57.597008+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:57.601581+00:00", "trade", 5.565, 65.0]
["2026-09-01T19:46:57.658690+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:58.101274+00:00", "trade", 5.565, 40.0]
["2026-09-01T19:46:58.102622+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:46:58.106919+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:46:58.541796+00:00", "trade", 5.56, 32.0]
["2026-09-01T19:46:58.569062+00:00", "trade", 5.56, 158.0]
["2026-09-01T19:46:58.763069+00:00", "trade", 5.5699, 115.0]
["2026-09-01T19:46:59.200205+00:00", "trade", 5.5653, 7.0]
["2026-09-01T19:46:59.201804+00:00", "trade", 5.5653, 1.0]
["2026-09-01T19:46:59.558944+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:00.011666+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:00.243072+00:00", "trade", 5.565, 150.0]
["2026-09-01T19:47:00.324638+00:00", "trade", 5.56, 150.0]
["2026-09-01T19:47:00.366492+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:47:00.542543+00:00", "trade", 5.568, 100.0]
["2026-09-01T19:47:00.936428+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:01.034662+00:00", "trade", 5.562, 188.0]
["2026-09-01T19:47:01.621850+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:01.623138+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:03.058555+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:03.202856+00:00", "trade", 5.568, 200.0]
["2026-09-01T19:47:03.317567+00:00", "trade", 5.565, 150.0]
["2026-09-01T19:47:03.317868+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:47:03.318181+00:00", "trade", 5.565, 29.0]
["2026-09-01T19:47:03.318337+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:47:03.318617+00:00", "trade", 5.565, 150.0]
["2026-09-01T19:47:03.679553+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:05.808146+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:05.858225+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:06.474705+00:00", "trade", 5.565, 2000.0]
["2026-09-01T19:47:06.474711+00:00", "trade", 5.57, 2000.0]
["2026-09-01T19:47:06.484373+00:00", "trade", 5.565, 900.0]
["2026-09-01T19:47:06.682878+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:06.790024+00:00", "trade", 5.565, 13.0]
["2026-09-01T19:47:06.790078+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:06.826956+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:06.830272+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:47:07.640387+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:07.811336+00:00", "trade", 5.565, 150.0]
["2026-09-01T19:47:07.856886+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:47:07.858485+00:00", "trade", 5.565, 150.0]
["2026-09-01T19:47:07.859439+00:00", "trade", 5.565, 150.0]
["2026-09-01T19:47:07.859643+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:47:07.860142+00:00", "trade", 5.565, 150.0]
["2026-09-01T19:47:08.643158+00:00", "trade", 5.5652, 300.0]
["2026-09-01T19:47:09.223068+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:47:09.223089+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:47:09.228087+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:47:09.837558+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:10.138426+00:00", "trade", 5.5652, 100.0]
["2026-09-01T19:47:10.581113+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:10.791679+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:10.798531+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:10.870558+00:00", "trade", 5.565, 9.0]
["2026-09-01T19:47:11.892510+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:12.564548+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:47:13.287791+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:47:13.484460+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:13.486319+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:14.162155+00:00", "trade", 5.5679, 100.0]
["2026-09-01T19:47:14.221631+00:00", "trade", 5.5647, 1.0]
["2026-09-01T19:47:14.528385+00:00", "trade", 5.5647, 3.0]
["2026-09-01T19:47:14.759134+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:14.929480+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:15.029459+00:00", "trade", 5.56, 3.0]
["2026-09-01T19:47:15.029513+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:47:15.029540+00:00", "trade", 5.56, 196.0]
["2026-09-01T19:47:15.412710+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:15.430903+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:15.556232+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:15.897683+00:00", "trade", 5.57, 317.0]
["2026-09-01T19:47:15.898452+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:15.911447+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:47:15.911449+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:47:15.920730+00:00", "trade", 5.5652, 37.0]
["2026-09-01T19:47:16.269521+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:47:16.719772+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:18.119183+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:18.431612+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:19.894239+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:20.106449+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:20.481131+00:00", "trade", 5.5679, 100.0]
["2026-09-01T19:47:20.984632+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:47:21.006190+00:00", "trade", 5.565, 8.0]
["2026-09-01T19:47:21.496465+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:47:21.877495+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:21.901725+00:00", "trade", 5.5654, 7.0]
["2026-09-01T19:47:22.655358+00:00", "trade", 5.5679, 100.0]
["2026-09-01T19:47:23.401303+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:23.936901+00:00", "trade", 5.5647, 3.0]
["2026-09-01T19:47:24.352526+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:47:24.352541+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:47:24.502421+00:00", "trade", 5.5647, 300.0]
["2026-09-01T19:47:25.061299+00:00", "trade", 5.565, 9.0]
["2026-09-01T19:47:26.417373+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:26.765510+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:47:26.767160+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:47:27.189302+00:00", "trade", 5.5679, 300.0]
["2026-09-01T19:47:27.742658+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:29.393805+00:00", "trade", 5.57, 95.0]
["2026-09-01T19:47:29.928178+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:47:29.928208+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:47:30.011680+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:30.199772+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:31.290718+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:47:31.584780+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:32.186672+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:33.067981+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:33.069093+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:33.069158+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:33.542226+00:00", "trade", 5.5679, 100.0]
["2026-09-01T19:47:34.147600+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:47:34.989211+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:47:34.991608+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:47:34.993710+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:47:34.995367+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:47:35.545027+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:36.116234+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:47:36.364087+00:00", "trade", 5.5654, 40.0]
["2026-09-01T19:47:36.802615+00:00", "trade", 5.5679, 5100.0]
["2026-09-01T19:47:36.807914+00:00", "trade", 5.5679, 500.0]
["2026-09-01T19:47:36.811122+00:00", "trade", 5.5679, 100.0]
["2026-09-01T19:47:36.864156+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:47:36.868123+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:47:37.184849+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:47:38.233257+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:38.242316+00:00", "trade", 5.5652, 10.0]
["2026-09-01T19:47:38.479423+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:38.996846+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:47:40.842143+00:00", "trade", 5.5679, 100.0]
["2026-09-01T19:47:40.847908+00:00", "trade", 5.5679, 100.0]
["2026-09-01T19:47:41.234115+00:00", "trade", 5.565, 5000.0]
["2026-09-01T19:47:41.235399+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:47:41.381046+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:42.031321+00:00", "trade", 5.5652, 7.0]
["2026-09-01T19:47:42.035910+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:47:42.042349+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:47:42.299494+00:00", "trade", 5.5652, 100.0]
["2026-09-01T19:47:43.158014+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:47:43.268860+00:00", "trade", 5.565, 90.0]
["2026-09-01T19:47:43.641181+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:43.761391+00:00", "trade", 5.5623, 197.0]
["2026-09-01T19:47:43.761412+00:00", "trade", 5.5623, 1.0]
["2026-09-01T19:47:44.086702+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:47:44.415555+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:45.148509+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:45.341428+00:00", "trade", 5.5651, 7.0]
["2026-09-01T19:47:45.684265+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:45.923538+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:47:46.728892+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:46.947016+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:47:47.967312+00:00", "trade", 5.5649, 30.0]
["2026-09-01T19:47:48.137884+00:00", "trade", 5.566, 100.0]
["2026-09-01T19:47:48.582474+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:49.293255+00:00", "trade", 5.5652, 1.0]
["2026-09-01T19:47:50.760113+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:51.131901+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:47:51.131919+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:47:51.967275+00:00", "trade", 5.5652, 26.0]
["2026-09-01T19:47:52.165140+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:47:52.850108+00:00", "trade", 5.566, 4.0]
["2026-09-01T19:47:54.285587+00:00", "trade", 5.565, 41.0]
["2026-09-01T19:47:54.687733+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:54.920960+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:47:56.189987+00:00", "trade", 5.5652, 16.0]
["2026-09-01T19:47:56.578630+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:47:56.643130+00:00", "trade", 5.5655, 1.0]
["2026-09-01T19:48:00.011712+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:00.029465+00:00", "trade", 5.5651, 200.0]
["2026-09-01T19:48:00.148623+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:48:00.163328+00:00", "trade", 5.56, 99.0]
["2026-09-01T19:48:00.564580+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:48:00.848485+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:48:01.502842+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:01.919837+00:00", "trade", 5.5646, 1.0]
["2026-09-01T19:48:02.559787+00:00", "trade", 5.5652, 2.0]
["2026-09-01T19:48:03.650794+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:48:03.652144+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:48:03.845727+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:48:03.845727+00:00", "trade", 5.565, 1700.0]
["2026-09-01T19:48:04.015929+00:00", "trade", 5.565, 23.0]
["2026-09-01T19:48:04.924827+00:00", "trade", 5.5654, 300.0]
["2026-09-01T19:48:05.257380+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:05.429624+00:00", "trade", 5.5676, 100.0]
["2026-09-01T19:48:05.721947+00:00", "trade", 5.5676, 100.0]
["2026-09-01T19:48:06.815097+00:00", "trade", 5.5652, 1.0]
["2026-09-01T19:48:08.228297+00:00", "trade", 5.5652, 30.0]
["2026-09-01T19:48:08.473552+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:09.020423+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:10.347447+00:00", "trade", 5.5653, 9.0]
["2026-09-01T19:48:10.584752+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:10.585229+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:10.943163+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:48:10.943181+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:10.943241+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:10.947911+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:48:10.948087+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:11.236703+00:00", "trade", 5.5637, 6.0]
["2026-09-01T19:48:11.293569+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:48:13.006158+00:00", "trade", 5.5646, 100.0]
["2026-09-01T19:48:13.160705+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:13.161826+00:00", "trade", 5.565, 108.0]
["2026-09-01T19:48:13.162933+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:48:13.501620+00:00", "trade", 5.56, 84.0]
["2026-09-01T19:48:13.509487+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:48:13.966362+00:00", "trade", 5.566, 179.0]
["2026-09-01T19:48:13.966738+00:00", "trade", 5.566, 1.0]
["2026-09-01T19:48:14.347576+00:00", "trade", 5.565, 11.0]
["2026-09-01T19:48:14.882081+00:00", "trade", 5.5676, 300.0]
["2026-09-01T19:48:15.523667+00:00", "trade", 5.5653, 2.0]
["2026-09-01T19:48:15.524686+00:00", "trade", 5.565, 32.0]
["2026-09-01T19:48:15.797204+00:00", "trade", 5.5667, 10.0]
["2026-09-01T19:48:16.849010+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:17.067774+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:48:17.579974+00:00", "trade", 5.5676, 100.0]
["2026-09-01T19:48:18.170932+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:48:20.398660+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.602808+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:48:22.614367+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:48:22.614370+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:48:22.614370+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:48:22.614809+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:48:22.614866+00:00", "trade", 5.565, 95.0]
["2026-09-01T19:48:22.614923+00:00", "trade", 5.565, 27.0]
["2026-09-01T19:48:22.614986+00:00", "trade", 5.565, 2677.0]
["2026-09-01T19:48:22.615819+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:48:22.615979+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:48:22.616418+00:00", "trade", 5.565, 12.0]
["2026-09-01T19:48:22.616541+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:48:22.616541+00:00", "trade", 5.565, 21.0]
["2026-09-01T19:48:22.617272+00:00", "trade", 5.565, 2800.0]
["2026-09-01T19:48:22.618033+00:00", "trade", 5.565, 2111.0]
["2026-09-01T19:48:22.618087+00:00", "trade", 5.565, 6073.0]
["2026-09-01T19:48:22.620896+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.620901+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.620901+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.620968+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:48:22.620980+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:48:22.621006+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.621034+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:48:22.621034+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:48:22.621037+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:48:22.621040+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:48:22.621040+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:48:22.621046+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.621052+00:00", "trade", 5.565, 150.0]
["2026-09-01T19:48:22.621055+00:00", "trade", 5.57, 800.0]
["2026-09-01T19:48:22.621061+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:48:22.621061+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:48:22.621065+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:48:22.621071+00:00", "trade", 5.565, 172.0]
["2026-09-01T19:48:22.621071+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:48:22.621071+00:00", "trade", 5.57, 718.0]
["2026-09-01T19:48:22.621073+00:00", "trade", 5.57, 35.0]
["2026-09-01T19:48:22.621077+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:48:22.621077+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:48:22.621077+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.621082+00:00", "trade", 5.57, 35.0]
["2026-09-01T19:48:22.621082+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:48:22.621082+00:00", "trade", 5.57, 3.0]
["2026-09-01T19:48:22.621085+00:00", "trade", 5.57, 157.0]
["2026-09-01T19:48:22.621085+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:48:22.621088+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:48:22.621088+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:48:22.621091+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:48:22.621091+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:48:22.621091+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:48:22.621091+00:00", "trade", 5.565, 15.0]
["2026-09-01T19:48:22.621094+00:00", "trade", 5.57, 76.0]
["2026-09-01T19:48:22.621097+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:48:22.621097+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:48:22.621097+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:48:22.621100+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:48:22.621101+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.621109+00:00", "trade", 5.565, 600.0]
["2026-09-01T19:48:22.621111+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.621137+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.621137+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.621151+00:00", "trade", 5.565, 228.0]
["2026-09-01T19:48:22.621166+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.621171+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.621171+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.621175+00:00", "trade", 5.565, 85.0]
["2026-09-01T19:48:22.621215+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:48:22.621215+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:48:22.621217+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:48:22.621241+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.621344+00:00", "trade", 5.565, 39.0]
["2026-09-01T19:48:22.621344+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:48:22.621347+00:00", "trade", 5.565, 179.0]
["2026-09-01T19:48:22.621383+00:00", "trade", 5.565, 582.0]
["2026-09-01T19:48:22.621386+00:00", "trade", 5.565, 258.0]
["2026-09-01T19:48:22.621389+00:00", "trade", 5.565, 1360.0]
["2026-09-01T19:48:22.621458+00:00", "trade", 5.57, 29.0]
["2026-09-01T19:48:22.621458+00:00", "trade", 5.57, 61.0]
["2026-09-01T19:48:22.621464+00:00", "trade", 5.565, 567.0]
["2026-09-01T19:48:22.621497+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.621497+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.621537+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.621542+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.621560+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:48:22.621611+00:00", "trade", 5.57, 60.0]
["2026-09-01T19:48:22.621786+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:48:22.621789+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:48:22.621813+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:48:22.621813+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:48:22.621825+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:48:22.621867+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:48:22.621972+00:00", "trade", 5.565, 1515.0]
["2026-09-01T19:48:22.622035+00:00", "trade", 5.565, 440.0]
["2026-09-01T19:48:22.622098+00:00", "trade", 5.565, 36.0]
["2026-09-01T19:48:22.622219+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.622630+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.622652+00:00", "trade", 5.5658, 51.0]
["2026-09-01T19:48:22.622735+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.622755+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.622810+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.622810+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.623276+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.623512+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.623764+00:00", "trade", 5.57, 13.0]
["2026-09-01T19:48:22.624143+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:48:22.624462+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:48:22.626158+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:48:22.626811+00:00", "trade", 5.565, 60.0]
["2026-09-01T19:48:22.628504+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:48:22.633220+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.642409+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:48:22.675070+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.697419+00:00", "trade", 5.565, 229.0]
["2026-09-01T19:48:22.787721+00:00", "trade", 5.57, 1000.0]
["2026-09-01T19:48:22.882769+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.882970+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.883686+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.951357+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:22.992069+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:23.439270+00:00", "trade", 5.5677, 89.0]
["2026-09-01T19:48:23.445455+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:48:23.805365+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:24.168755+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:48:24.366912+00:00", "trade", 5.5654, 8.0]
["2026-09-01T19:48:24.412750+00:00", "trade", 5.565, 98.0]
["2026-09-01T19:48:24.440733+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:24.440853+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:24.441002+00:00", "trade", 5.565, 125.0]
["2026-09-01T19:48:24.441015+00:00", "trade", 5.56, 125.0]
["2026-09-01T19:48:24.441051+00:00", "trade", 5.56, 52.0]
["2026-09-01T19:48:24.441060+00:00", "trade", 5.565, 52.0]
["2026-09-01T19:48:24.441079+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:25.055547+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:25.127904+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:25.402572+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:48:25.786878+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:26.271791+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:48:26.836517+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:48:27.501484+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:48:27.501487+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:48:27.501825+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:27.510987+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:27.805649+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:28.436768+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:48:28.521417+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:28.935644+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:29.598584+00:00", "trade", 5.565, 61.0]
["2026-09-01T19:48:29.607944+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:29.690410+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:30.011736+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:30.123564+00:00", "trade", 5.5654, 23.0]
["2026-09-01T19:48:30.327305+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:48:30.456053+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:30.483283+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:30.503074+00:00", "trade", 5.5675, 100.0]
["2026-09-01T19:48:31.397494+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:31.397569+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:31.397620+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:31.397625+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:48:31.397660+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:31.397810+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:31.405368+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:32.786608+00:00", "trade", 5.5654, 600.0]
["2026-09-01T19:48:32.787279+00:00", "trade", 5.5654, 2801.0]
["2026-09-01T19:48:32.800261+00:00", "trade", 5.5671, 250.0]
["2026-09-01T19:48:32.916096+00:00", "trade", 5.565, 56.0]
["2026-09-01T19:48:33.009868+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:35.435337+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:35.801333+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:48:36.421890+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:36.449451+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:36.791130+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:48:37.206348+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:37.208583+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:37.238153+00:00", "trade", 5.5699, 200.0]
["2026-09-01T19:48:37.619602+00:00", "trade", 5.57, 179.0]
["2026-09-01T19:48:37.619966+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:48:38.013309+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:48:38.055665+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:38.151047+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:38.953250+00:00", "trade", 5.5655, 7.0]
["2026-09-01T19:48:39.134420+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:48:39.134478+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:39.134486+00:00", "trade", 5.57, 80.0]
["2026-09-01T19:48:39.134636+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:48:39.134636+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:48:39.142532+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:40.671141+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:40.671156+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:40.671251+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:40.720639+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:48:40.720867+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:48:40.721596+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:40.856953+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:41.614986+00:00", "trade", 5.57, 66.0]
["2026-09-01T19:48:41.615068+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:41.615073+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:41.658737+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:41.658792+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:41.941054+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:41.941109+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:41.987720+00:00", "trade", 5.5674, 100.0]
["2026-09-01T19:48:42.044685+00:00", "trade", 5.5659, 86.0]
["2026-09-01T19:48:42.064315+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:48:42.111289+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:42.112803+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:42.264619+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:42.264905+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:42.388584+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:42.388645+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:42.468715+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:42.468750+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:42.941477+00:00", "trade", 5.5674, 100.0]
["2026-09-01T19:48:43.862374+00:00", "trade", 5.5674, 100.0]
["2026-09-01T19:48:44.121570+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:44.121635+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:44.122244+00:00", "trade", 5.57, 6.0]
["2026-09-01T19:48:44.577969+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:48:44.730835+00:00", "trade", 5.5655, 12.0]
["2026-09-01T19:48:45.356276+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:48:45.356340+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:45.723330+00:00", "trade", 5.5667, 1.0]
["2026-09-01T19:48:46.092968+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:46.101944+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:46.253210+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:46.253225+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:46.393519+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:46.857982+00:00", "trade", 5.5653, 500.0]
["2026-09-01T19:48:46.967249+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:47.521674+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:47.535387+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:48:47.800999+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:47.807931+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:47.835612+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:48.014782+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:48:48.027577+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:48:48.152898+00:00", "trade", 5.5655, 1.0]
["2026-09-01T19:48:48.269059+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:48.269114+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:48.269429+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:48.269490+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:48.321619+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:49.283905+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:49.363514+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:49.813435+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:49.813646+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:49.832420+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:49.881377+00:00", "trade", 5.5659, 3.0]
["2026-09-01T19:48:50.040861+00:00", "trade", 5.565, 12.0]
["2026-09-01T19:48:50.135802+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:50.240335+00:00", "trade", 5.57, 4000.0]
["2026-09-01T19:48:50.240356+00:00", "trade", 5.565, 4000.0]
["2026-09-01T19:48:50.240411+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:50.279655+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:50.402773+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:50.425602+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:50.548851+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:50.735058+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:48:51.764267+00:00", "trade", 5.5668, 1000.0]
["2026-09-01T19:48:51.993620+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:52.086165+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:52.291519+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:52.291579+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:52.291655+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:52.623704+00:00", "trade", 5.5669, 45.0]
["2026-09-01T19:48:52.806185+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:52.899076+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:53.042051+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:53.049268+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:53.049348+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:53.663207+00:00", "trade", 5.5675, 5.0]
["2026-09-01T19:48:54.068905+00:00", "trade", 5.5655, 1.0]
["2026-09-01T19:48:54.282221+00:00", "trade", 5.5656, 100.0]
["2026-09-01T19:48:54.930008+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:48:56.013224+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:56.861693+00:00", "trade", 5.5674, 9.0]
["2026-09-01T19:48:56.929880+00:00", "trade", 5.565, 14.0]
["2026-09-01T19:48:56.975637+00:00", "trade", 5.57, 150.0]
["2026-09-01T19:48:56.975646+00:00", "trade", 5.565, 150.0]
["2026-09-01T19:48:57.135185+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:57.146031+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:48:57.915940+00:00", "trade", 5.565, 51.0]
["2026-09-01T19:48:58.535039+00:00", "trade", 5.5662, 100.0]
["2026-09-01T19:49:00.011769+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:00.107187+00:00", "trade", 5.57, 34.0]
["2026-09-01T19:49:00.107187+00:00", "trade", 5.57, 66.0]
["2026-09-01T19:49:00.107247+00:00", "trade", 5.57, 6.0]
["2026-09-01T19:49:00.107271+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:00.115430+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:00.115553+00:00", "trade", 5.57, 3.0]
["2026-09-01T19:49:00.438594+00:00", "trade", 5.565, 61.0]
["2026-09-01T19:49:00.442515+00:00", "trade", 5.5674, 100.0]
["2026-09-01T19:49:00.873065+00:00", "trade", 5.5655, 15.0]
["2026-09-01T19:49:00.895547+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:49:00.907160+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:01.597844+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:01.627450+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:04.079806+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:49:05.401050+00:00", "trade", 5.5655, 3.0]
["2026-09-01T19:49:05.402250+00:00", "trade", 5.565, 19.0]
["2026-09-01T19:49:05.608174+00:00", "trade", 5.5698, 4800.0]
["2026-09-01T19:49:06.836625+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:06.836645+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:06.836682+00:00", "trade", 5.57, 97.0]
["2026-09-01T19:49:06.836715+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:49:06.836718+00:00", "trade", 5.57, 393.0]
["2026-09-01T19:49:06.836996+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:06.838204+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:06.844319+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:06.844419+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:06.845710+00:00", "trade", 5.5699, 54.0]
["2026-09-01T19:49:06.913428+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:06.916210+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:06.916280+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:07.030593+00:00", "trade", 5.565, 21.0]
["2026-09-01T19:49:07.235941+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:07.316347+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:08.258611+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:49:08.258625+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:08.266690+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:08.266720+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:08.456020+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:08.817967+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:09.481852+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:09.500918+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:09.505283+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:09.581181+00:00", "trade", 5.5674, 100.0]
["2026-09-01T19:49:09.902454+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:09.999745+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:10.002191+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:10.031215+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:10.342817+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:10.426105+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:10.498753+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:10.498975+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:49:10.499405+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:10.499550+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:10.499560+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:10.499564+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:49:10.499605+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:10.499660+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:10.499684+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:49:10.499786+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:10.500302+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:10.507158+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:10.595393+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:49:10.596055+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:10.596070+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:10.596120+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:10.724476+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:11.258347+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:11.287596+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:11.393248+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:11.504451+00:00", "trade", 5.5656, 3.0]
["2026-09-01T19:49:11.721108+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:12.013344+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:13.212654+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:13.252043+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:13.325758+00:00", "trade", 5.5657, 300.0]
["2026-09-01T19:49:13.529144+00:00", "trade", 5.5674, 100.0]
["2026-09-01T19:49:13.805436+00:00", "trade", 5.57, 4000.0]
["2026-09-01T19:49:13.805520+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:13.853154+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:13.885471+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:13.885651+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:13.955928+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:13.955983+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:13.955993+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:14.036039+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:14.529394+00:00", "trade", 5.5698, 15.0]
["2026-09-01T19:49:14.664134+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:14.664350+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:14.665287+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:14.678294+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:49:14.678375+00:00", "trade", 5.565, 2749.0]
["2026-09-01T19:49:14.688711+00:00", "trade", 5.565, 2800.0]
["2026-09-01T19:49:14.694160+00:00", "trade", 5.565, 1816.0]
["2026-09-01T19:49:14.694241+00:00", "trade", 5.565, 984.0]
["2026-09-01T19:49:14.697302+00:00", "trade", 5.565, 2800.0]
["2026-09-01T19:49:14.698601+00:00", "trade", 5.565, 2800.0]
["2026-09-01T19:49:14.700156+00:00", "trade", 5.565, 1389.0]
["2026-09-01T19:49:15.436059+00:00", "trade", 5.565, 103.0]
["2026-09-01T19:49:15.436059+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:49:15.436077+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:49:15.436080+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:49:15.436296+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:49:15.436522+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:49:15.436585+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:49:15.436598+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:49:15.436600+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:49:15.436874+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:15.437785+00:00", "trade", 5.565, 900.0]
["2026-09-01T19:49:15.438573+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:49:15.438810+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:49:16.125501+00:00", "trade", 5.5657, 22.0]
["2026-09-01T19:49:16.314268+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:16.366968+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:17.111001+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:49:18.030478+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:18.030488+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:18.031225+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:18.031237+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:49:18.031646+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:49:18.031646+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:49:18.031691+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:18.031741+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:18.031815+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:49:18.031817+00:00", "trade", 5.57, 179.0]
["2026-09-01T19:49:18.031820+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:49:18.032042+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:18.032217+00:00", "trade", 5.57, 2400.0]
["2026-09-01T19:49:18.032226+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:49:18.032229+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:49:18.032232+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:49:18.032235+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:49:18.032235+00:00", "trade", 5.57, 600.0]
["2026-09-01T19:49:18.032245+00:00", "trade", 5.57, 600.0]
["2026-09-01T19:49:18.032247+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:49:18.032265+00:00", "trade", 5.57, 5000.0]
["2026-09-01T19:49:18.033098+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:49:18.033910+00:00", "trade", 5.57, 113.0]
["2026-09-01T19:49:18.035853+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:49:18.037805+00:00", "trade", 5.57, 1000.0]
["2026-09-01T19:49:18.040417+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:18.066090+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:49:18.129000+00:00", "trade", 5.565, 40.0]
["2026-09-01T19:49:18.136391+00:00", "trade", 5.565, 17.0]
["2026-09-01T19:49:18.225076+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:18.288147+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:18.354224+00:00", "trade", 5.5698, 18.0]
["2026-09-01T19:49:18.377484+00:00", "trade", 5.5698, 1.0]
["2026-09-01T19:49:18.444850+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:18.724099+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:19.034564+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:19.229836+00:00", "trade", 5.5674, 100.0]
["2026-09-01T19:49:19.402279+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:20.163722+00:00", "trade", 5.567, 100.0]
["2026-09-01T19:49:21.250414+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:21.354291+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:21.497993+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:21.681777+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:49:22.054025+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:49:22.057821+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:22.057896+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:22.450425+00:00", "trade", 5.5658, 11.0]
["2026-09-01T19:49:22.677156+00:00", "trade", 5.565, 1900.0]
["2026-09-01T19:49:22.677220+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:23.949476+00:00", "trade", 5.5667, 3.0]
["2026-09-01T19:49:24.017774+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:49:24.045434+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:49:25.303419+00:00", "trade", 5.5669, 29.0]
["2026-09-01T19:49:25.651831+00:00", "trade", 5.5669, 100.0]
["2026-09-01T19:49:25.654974+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:25.669824+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:25.669874+00:00", "trade", 5.56, 20.0]
["2026-09-01T19:49:25.796957+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:25.977397+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:26.361674+00:00", "trade", 5.5669, 100.0]
["2026-09-01T19:49:26.429143+00:00", "trade", 5.5659, 100.0]
["2026-09-01T19:49:26.759508+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:27.453393+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:49:28.099986+00:00", "trade", 5.5658, 2.0]
["2026-09-01T19:49:28.502134+00:00", "trade", 5.5669, 100.0]
["2026-09-01T19:49:29.251236+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:29.255827+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:49:29.348126+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:29.371597+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:29.462350+00:00", "trade", 5.567, 179.0]
["2026-09-01T19:49:29.462720+00:00", "trade", 5.567, 1.0]
["2026-09-01T19:49:30.011806+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:30.727729+00:00", "trade", 5.565, 1610.0]
["2026-09-01T19:49:30.728929+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:49:31.250194+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:31.436534+00:00", "trade", 5.5659, 100.0]
["2026-09-01T19:49:31.745132+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:33.312659+00:00", "trade", 5.5669, 200.0]
["2026-09-01T19:49:34.097176+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:34.471113+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:49:34.934319+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:35.275413+00:00", "trade", 5.5659, 1.0]
["2026-09-01T19:49:37.949933+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:37.950891+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:37.954780+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:49:37.955805+00:00", "trade", 5.565, 27.0]
["2026-09-01T19:49:37.994555+00:00", "trade", 5.57, 22.0]
["2026-09-01T19:49:38.485621+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:49:38.489179+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:49:38.581301+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:38.583264+00:00", "trade", 5.565, 45.0]
["2026-09-01T19:49:38.959989+00:00", "trade", 5.565, 80.0]
["2026-09-01T19:49:39.136077+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:39.184539+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:49:39.473906+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:39.834876+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:40.680201+00:00", "trade", 5.5624, 860.0]
["2026-09-01T19:49:40.815538+00:00", "trade", 5.5658, 20.0]
["2026-09-01T19:49:41.546166+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:49:41.546250+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:41.546260+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:41.546295+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:41.546666+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:41.551572+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:41.756156+00:00", "trade", 5.5663, 75.0]
["2026-09-01T19:49:42.058102+00:00", "trade", 5.5673, 85.0]
["2026-09-01T19:49:42.694922+00:00", "trade", 5.567, 23.0]
["2026-09-01T19:49:42.957931+00:00", "trade", 5.5665, 57.0]
["2026-09-01T19:49:42.958727+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:42.960102+00:00", "trade", 5.5665, 43.0]
["2026-09-01T19:49:43.705836+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:43.706327+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:43.708795+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:49:43.748733+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:43.771677+00:00", "trade", 5.565, 23.0]
["2026-09-01T19:49:44.114589+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:44.183373+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:44.737166+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:45.094265+00:00", "trade", 5.5668, 200.0]
["2026-09-01T19:49:45.100640+00:00", "trade", 5.5668, 100.0]
["2026-09-01T19:49:45.202634+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:45.570560+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:46.271819+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:46.367387+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:46.367432+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:46.479308+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:46.479373+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:46.479579+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:49:46.479585+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:49:47.542029+00:00", "trade", 5.5668, 100.0]
["2026-09-01T19:49:47.768083+00:00", "trade", 5.5601, 30.0]
["2026-09-01T19:49:47.781125+00:00", "trade", 5.5699, 40.0]
["2026-09-01T19:49:48.504680+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:48.819404+00:00", "trade", 5.5658, 7.0]
["2026-09-01T19:49:48.826323+00:00", "trade", 5.5658, 2.0]
["2026-09-01T19:49:49.130860+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:49.734912+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:49:51.110642+00:00", "trade", 5.5663, 4.0]
["2026-09-01T19:49:51.111015+00:00", "trade", 5.5663, 1.0]
["2026-09-01T19:49:51.175014+00:00", "trade", 5.5663, 87.0]
["2026-09-01T19:49:51.872013+00:00", "trade", 5.5666, 215.0]
["2026-09-01T19:49:52.021848+00:00", "trade", 5.5661, 100.0]
["2026-09-01T19:49:53.062649+00:00", "trade", 5.5668, 100.0]
["2026-09-01T19:49:53.210932+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:49:53.211958+00:00", "trade", 5.565, 22.0]
["2026-09-01T19:49:53.297675+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:53.602400+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:54.066390+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:54.744147+00:00", "trade", 5.5661, 100.0]
["2026-09-01T19:49:55.028146+00:00", "trade", 5.5666, 100.0]
["2026-09-01T19:49:55.783106+00:00", "trade", 5.565, 348.0]
["2026-09-01T19:49:56.141878+00:00", "trade", 5.5667, 100.0]
["2026-09-01T19:49:58.898819+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:58.937536+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:58.999479+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:58.999554+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:58.999554+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:59.001338+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:59.001523+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:59.001709+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:59.001719+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:59.001729+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:59.001734+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:59.002646+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:59.002656+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:59.122207+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:49:59.123524+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:49:59.565827+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:59.610263+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:59.723139+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:49:59.723157+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:49:59.802185+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:49:59.979406+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.011854+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.014049+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.034873+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.035365+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.039845+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.040066+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.041038+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.041214+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.044151+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.044421+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.044797+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.045028+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.049012+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.049508+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.053082+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.053383+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.053834+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.054916+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.059783+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.069972+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.073430+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.080773+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.084206+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.084371+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.084642+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.090140+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.091929+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.124116+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.129559+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.199816+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.243054+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.262896+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.263558+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.269121+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.282543+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.339353+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.401771+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:50:00.421424+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.482805+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.660005+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:50:00.660296+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:50:00.660299+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:50:00.660399+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:50:00.660483+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:50:00.718200+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.789265+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.789440+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.890255+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.906288+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:50:00.906363+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.906709+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:00.906724+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:50:00.906733+00:00", "trade", 5.565, 182.0]
["2026-09-01T19:50:00.906736+00:00", "trade", 5.565, 600.0]
["2026-09-01T19:50:00.906742+00:00", "trade", 5.565, 182.0]
["2026-09-01T19:50:00.906745+00:00", "trade", 5.565, 600.0]
["2026-09-01T19:50:00.906790+00:00", "trade", 5.565, 1982.0]
["2026-09-01T19:50:00.906790+00:00", "trade", 5.565, 268.0]
["2026-09-01T19:50:00.906832+00:00", "trade", 5.565, 600.0]
["2026-09-01T19:50:00.906853+00:00", "trade", 5.565, 332.0]
["2026-09-01T19:50:00.906859+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:50:00.907485+00:00", "trade", 5.565, 42.0]
["2026-09-01T19:50:00.996874+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.000307+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.000407+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.000412+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.000432+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.000467+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.000507+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.001109+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.004041+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.004046+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.004462+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.005446+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:50:01.010892+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.010952+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.023933+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.043665+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.043725+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.055854+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.055939+00:00", "trade", 5.57, 9.0]
["2026-09-01T19:50:01.064154+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.066705+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.076473+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.077646+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.077651+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.086011+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.086081+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:01.308841+00:00", "trade", 5.565, 290.0]
["2026-09-01T19:50:01.543409+00:00", "trade", 5.565, 579.0]
["2026-09-01T19:50:02.000503+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:02.049545+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:02.091419+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:02.093755+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:02.114118+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:02.131445+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:02.132136+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:02.200925+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:02.605012+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:03.023081+00:00", "trade", 5.563, 10000.0]
["2026-09-01T19:50:03.187028+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:03.279107+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:03.279458+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:03.308988+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:03.447097+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:03.862199+00:00", "trade", 5.5664, 100.0]
["2026-09-01T19:50:04.246508+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:50:04.246514+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:50:04.247612+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:04.248259+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:04.374454+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:05.480838+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:05.481660+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:05.510907+00:00", "trade", 5.5657, 16.0]
["2026-09-01T19:50:05.510967+00:00", "trade", 5.5657, 31.0]
["2026-09-01T19:50:06.066141+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:06.299803+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:06.424845+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:06.474980+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:06.626881+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:07.036339+00:00", "trade", 5.5651, 25.0]
["2026-09-01T19:50:07.843267+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:10.572289+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:10.767098+00:00", "trade", 5.57, 61.0]
["2026-09-01T19:50:11.272223+00:00", "trade", 5.566, 2.0]
["2026-09-01T19:50:11.705175+00:00", "trade", 5.5601, 2000.0]
["2026-09-01T19:50:12.462610+00:00", "trade", 5.5657, 100.0]
["2026-09-01T19:50:12.741713+00:00", "trade", 5.5662, 100.0]
["2026-09-01T19:50:12.742706+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:12.744620+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:12.748760+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:12.748768+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:50:12.748770+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:12.748855+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:12.748905+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:12.749417+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:12.749422+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:12.749457+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:12.916011+00:00", "trade", 5.565, 39.0]
["2026-09-01T19:50:13.055715+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:50:13.284435+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:14.542234+00:00", "trade", 5.5661, 100.0]
["2026-09-01T19:50:14.612169+00:00", "trade", 5.5657, 7.0]
["2026-09-01T19:50:14.612220+00:00", "trade", 5.5657, 1.0]
["2026-09-01T19:50:14.908016+00:00", "trade", 5.5667, 40.0]
["2026-09-01T19:50:15.048770+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:15.555707+00:00", "trade", 5.5667, 88.0]
["2026-09-01T19:50:15.873519+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:16.874692+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:16.874757+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:16.974614+00:00", "trade", 5.5666, 100.0]
["2026-09-01T19:50:17.047631+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:50:17.047721+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:50:17.682771+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:17.853402+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:17.973568+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:18.256732+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:18.256908+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:18.743210+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:18.743214+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:50:18.753004+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:18.753096+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:50:19.158845+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:19.190405+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:19.245932+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:20.854615+00:00", "trade", 5.5601, 2400.0]
["2026-09-01T19:50:21.646512+00:00", "trade", 5.5657, 100.0]
["2026-09-01T19:50:21.723395+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:21.723450+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:22.056433+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:22.077147+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:22.134443+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:22.134458+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:22.134465+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:50:22.170630+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:22.267390+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:22.267766+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:22.291648+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:23.529098+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:23.529159+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:23.950772+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:23.950777+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:24.001195+00:00", "trade", 5.5635, 6.0]
["2026-09-01T19:50:24.059967+00:00", "trade", 5.5635, 100.0]
["2026-09-01T19:50:24.427472+00:00", "trade", 5.5635, 4.0]
["2026-09-01T19:50:24.442634+00:00", "trade", 5.5635, 1.0]
["2026-09-01T19:50:24.598375+00:00", "trade", 5.5657, 14.0]
["2026-09-01T19:50:25.001485+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:50:25.011745+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:50:25.442804+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:25.518384+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:25.692845+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:50:25.727051+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:25.727116+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:26.106489+00:00", "trade", 5.5651, 1000.0]
["2026-09-01T19:50:26.233557+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:27.582742+00:00", "trade", 5.5657, 100.0]
["2026-09-01T19:50:27.591078+00:00", "trade", 5.5657, 100.0]
["2026-09-01T19:50:27.901202+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:27.901435+00:00", "trade", 5.565, 1800.0]
["2026-09-01T19:50:27.904039+00:00", "trade", 5.565, 600.0]
["2026-09-01T19:50:28.153961+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:50:28.281991+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:50:29.234115+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:29.619046+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:29.884792+00:00", "trade", 5.5661, 100.0]
["2026-09-01T19:50:29.990059+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:29.990119+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:29.990180+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:30.011881+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:30.356878+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:30.859331+00:00", "trade", 5.5656, 100.0]
["2026-09-01T19:50:31.240692+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:31.306178+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:31.945018+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:31.945820+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:32.066242+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:32.221862+00:00", "trade", 5.565, 2800.0]
["2026-09-01T19:50:32.221993+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:32.248298+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:50:32.248301+00:00", "trade", 5.565, 2000.0]
["2026-09-01T19:50:32.248398+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:50:32.253461+00:00", "trade", 5.565, 199.0]
["2026-09-01T19:50:32.448462+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:32.473106+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:32.646470+00:00", "trade", 5.565, 26.0]
["2026-09-01T19:50:33.463747+00:00", "trade", 5.566, 100.0]
["2026-09-01T19:50:34.112007+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:34.341999+00:00", "trade", 5.566, 100.0]
["2026-09-01T19:50:35.457610+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:36.527590+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:50:36.576216+00:00", "trade", 5.5657, 7.0]
["2026-09-01T19:50:36.656543+00:00", "trade", 5.5602, 10.0]
["2026-09-01T19:50:37.142615+00:00", "trade", 5.566, 100.0]
["2026-09-01T19:50:37.219550+00:00", "trade", 5.5657, 100.0]
["2026-09-01T19:50:37.745968+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:50:38.135221+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:50:38.135270+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:38.136493+00:00", "trade", 5.565, 36.0]
["2026-09-01T19:50:38.136565+00:00", "trade", 5.565, 41.0]
["2026-09-01T19:50:38.136619+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:50:38.137479+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:50:38.138195+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:50:38.138916+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:50:38.139812+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:50:38.140537+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:50:38.141283+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:50:38.141990+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:50:38.142823+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:50:38.143535+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:50:38.522239+00:00", "trade", 5.5657, 3.0]
["2026-09-01T19:50:38.916829+00:00", "trade", 5.5657, 100.0]
["2026-09-01T19:50:38.941064+00:00", "trade", 5.57, 33.0]
["2026-09-01T19:50:38.941073+00:00", "trade", 5.565, 33.0]
["2026-09-01T19:50:39.882880+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:40.038701+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:50:40.039865+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:50:40.246200+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:40.246250+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:41.258787+00:00", "trade", 5.5699, 10.0]
["2026-09-01T19:50:42.080845+00:00", "trade", 5.5639, 10.0]
["2026-09-01T19:50:42.343228+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:50:42.738293+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:42.740627+00:00", "trade", 5.565, 1000.0]
["2026-09-01T19:50:42.819806+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:50:42.819806+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:50:42.819882+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:42.819884+00:00", "trade", 5.56, 3.0]
["2026-09-01T19:50:42.819902+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:42.819957+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:42.820017+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:42.820023+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:42.820025+00:00", "trade", 5.56, 190.0]
["2026-09-01T19:50:42.820027+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:42.821150+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:42.826136+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:50:42.828493+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:50:42.866441+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:50:42.921273+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:42.924145+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:43.018129+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:43.019643+00:00", "trade", 5.56, 414.0]
["2026-09-01T19:50:43.036844+00:00", "trade", 5.56, 361.0]
["2026-09-01T19:50:43.036892+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:50:43.036941+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:50:43.036944+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:50:43.036944+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:50:43.036950+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:50:43.036950+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:50:43.036953+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:50:43.036989+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:50:43.036992+00:00", "trade", 5.565, 120.0]
["2026-09-01T19:50:43.036995+00:00", "trade", 5.565, 80.0]
["2026-09-01T19:50:43.037996+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:50:43.037996+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:50:43.037999+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:50:43.040728+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:43.069822+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:43.356959+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:50:43.719083+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:43.719093+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:43.719378+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:43.719659+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:43.720391+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:43.720666+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:43.726380+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:44.935559+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:45.759956+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:45.760106+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:50:46.178390+00:00", "trade", 5.5621, 5000.0]
["2026-09-01T19:50:46.293476+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:46.364157+00:00", "trade", 5.5605, 414.0]
["2026-09-01T19:50:46.420348+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:46.526099+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:50:46.526270+00:00", "trade", 5.565, 16.0]
["2026-09-01T19:50:46.526427+00:00", "trade", 5.565, 43.0]
["2026-09-01T19:50:46.526670+00:00", "trade", 5.565, 49.0]
["2026-09-01T19:50:46.535226+00:00", "trade", 5.565, 252.0]
["2026-09-01T19:50:46.730586+00:00", "trade", 5.5601, 2.0]
["2026-09-01T19:50:47.248545+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:47.434559+00:00", "trade", 5.56, 5000.0]
["2026-09-01T19:50:47.605937+00:00", "trade", 5.5612, 2000.0]
["2026-09-01T19:50:47.824990+00:00", "trade", 5.565, 9.0]
["2026-09-01T19:50:47.825116+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:50:47.952075+00:00", "trade", 5.56, 7.0]
["2026-09-01T19:50:47.952080+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:47.952140+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:48.133612+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:48.268044+00:00", "trade", 5.5608, 4800.0]
["2026-09-01T19:50:48.289563+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:48.435927+00:00", "trade", 5.565, 35.0]
["2026-09-01T19:50:48.435992+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:48.436057+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:48.540465+00:00", "trade", 5.5633, 200.0]
["2026-09-01T19:50:48.542856+00:00", "trade", 5.565, 28.0]
["2026-09-01T19:50:49.019781+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:49.019832+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:49.019892+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:49.019962+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:49.218865+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:49.219828+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:49.222302+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:50:49.297658+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:49.353150+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:49.353210+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:49.353270+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:49.429231+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:49.429372+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:49.747524+00:00", "trade", 5.565, 37.0]
["2026-09-01T19:50:49.870497+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:49.923017+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:50.030583+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:50.224565+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:50.224625+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:50.392610+00:00", "trade", 5.5653, 3.0]
["2026-09-01T19:50:50.864272+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:51.707946+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:52.201807+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:52.202313+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:52.203205+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:52.210572+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:52.211274+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:52.776211+00:00", "trade", 5.5653, 27.0]
["2026-09-01T19:50:52.896916+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:52.898470+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:53.115116+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:53.115316+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:53.116539+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:53.116845+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:53.118268+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:53.129941+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:53.373751+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:55.369994+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:50:56.319033+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:56.368602+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:50:56.370460+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:50:56.370464+00:00", "trade", 5.565, 600.0]
["2026-09-01T19:50:56.450055+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:56.450110+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:56.796692+00:00", "trade", 5.565, 23.0]
["2026-09-01T19:50:56.799482+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:56.799973+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:56.800038+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:56.800905+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:57.032497+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:57.032502+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:57.118536+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:57.766644+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:58.542797+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:58.721066+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:58.845628+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:59.196388+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:50:59.405661+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:50:59.965843+00:00", "trade", 5.5653, 27.0]
["2026-09-01T19:51:00.011909+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:00.074423+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:51:02.477880+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:02.982502+00:00", "trade", 5.5628, 22.0]
["2026-09-01T19:51:02.993773+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:02.994520+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:03.061374+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:03.213341+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:03.497377+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:03.497753+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:03.588589+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:03.718152+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:03.862065+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:04.515961+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:04.558157+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:05.187715+00:00", "trade", 5.5653, 100.0]
["2026-09-01T19:51:05.784852+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:05.901655+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:06.466700+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:07.009163+00:00", "trade", 5.5653, 38.0]
["2026-09-01T19:51:07.388684+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:51:07.388786+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:07.703028+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:51:07.703564+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:51:07.704072+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:51:07.892672+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:51:07.893192+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:51:08.155522+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:51:08.474308+00:00", "trade", 5.5653, 13.0]
["2026-09-01T19:51:08.687118+00:00", "trade", 5.5653, 100.0]
["2026-09-01T19:51:09.042712+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:51:09.080957+00:00", "trade", 5.56, 880.0]
["2026-09-01T19:51:09.082202+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:09.240464+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:09.683315+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:51:10.167579+00:00", "trade", 5.5601, 1.0]
["2026-09-01T19:51:10.300111+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:10.380678+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:10.381120+00:00", "trade", 5.56, 190.0]
["2026-09-01T19:51:10.381204+00:00", "trade", 5.56, 36.0]
["2026-09-01T19:51:10.381204+00:00", "trade", 5.56, 7.0]
["2026-09-01T19:51:10.381204+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:10.381210+00:00", "trade", 5.56, 67.0]
["2026-09-01T19:51:10.381239+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:10.381304+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:10.381735+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:10.389982+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:51:10.627475+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:10.633195+00:00", "trade", 5.56, 150.0]
["2026-09-01T19:51:10.654906+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:12.636784+00:00", "trade", 5.5652, 5.0]
["2026-09-01T19:51:12.872825+00:00", "trade", 5.5652, 200.0]
["2026-09-01T19:51:13.301754+00:00", "trade", 5.5655, 300.0]
["2026-09-01T19:51:13.309744+00:00", "trade", 5.5655, 100.0]
["2026-09-01T19:51:14.170372+00:00", "trade", 5.5628, 200.0]
["2026-09-01T19:51:14.622180+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:14.622371+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:14.890875+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:15.097127+00:00", "trade", 5.5664, 10.0]
["2026-09-01T19:51:15.567892+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:16.023539+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:51:16.023834+00:00", "trade", 5.565, 358.0]
["2026-09-01T19:51:16.027262+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:51:16.656158+00:00", "trade", 5.565, 76.0]
["2026-09-01T19:51:16.663838+00:00", "trade", 5.565, 24.0]
["2026-09-01T19:51:17.937274+00:00", "trade", 5.5652, 2.0]
["2026-09-01T19:51:18.024364+00:00", "trade", 5.565, 35.0]
["2026-09-01T19:51:18.812376+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:18.812601+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:51:18.857172+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:18.857227+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:18.858649+00:00", "trade", 5.565, 65.0]
["2026-09-01T19:51:19.215405+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:19.215480+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:20.017091+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:51:20.017657+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:51:20.018156+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:20.018625+00:00", "trade", 5.565, 418.0]
["2026-09-01T19:51:20.081176+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:21.216605+00:00", "trade", 5.5652, 100.0]
["2026-09-01T19:51:21.456964+00:00", "trade", 5.563, 100.0]
["2026-09-01T19:51:21.933029+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:22.916595+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:51:22.916597+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:51:22.916600+00:00", "trade", 5.565, 1300.0]
["2026-09-01T19:51:23.422494+00:00", "trade", 5.5655, 100.0]
["2026-09-01T19:51:23.447748+00:00", "trade", 5.5652, 1.0]
["2026-09-01T19:51:23.982839+00:00", "trade", 5.563, 3.0]
["2026-09-01T19:51:24.066796+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:51:24.067130+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:51:24.067133+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:51:24.067235+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:24.067255+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:24.067320+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:24.068688+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:24.573174+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:24.579658+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:51:24.759847+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:51:25.297674+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:25.526163+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:25.852871+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:25.852921+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:27.178300+00:00", "trade", 5.5652, 30.0]
["2026-09-01T19:51:27.179377+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:51:27.610094+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:27.610159+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:27.664528+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:51:27.914990+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:28.042031+00:00", "trade", 5.5653, 100.0]
["2026-09-01T19:51:28.060196+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:28.069839+00:00", "trade", 5.565, 125.0]
["2026-09-01T19:51:28.070554+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:51:28.070620+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:28.154484+00:00", "trade", 5.56, 375.0]
["2026-09-01T19:51:29.385672+00:00", "trade", 5.5652, 12.0]
["2026-09-01T19:51:29.468847+00:00", "trade", 5.5638, 1.0]
["2026-09-01T19:51:29.981892+00:00", "trade", 5.5629, 100.0]
["2026-09-01T19:51:30.011932+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:30.382645+00:00", "trade", 5.56, 248.0]
["2026-09-01T19:51:30.382645+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:51:30.382647+00:00", "trade", 5.56, 52.0]
["2026-09-01T19:51:30.382825+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:30.387005+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:30.428674+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:30.429140+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:30.632344+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:30.632409+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:32.049398+00:00", "trade", 5.565, 45.0]
["2026-09-01T19:51:32.049410+00:00", "trade", 5.56, 45.0]
["2026-09-01T19:51:32.049524+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:51:32.050598+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:51:32.133332+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:32.174585+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:33.844338+00:00", "trade", 5.5652, 21.0]
["2026-09-01T19:51:34.002184+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:51:34.304355+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:51:37.149819+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:37.317373+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:37.657924+00:00", "trade", 5.5625, 5.0]
["2026-09-01T19:51:37.658940+00:00", "trade", 5.56, 32.0]
["2026-09-01T19:51:37.923459+00:00", "trade", 5.56, 138.0]
["2026-09-01T19:51:37.923552+00:00", "trade", 5.56, 262.0]
["2026-09-01T19:51:37.923566+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:37.923627+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:51:37.923657+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:37.923682+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:37.923702+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:37.924218+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:37.924228+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:37.924283+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:37.925636+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:37.925731+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:37.931196+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:51:39.114241+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:39.329949+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:39.960316+00:00", "trade", 5.565, 407.0]
["2026-09-01T19:51:40.519396+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:40.519425+00:00", "trade", 5.57, 517.0]
["2026-09-01T19:51:40.519425+00:00", "trade", 5.57, 151.0]
["2026-09-01T19:51:40.519431+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:51:40.519434+00:00", "trade", 5.57, 32.0]
["2026-09-01T19:51:40.519635+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:51:40.519647+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:51:40.519650+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:51:40.519879+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:51:40.519879+00:00", "trade", 5.565, 390.0]
["2026-09-01T19:51:40.521109+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:51:40.522629+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:40.522644+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:40.523497+00:00", "trade", 5.565, 2250.0]
["2026-09-01T19:51:40.523503+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:51:40.523503+00:00", "trade", 5.565, 1450.0]
["2026-09-01T19:51:40.523584+00:00", "trade", 5.565, 550.0]
["2026-09-01T19:51:40.523584+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:51:40.523587+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:51:40.523608+00:00", "trade", 5.565, 1350.0]
["2026-09-01T19:51:40.523847+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:40.523922+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:40.525758+00:00", "trade", 5.565, 1200.0]
["2026-09-01T19:51:40.528034+00:00", "trade", 5.565, 195.0]
["2026-09-01T19:51:40.528825+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:51:40.529099+00:00", "trade", 5.565, 600.0]
["2026-09-01T19:51:40.529592+00:00", "trade", 5.565, 1125.0]
["2026-09-01T19:51:40.529655+00:00", "trade", 5.565, 763.0]
["2026-09-01T19:51:40.551644+00:00", "trade", 5.5625, 300.0]
["2026-09-01T19:51:40.552431+00:00", "trade", 5.5625, 100.0]
["2026-09-01T19:51:40.661023+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:40.661099+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:40.746399+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:51:40.864668+00:00", "trade", 5.5652, 7.0]
["2026-09-01T19:51:41.035667+00:00", "trade", 5.5652, 100.0]
["2026-09-01T19:51:41.036473+00:00", "trade", 5.5653, 100.0]
["2026-09-01T19:51:41.038190+00:00", "trade", 5.5652, 100.0]
["2026-09-01T19:51:41.243094+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:41.243179+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:51:41.243179+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:41.439236+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:41.439677+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:41.439677+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:41.828543+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:51:42.069101+00:00", "trade", 5.5635, 4.0]
["2026-09-01T19:51:42.477212+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:42.543998+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:51:42.705365+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:42.710156+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:42.749340+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:42.761836+00:00", "trade", 5.5667, 24.0]
["2026-09-01T19:51:42.922697+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:44.182186+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:44.182246+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:45.385534+00:00", "trade", 5.5698, 5000.0]
["2026-09-01T19:51:45.386593+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:45.831763+00:00", "trade", 5.57, 5000.0]
["2026-09-01T19:51:45.835211+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:45.975199+00:00", "trade", 5.565, 36.0]
["2026-09-01T19:51:46.246169+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:46.383141+00:00", "trade", 5.57, 5000.0]
["2026-09-01T19:51:46.460640+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:46.556284+00:00", "trade", 5.565, 2000.0]
["2026-09-01T19:51:46.556348+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:46.802343+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:46.987336+00:00", "trade", 5.5655, 4.0]
["2026-09-01T19:51:47.045931+00:00", "trade", 5.5655, 100.0]
["2026-09-01T19:51:47.176899+00:00", "trade", 5.57, 18.0]
["2026-09-01T19:51:47.176950+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:51:47.763782+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:47.980430+00:00", "trade", 5.5677, 2.0]
["2026-09-01T19:51:47.982362+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:47.982483+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:47.983806+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:48.834842+00:00", "trade", 5.5655, 5.0]
["2026-09-01T19:51:49.928831+00:00", "trade", 5.5667, 16.0]
["2026-09-01T19:51:49.929195+00:00", "trade", 5.5667, 1.0]
["2026-09-01T19:51:50.004747+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:50.004807+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:50.078572+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:50.079074+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:50.711945+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:50.842577+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:51:50.842651+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:51.004808+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:51.004853+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:51.359198+00:00", "trade", 5.5665, 7.0]
["2026-09-01T19:51:51.365814+00:00", "trade", 5.5665, 6.0]
["2026-09-01T19:51:51.701060+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:52.412115+00:00", "trade", 5.5656, 1.0]
["2026-09-01T19:51:52.481319+00:00", "trade", 5.5656, 100.0]
["2026-09-01T19:51:53.335981+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:51:53.865451+00:00", "trade", 5.5642, 5.0]
["2026-09-01T19:51:53.875570+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:51:54.030074+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:54.037731+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:51:54.037803+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:55.221936+00:00", "trade", 5.5655, 300.0]
["2026-09-01T19:51:55.297313+00:00", "trade", 5.5667, 1.0]
["2026-09-01T19:51:55.561525+00:00", "trade", 5.5655, 100.0]
["2026-09-01T19:51:56.097623+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:51:56.651304+00:00", "trade", 5.5656, 2.0]
["2026-09-01T19:51:56.867830+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:57.110071+00:00", "trade", 5.5656, 100.0]
["2026-09-01T19:51:57.409445+00:00", "trade", 5.565, 141.0]
["2026-09-01T19:51:57.568022+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:51:58.955865+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:51:59.247397+00:00", "trade", 5.5656, 100.0]
["2026-09-01T19:52:00.011955+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:00.136221+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:00.197090+00:00", "trade", 5.565, 85.0]
["2026-09-01T19:52:00.610951+00:00", "trade", 5.5656, 7.0]
["2026-09-01T19:52:00.929905+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:02.210212+00:00", "trade", 5.5649, 64.0]
["2026-09-01T19:52:02.217967+00:00", "trade", 5.5645, 49.0]
["2026-09-01T19:52:02.218184+00:00", "trade", 5.5671, 12.0]
["2026-09-01T19:52:02.224195+00:00", "trade", 5.5656, 94.0]
["2026-09-01T19:52:02.225191+00:00", "trade", 5.5645, 45.0]
["2026-09-01T19:52:02.249155+00:00", "trade", 5.5649, 26.0]
["2026-09-01T19:52:02.715115+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:03.114573+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:52:03.273800+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:03.294078+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:03.456327+00:00", "trade", 5.5656, 2.0]
["2026-09-01T19:52:03.458895+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:52:03.720428+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:04.897325+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:05.300084+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:05.310087+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:05.482548+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:05.482553+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:05.482608+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:06.819251+00:00", "trade", 5.5656, 22.0]
["2026-09-01T19:52:06.819305+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:52:06.819927+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:06.819927+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:06.820017+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:06.820499+00:00", "trade", 5.57, 44.0]
["2026-09-01T19:52:06.820541+00:00", "trade", 5.57, 696.0]
["2026-09-01T19:52:06.820544+00:00", "trade", 5.57, 488.0]
["2026-09-01T19:52:06.820544+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:52:06.820547+00:00", "trade", 5.57, 26.0]
["2026-09-01T19:52:06.820548+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:06.820559+00:00", "trade", 5.57, 213.0]
["2026-09-01T19:52:06.820571+00:00", "trade", 5.57, 12.0]
["2026-09-01T19:52:06.820571+00:00", "trade", 5.57, 11.0]
["2026-09-01T19:52:06.820578+00:00", "trade", 5.57, 24.0]
["2026-09-01T19:52:06.820580+00:00", "trade", 5.57, 23.0]
["2026-09-01T19:52:06.820584+00:00", "trade", 5.57, 26.0]
["2026-09-01T19:52:06.820584+00:00", "trade", 5.57, 34.0]
["2026-09-01T19:52:06.820590+00:00", "trade", 5.57, 179.0]
["2026-09-01T19:52:06.820592+00:00", "trade", 5.57, 117.0]
["2026-09-01T19:52:06.820658+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:52:06.820658+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:52:06.820658+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:52:06.820673+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:06.821133+00:00", "trade", 5.57, 469.0]
["2026-09-01T19:52:06.821165+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:06.821165+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:06.821251+00:00", "trade", 5.57, 52.0]
["2026-09-01T19:52:06.821305+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:52:06.821579+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:52:06.821801+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:52:06.821966+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:52:06.822099+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:52:06.830482+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:06.870482+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:07.034162+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:07.035610+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:07.820559+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:08.837969+00:00", "trade", 5.5644, 52.0]
["2026-09-01T19:52:09.014952+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:52:09.265205+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:52:09.481675+00:00", "trade", 5.565, 1000.0]
["2026-09-01T19:52:09.737377+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:09.989913+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:11.853550+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:11.989649+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:11.989714+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:12.442517+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:12.467707+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:13.208227+00:00", "trade", 5.5653, 100.0]
["2026-09-01T19:52:13.388353+00:00", "trade", 5.5656, 10.0]
["2026-09-01T19:52:13.424352+00:00", "trade", 5.5669, 100.0]
["2026-09-01T19:52:13.753493+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:14.167649+00:00", "trade", 5.5669, 200.0]
["2026-09-01T19:52:15.083744+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:52:15.207634+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:15.217508+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:16.047409+00:00", "trade", 5.5656, 2.0]
["2026-09-01T19:52:16.587354+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:52:16.597551+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:52:16.826233+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:16.826884+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:16.863812+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:16.863887+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:17.181656+00:00", "trade", 5.5653, 100.0]
["2026-09-01T19:52:17.260055+00:00", "trade", 5.5653, 100.0]
["2026-09-01T19:52:17.590116+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:18.667814+00:00", "trade", 5.5669, 20.0]
["2026-09-01T19:52:18.681720+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:52:18.681783+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:52:18.681846+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:52:18.847354+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:18.897990+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:18.937093+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:19.144590+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:52:19.842483+00:00", "trade", 5.57, 6.0]
["2026-09-01T19:52:20.922080+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:52:21.396243+00:00", "trade", 5.565, 700.0]
["2026-09-01T19:52:22.581208+00:00", "trade", 5.5653, 300.0]
["2026-09-01T19:52:23.094124+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:23.094805+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:23.094846+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:23.095607+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:23.136430+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:23.569486+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:24.015099+00:00", "trade", 5.567, 2.0]
["2026-09-01T19:52:24.016188+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:52:24.233256+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:24.524912+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:52:24.650644+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:24.981946+00:00", "trade", 5.5653, 100.0]
["2026-09-01T19:52:25.281925+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:52:25.281976+00:00", "trade", 5.565, 190.0]
["2026-09-01T19:52:25.282120+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:52:25.282198+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:25.282203+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:25.289365+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:52:25.290026+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:25.290087+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:25.290508+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:25.302311+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:25.310129+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:25.338898+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:25.450534+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:26.296297+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:26.453837+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:26.454027+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:28.169877+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:28.169952+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:28.463401+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:29.835888+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:29.835909+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:52:29.835912+00:00", "trade", 5.565, 1500.0]
["2026-09-01T19:52:29.838580+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:30.011993+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:30.092996+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:30.277385+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:30.277385+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:31.052600+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:31.052881+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:31.308524+00:00", "trade", 5.5656, 24.0]
["2026-09-01T19:52:31.309321+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:31.394589+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:31.466144+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:31.581429+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:31.661895+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:31.981219+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:52:32.043191+00:00", "trade", 5.5653, 36.0]
["2026-09-01T19:52:32.821381+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:32.967914+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:33.026469+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:33.038933+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:33.876914+00:00", "trade", 5.565, 900.0]
["2026-09-01T19:52:34.066985+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:52:34.163806+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:34.213319+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:34.213470+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:34.297660+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:34.298086+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:34.390402+00:00", "trade", 5.5656, 17.0]
["2026-09-01T19:52:34.558035+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:34.696499+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:34.807854+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:35.681967+00:00", "trade", 5.5656, 30.0]
["2026-09-01T19:52:35.951487+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:35.951497+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:35.951808+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:35.952714+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:52:35.952785+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:36.096452+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:37.775500+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:52:38.075649+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:38.076751+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:52:38.077192+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:38.368632+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:52:39.101526+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:39.401877+00:00", "trade", 5.5655, 100.0]
["2026-09-01T19:52:39.570296+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:52:39.716260+00:00", "trade", 5.5671, 100.0]
["2026-09-01T19:52:40.658830+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:52:40.661976+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:52:40.662011+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:40.662056+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:40.664844+00:00", "trade", 5.565, 947.0]
["2026-09-01T19:52:40.710095+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:40.944643+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:42.055685+00:00", "trade", 5.5656, 21.0]
["2026-09-01T19:52:42.087206+00:00", "trade", 5.5679, 45.0]
["2026-09-01T19:52:42.099385+00:00", "trade", 5.5656, 8.0]
["2026-09-01T19:52:42.224646+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:42.224726+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:43.120421+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:52:43.120493+00:00", "trade", 5.565, 190.0]
["2026-09-01T19:52:43.120594+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:43.120635+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:52:43.120719+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:43.128616+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:52:43.221323+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:43.248563+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:43.562263+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:52:43.586122+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:43.596908+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:43.596963+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:44.437905+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:44.460328+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:45.039386+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:45.040123+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:45.299436+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:45.436978+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:45.437479+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:45.855735+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:45.856021+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:46.034511+00:00", "trade", 5.57, 25.0]
["2026-09-01T19:52:46.034523+00:00", "trade", 5.565, 25.0]
["2026-09-01T19:52:46.182232+00:00", "trade", 5.5668, 2.0]
["2026-09-01T19:52:46.347496+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:52:46.486366+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:46.486782+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:46.559726+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:46.730126+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:48.063038+00:00", "trade", 5.565, 222.0]
["2026-09-01T19:52:48.063117+00:00", "trade", 5.565, 78.0]
["2026-09-01T19:52:48.064247+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:48.064593+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:48.165458+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:48.220956+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:48.259394+00:00", "trade", 5.5656, 30.0]
["2026-09-01T19:52:48.260189+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:48.942154+00:00", "trade", 5.5655, 300.0]
["2026-09-01T19:52:49.501414+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:49.501945+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:49.556164+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:49.767920+00:00", "trade", 5.5656, 42.0]
["2026-09-01T19:52:49.936580+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:49.937139+00:00", "trade", 5.565, 799.0]
["2026-09-01T19:52:49.937139+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:52:50.012806+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:50.020905+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:50.072719+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:50.073456+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:50.073666+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:50.242095+00:00", "trade", 5.5659, 200.0]
["2026-09-01T19:52:50.248356+00:00", "trade", 5.5659, 100.0]
["2026-09-01T19:52:50.429904+00:00", "trade", 5.5655, 32.0]
["2026-09-01T19:52:50.436008+00:00", "trade", 5.5655, 7.0]
["2026-09-01T19:52:50.438709+00:00", "trade", 5.5655, 4.0]
["2026-09-01T19:52:50.441918+00:00", "trade", 5.5655, 23.0]
["2026-09-01T19:52:50.509272+00:00", "trade", 5.5671, 18000.0]
["2026-09-01T19:52:51.201782+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:51.270916+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:51.276364+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:51.765374+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:52:51.948098+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:51.995831+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:52:52.045139+00:00", "trade", 5.5657, 15.0]
["2026-09-01T19:52:52.051750+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:52.060872+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:52.428577+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:53.565047+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:53.565935+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:53.566015+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:53.615508+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:53.617101+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:53.617152+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:53.617342+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:54.260468+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:54.605581+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:52:54.606602+00:00", "trade", 5.565, 37.0]
["2026-09-01T19:52:54.607888+00:00", "trade", 5.565, 15.0]
["2026-09-01T19:52:54.928699+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:55.122323+00:00", "trade", 5.5657, 3.0]
["2026-09-01T19:52:55.387259+00:00", "trade", 5.57, 4.0]
["2026-09-01T19:52:56.167979+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:56.169079+00:00", "trade", 5.565, 105.0]
["2026-09-01T19:52:56.172329+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:56.962514+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:52:56.963513+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:56.963588+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:56.964523+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:52:57.081955+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:57.081960+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:57.123559+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:52:57.197644+00:00", "trade", 5.5657, 1.0]
["2026-09-01T19:52:57.322772+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:52:58.188332+00:00", "trade", 5.57, 50.0]
["2026-09-01T19:53:00.012075+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:00.012456+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:00.012532+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:00.029437+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:00.031086+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:00.215003+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:00.281898+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:53:00.286714+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:00.583251+00:00", "trade", 5.5656, 600.0]
["2026-09-01T19:53:00.584668+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:00.584743+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:53:00.584803+00:00", "trade", 5.56, 190.0]
["2026-09-01T19:53:00.584844+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:00.584864+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:00.584905+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:53:00.584919+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:00.592408+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:53:00.812290+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:00.937383+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:00.968613+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:00.968850+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:53:00.997238+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:53:01.230091+00:00", "trade", 5.5656, 20.0]
["2026-09-01T19:53:01.598913+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:02.090908+00:00", "trade", 5.565, 23.0]
["2026-09-01T19:53:02.504479+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:02.788119+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:03.110786+00:00", "trade", 5.5656, 5.0]
["2026-09-01T19:53:03.113273+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:53:03.455733+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:03.507617+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:03.649765+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:04.022084+00:00", "trade", 5.5656, 200.0]
["2026-09-01T19:53:04.054104+00:00", "trade", 5.5657, 1.0]
["2026-09-01T19:53:04.600263+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:05.039489+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:05.129883+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:05.131147+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:05.142113+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:05.206832+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:05.559837+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:05.881489+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:53:05.883182+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:05.892814+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:53:05.892880+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:05.892945+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:05.979376+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:05.979391+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:06.024223+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:06.037354+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:06.279575+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:06.279661+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:06.453274+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:06.466340+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:06.666782+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:06.666842+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:06.755383+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:06.880157+00:00", "trade", 5.5657, 29.0]
["2026-09-01T19:53:06.973147+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:07.054410+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:07.140652+00:00", "trade", 5.5654, 6.0]
["2026-09-01T19:53:07.213333+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:07.536934+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:07.585053+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:07.964787+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:07.964847+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:07.967589+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:07.967654+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:08.110249+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:08.111196+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:08.203455+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:08.239807+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:08.391964+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:08.444509+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:08.457490+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:08.540478+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:08.564961+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:09.720878+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:09.967660+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:09.967866+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:10.092337+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:10.092573+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:10.167234+00:00", "trade", 5.5666, 3.0]
["2026-09-01T19:53:10.223790+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:10.224432+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:10.224477+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:10.224572+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:10.262282+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:11.101444+00:00", "trade", 5.5655, 100.0]
["2026-09-01T19:53:12.346814+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:53:13.038614+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:53:13.040367+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:53:13.042355+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:53:13.043016+00:00", "trade", 5.565, 42.0]
["2026-09-01T19:53:13.284957+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:13.322015+00:00", "trade", 5.565, 23.0]
["2026-09-01T19:53:13.394012+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:13.953048+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:13.965954+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:14.045252+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:14.223729+00:00", "trade", 5.57, 51.0]
["2026-09-01T19:53:14.286675+00:00", "trade", 5.565, 24.0]
["2026-09-01T19:53:14.708107+00:00", "trade", 5.5657, 22.0]
["2026-09-01T19:53:15.358534+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:15.444729+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:53:15.528412+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:53:15.882517+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:53:16.056659+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:53:16.059230+00:00", "trade", 5.565, 48.0]
["2026-09-01T19:53:16.151737+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:16.521514+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:53:16.720712+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:16.769663+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:17.038744+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:17.213339+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:17.216221+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:17.290663+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:17.436999+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:53:17.518511+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:17.543149+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:17.543651+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:17.543791+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:17.544999+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:17.545054+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:17.548552+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:17.649588+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:17.725944+00:00", "trade", 5.5646, 35.0]
["2026-09-01T19:53:17.732879+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:53:17.824254+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:17.861104+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:53:17.973978+00:00", "trade", 5.5669, 2.0]
["2026-09-01T19:53:17.983147+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:18.021762+00:00", "trade", 5.5655, 100.0]
["2026-09-01T19:53:18.022901+00:00", "trade", 5.5655, 100.0]
["2026-09-01T19:53:18.808296+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:18.851790+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:18.858185+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:18.923759+00:00", "trade", 5.5654, 500.0]
["2026-09-01T19:53:18.932107+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:53:19.076009+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:19.124549+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:19.124805+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:19.203237+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:19.337493+00:00", "trade", 5.57, 6.0]
["2026-09-01T19:53:19.337496+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:19.519646+00:00", "trade", 5.5697, 500.0]
["2026-09-01T19:53:19.519715+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:19.649544+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:19.708925+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:20.152521+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:20.171251+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:20.201428+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:20.282435+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:20.285002+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:20.300093+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:20.587433+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:53:20.690281+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:20.921207+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:53:20.926575+00:00", "trade", 5.5663, 100.0]
["2026-09-01T19:53:21.179291+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:21.179817+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:21.181251+00:00", "trade", 5.565, 96.0]
["2026-09-01T19:53:21.292340+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:21.378374+00:00", "trade", 5.5663, 200.0]
["2026-09-01T19:53:21.582510+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:21.645961+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:21.807250+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:21.961507+00:00", "trade", 5.5655, 100.0]
["2026-09-01T19:53:21.998257+00:00", "trade", 5.5666, 1.0]
["2026-09-01T19:53:22.028633+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:22.225972+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:22.489505+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:22.520934+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:22.873205+00:00", "trade", 5.5657, 22.0]
["2026-09-01T19:53:23.170833+00:00", "trade", 5.5664, 100.0]
["2026-09-01T19:53:24.200944+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:24.204080+00:00", "trade", 5.5671, 250.0]
["2026-09-01T19:53:24.372237+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:24.385879+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:24.406037+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:24.496147+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:24.496357+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:24.562134+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:24.686164+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:24.799191+00:00", "trade", 5.5651, 34.0]
["2026-09-01T19:53:24.980269+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:25.241033+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:53:25.381093+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:25.383058+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:25.383123+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:25.463750+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:26.010902+00:00", "trade", 5.5699, 36.0]
["2026-09-01T19:53:26.821890+00:00", "trade", 5.565, 8.0]
["2026-09-01T19:53:27.203036+00:00", "trade", 5.5657, 200.0]
["2026-09-01T19:53:27.620740+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:28.146929+00:00", "trade", 5.56, 180.0]
["2026-09-01T19:53:28.147004+00:00", "trade", 5.56, 110.0]
["2026-09-01T19:53:28.147142+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:53:28.147163+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:28.147581+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:53:28.147585+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:28.147587+00:00", "trade", 5.56, 668.0]
["2026-09-01T19:53:28.147589+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:28.147594+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:53:28.147655+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:28.147675+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:28.147679+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:28.148191+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:28.148236+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:28.148301+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:28.149143+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:28.151198+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:28.154395+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:53:28.161444+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:53:28.161512+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:28.348498+00:00", "trade", 5.5665, 52.0]
["2026-09-01T19:53:29.334169+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:29.394783+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:29.394839+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:29.395039+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:29.397650+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:29.437721+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:29.575363+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:29.649520+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:29.664711+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:29.664717+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:53:29.718895+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:29.753855+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:53:30.012083+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:30.095612+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:30.095667+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:30.095812+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:30.095882+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:30.138800+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:30.224002+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:30.264243+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:30.300139+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:30.349946+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:53:30.351666+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:31.691779+00:00", "trade", 5.5657, 6.0]
["2026-09-01T19:53:32.436538+00:00", "trade", 5.565, 222.0]
["2026-09-01T19:53:32.436940+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:32.436955+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:32.437092+00:00", "trade", 5.56, 658.0]
["2026-09-01T19:53:32.437113+00:00", "trade", 5.56, 725.0]
["2026-09-01T19:53:32.437186+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:32.437221+00:00", "trade", 5.56, 1600.0]
["2026-09-01T19:53:32.437241+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:32.437299+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:53:32.437376+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:32.437380+00:00", "trade", 5.56, 360.0]
["2026-09-01T19:53:32.437452+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:32.437459+00:00", "trade", 5.56, 504.0]
["2026-09-01T19:53:32.437540+00:00", "trade", 5.56, 907.0]
["2026-09-01T19:53:32.437615+00:00", "trade", 5.56, 728.0]
["2026-09-01T19:53:32.437693+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:53:32.437768+00:00", "trade", 5.56, 2654.0]
["2026-09-01T19:53:32.438223+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:32.466631+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:32.466681+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:32.467558+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:32.506877+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:32.564740+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:32.619390+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:32.852182+00:00", "trade", 5.5657, 10.0]
["2026-09-01T19:53:33.787461+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:33.830759+00:00", "trade", 5.5647, 57.0]
["2026-09-01T19:53:33.915606+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:53:34.004617+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:34.166653+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:34.491153+00:00", "trade", 5.5647, 6.0]
["2026-09-01T19:53:34.514545+00:00", "trade", 5.5647, 400.0]
["2026-09-01T19:53:34.701326+00:00", "trade", 5.5647, 7.0]
["2026-09-01T19:53:35.300322+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:35.300331+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:53:35.300334+00:00", "trade", 5.56, 209.0]
["2026-09-01T19:53:35.300387+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:35.300417+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:35.303116+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:53:35.310396+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:35.310441+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:35.310727+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:35.313153+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:35.317676+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:53:36.137256+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:53:36.140532+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:36.144882+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:53:36.146966+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:53:36.149781+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:53:36.152073+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:53:36.174903+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:53:36.341054+00:00", "trade", 5.5646, 100.0]
["2026-09-01T19:53:36.425921+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:36.704972+00:00", "trade", 5.5646, 100.0]
["2026-09-01T19:53:37.227087+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:53:39.731115+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:53:39.747890+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:39.810669+00:00", "trade", 5.5654, 17.0]
["2026-09-01T19:53:39.965571+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:53:40.011648+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.034943+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.059111+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.079620+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.088090+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.107180+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.122802+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.122867+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.147185+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.160407+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.253534+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.310093+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.332366+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.493806+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.493886+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.555317+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.560544+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.667721+00:00", "trade", 5.5646, 100.0]
["2026-09-01T19:53:40.672947+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.678360+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.750216+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.752719+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:53:40.753078+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.812424+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.824648+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.852895+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:40.877424+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:41.190880+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:41.287410+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:41.786592+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:53:42.163870+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:53:42.166246+00:00", "trade", 5.5646, 99.0]
["2026-09-01T19:53:42.170802+00:00", "trade", 5.56, 24.0]
["2026-09-01T19:53:42.206776+00:00", "trade", 5.5668, 200.0]
["2026-09-01T19:53:42.944279+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:43.078133+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:43.228029+00:00", "trade", 5.565, 14.0]
["2026-09-01T19:53:43.378949+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:43.429605+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:43.517287+00:00", "trade", 5.5646, 100.0]
["2026-09-01T19:53:45.741776+00:00", "trade", 5.5646, 9.0]
["2026-09-01T19:53:45.744112+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:53:45.748235+00:00", "trade", 5.5646, 5.0]
["2026-09-01T19:53:45.819072+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:53:46.643199+00:00", "trade", 5.5601, 250.0]
["2026-09-01T19:53:47.013019+00:00", "trade", 5.5654, 1500.0]
["2026-09-01T19:53:48.241221+00:00", "trade", 5.5647, 6.0]
["2026-09-01T19:53:49.332994+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:53:50.086750+00:00", "trade", 5.5669, 1.0]
["2026-09-01T19:53:50.259295+00:00", "trade", 5.5657, 196.0]
["2026-09-01T19:53:50.296876+00:00", "trade", 5.5646, 2.0]
["2026-09-01T19:53:50.320515+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:53:50.402584+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:51.077266+00:00", "trade", 5.5618, 200.0]
["2026-09-01T19:53:51.921385+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:53:52.081342+00:00", "trade", 5.5646, 200.0]
["2026-09-01T19:53:52.885956+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:52.886678+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:53.361760+00:00", "trade", 5.5646, 100.0]
["2026-09-01T19:53:53.762423+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:53.982079+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:53:54.061011+00:00", "trade", 5.5651, 150.0]
["2026-09-01T19:53:54.083367+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:54.114455+00:00", "trade", 5.5653, 20.0]
["2026-09-01T19:53:54.300168+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:54.354146+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:54.565585+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:54.728838+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:55.110065+00:00", "trade", 5.5623, 5.0]
["2026-09-01T19:53:55.277535+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:55.680724+00:00", "trade", 5.56, 190.0]
["2026-09-01T19:53:55.680727+00:00", "trade", 5.56, 275.0]
["2026-09-01T19:53:55.680920+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:55.680930+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:55.680947+00:00", "trade", 5.56, 35.0]
["2026-09-01T19:53:55.691590+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:55.691595+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:55.741673+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:53:55.786406+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:58.704047+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:58.705144+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:58.980834+00:00", "trade", 5.5646, 100.0]
["2026-09-01T19:53:59.273512+00:00", "trade", 5.565, 1100.0]
["2026-09-01T19:53:59.305710+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:53:59.359863+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:53:59.959484+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:54:00.012111+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:00.081331+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:54:00.288949+00:00", "trade", 5.57, 275.0]
["2026-09-01T19:54:00.289042+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:54:00.612651+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:54:00.618350+00:00", "trade", 5.565, 1500.0]
["2026-09-01T19:54:01.296936+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:54:02.043963+00:00", "trade", 5.5699, 5.0]
["2026-09-01T19:54:02.059056+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:54:02.295454+00:00", "trade", 5.5669, 1.0]
["2026-09-01T19:54:02.496756+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:02.527419+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:03.363815+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:03.517781+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:03.518754+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:03.529334+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:54:03.541849+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:54:03.669627+00:00", "trade", 5.565, 8.0]
["2026-09-01T19:54:03.733938+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:54:04.247485+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:54:04.263682+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:54:04.769616+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:04.779931+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:05.150227+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:05.286618+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:54:05.347417+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:05.576547+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:54:05.816173+00:00", "trade", 5.5652, 100.0]
["2026-09-01T19:54:06.401551+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:06.652295+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:54:06.805112+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:06.807537+00:00", "trade", 5.56, 7.0]
["2026-09-01T19:54:06.842480+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:54:07.555014+00:00", "trade", 5.5605, 105.0]
["2026-09-01T19:54:07.817948+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:07.942333+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:54:07.962078+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:54:08.274417+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:54:08.617347+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:54:08.617356+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:54:09.005707+00:00", "trade", 5.5647, 4.0]
["2026-09-01T19:54:09.006810+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:54:09.193062+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:09.426868+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:09.427109+00:00", "trade", 5.565, 60.0]
["2026-09-01T19:54:09.427148+00:00", "trade", 5.56, 60.0]
["2026-09-01T19:54:09.943044+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:54:10.152324+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:54:10.915670+00:00", "trade", 5.564, 1000.0]
["2026-09-01T19:54:11.011045+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:11.681910+00:00", "trade", 5.5647, 100.0]
["2026-09-01T19:54:11.839657+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:11.843927+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:12.047511+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:54:12.259970+00:00", "trade", 5.5656, 47.0]
["2026-09-01T19:54:12.654141+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:12.703393+00:00", "trade", 5.5648, 100.0]
["2026-09-01T19:54:12.983862+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:54:13.105275+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:13.110092+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:13.128651+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:13.130741+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:13.159559+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:13.654606+00:00", "trade", 5.5639, 10.0]
["2026-09-01T19:54:13.656720+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:54:13.659995+00:00", "trade", 5.5639, 1.0]
["2026-09-01T19:54:13.936819+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:54:14.094114+00:00", "trade", 5.57, 32.0]
["2026-09-01T19:54:14.094144+00:00", "trade", 5.565, 32.0]
["2026-09-01T19:54:14.438882+00:00", "trade", 5.565, 1000.0]
["2026-09-01T19:54:14.497206+00:00", "trade", 5.5601, 2000.0]
["2026-09-01T19:54:14.499750+00:00", "trade", 5.565, 58.0]
["2026-09-01T19:54:14.500111+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:54:15.079169+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:15.278381+00:00", "trade", 5.5623, 100.0]
["2026-09-01T19:54:17.815121+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:54:17.823983+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:54:18.072305+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:18.073182+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:18.495582+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:18.553996+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:18.734867+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:18.765630+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:19.820959+00:00", "trade", 5.5646, 100.0]
["2026-09-01T19:54:20.055126+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:20.055185+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:20.055210+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:20.057268+00:00", "trade", 5.5669, 1.0]
["2026-09-01T19:54:20.108056+00:00", "trade", 5.5654, 10.0]
["2026-09-01T19:54:20.183365+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:20.464184+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:20.464249+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:20.464428+00:00", "trade", 5.565, 750.0]
["2026-09-01T19:54:20.464434+00:00", "trade", 5.56, 750.0]
["2026-09-01T19:54:20.481219+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:20.800815+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:20.961648+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:20.961708+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:20.961723+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:21.533494+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:21.538411+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:54:21.538446+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:21.660702+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:21.865610+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:22.002897+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:22.014143+00:00", "trade", 5.5648, 400.0]
["2026-09-01T19:54:22.091272+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:22.309822+00:00", "trade", 5.565, 23.0]
["2026-09-01T19:54:22.719262+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:54:23.021321+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:23.143978+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:23.144048+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:23.244607+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:54:23.244610+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:54:23.244653+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:23.244664+00:00", "trade", 5.56, 104.0]
["2026-09-01T19:54:23.244683+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:23.244688+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:23.244773+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:23.244820+00:00", "trade", 5.56, 96.0]
["2026-09-01T19:54:23.251374+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:23.343638+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:23.343709+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:23.343714+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:23.368212+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:23.451044+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:23.768425+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:24.074895+00:00", "trade", 5.5644, 3.0]
["2026-09-01T19:54:24.849513+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:25.046580+00:00", "trade", 5.5621, 200.0]
["2026-09-01T19:54:25.090497+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:25.207355+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:25.207361+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:54:25.240554+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:25.263399+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:25.491717+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:25.821818+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:25.962275+00:00", "trade", 5.5648, 300.0]
["2026-09-01T19:54:26.021102+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:26.072861+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:26.226401+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:26.572480+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:26.641364+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:27.111278+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:27.691103+00:00", "trade", 5.565, 8.0]
["2026-09-01T19:54:27.692321+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:54:27.770946+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:54:28.068722+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:28.072784+00:00", "trade", 5.5652, 381.0]
["2026-09-01T19:54:28.593772+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:29.071920+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:29.072256+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:29.151214+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:29.167909+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:29.842680+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:54:29.984894+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:29.984918+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:54:30.012144+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:30.023360+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:30.068267+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:30.428465+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:30.443886+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:30.463598+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:30.566117+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:30.707644+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:30.787279+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:31.815391+00:00", "trade", 5.5648, 4.0]
["2026-09-01T19:54:31.929683+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:32.081059+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:34.416874+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:34.417000+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:34.461841+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:34.590924+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:35.049717+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:54:35.052522+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:54:35.052628+00:00", "trade", 5.565, 41.0]
["2026-09-01T19:54:35.256463+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:35.375832+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:35.473354+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:35.582660+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:54:35.582995+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:35.663662+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:35.676944+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:35.722402+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:35.747798+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:35.855965+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:35.856446+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:35.895454+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:35.966077+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.171416+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.171476+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.182357+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:54:36.253852+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:54:36.253855+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:54:36.253855+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:54:36.253857+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.253918+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.254013+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.254234+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:54:36.254243+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.254253+00:00", "trade", 5.56, 368.0]
["2026-09-01T19:54:36.254253+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.254379+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.254910+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.279438+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.346479+00:00", "trade", 5.5645, 100.0]
["2026-09-01T19:54:36.363869+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.511225+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.511285+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.518492+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.613228+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.756775+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.801707+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.871854+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:36.871904+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:37.253913+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:37.253973+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:37.254033+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:37.254093+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:37.839081+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:37.895130+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:37.895961+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:37.932584+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:38.563729+00:00", "trade", 5.565, 30.0]
["2026-09-01T19:54:38.769314+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:54:38.769356+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:38.769847+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:38.769857+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:38.832561+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:39.001909+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:39.006400+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:39.115705+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:39.115986+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:39.127223+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:39.184720+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:39.211273+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:39.297668+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:39.366752+00:00", "trade", 5.565, 51.0]
["2026-09-01T19:54:39.584076+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:54:39.671154+00:00", "trade", 5.5647, 100.0]
["2026-09-01T19:54:39.675834+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:54:39.675904+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:39.854564+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:54:39.992653+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.001153+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.012565+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.021461+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.021722+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.021732+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:54:40.021802+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.021985+00:00", "trade", 5.56, 68.0]
["2026-09-01T19:54:40.022023+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.022141+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:54:40.022168+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.022945+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.029250+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.029496+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.035715+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.040737+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.041850+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.043534+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.043540+00:00", "trade", 5.56, 556.0]
["2026-09-01T19:54:40.043554+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.043599+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.043619+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.064935+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.096826+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.106369+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.106579+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.118212+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.118703+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.131067+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.157403+00:00", "trade", 5.565, 54.0]
["2026-09-01T19:54:40.238303+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.376171+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.517803+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.517908+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.552892+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.651261+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:40.859836+00:00", "trade", 5.563, 13.0]
["2026-09-01T19:54:40.928947+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:41.011995+00:00", "trade", 5.565, 54.0]
["2026-09-01T19:54:41.040983+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:41.101182+00:00", "trade", 5.5654, 100.0]
["2026-09-01T19:54:41.111151+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:41.319050+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:41.344346+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:41.344406+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:41.362068+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:41.490764+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:41.506722+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:41.718534+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:54:41.719051+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:54:41.736274+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:41.762567+00:00", "trade", 5.565, 54.0]
["2026-09-01T19:54:42.012191+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:42.086270+00:00", "trade", 5.565, 70.0]
["2026-09-01T19:54:42.449662+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:42.449722+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:42.501465+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:42.578915+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:42.580890+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:54:42.581907+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:42.582388+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:42.595090+00:00", "trade", 5.561, 425.0]
["2026-09-01T19:54:42.598064+00:00", "trade", 5.56, 50.0]
["2026-09-01T19:54:42.598142+00:00", "trade", 5.56, 88.0]
["2026-09-01T19:54:42.598206+00:00", "trade", 5.56, 96.0]
["2026-09-01T19:54:42.603152+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:42.603285+00:00", "trade", 5.56, 3015.0]
["2026-09-01T19:54:42.603285+00:00", "trade", 5.56, 1200.0]
["2026-09-01T19:54:42.603285+00:00", "trade", 5.56, 26.0]
["2026-09-01T19:54:42.603943+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:54:42.725312+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:54:42.725314+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:42.726822+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:42.727519+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:42.736243+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:54:42.972096+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:42.980511+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:42.982460+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:43.131185+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:43.131851+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:43.725369+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:43.758217+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:43.945353+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:44.176217+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:44.297656+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:44.601473+00:00", "trade", 5.5623, 14.0]
["2026-09-01T19:54:44.839842+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:44.839844+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:54:44.839847+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:54:45.097225+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:45.154065+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:45.269555+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:45.381508+00:00", "trade", 5.5653, 100.0]
["2026-09-01T19:54:45.393787+00:00", "trade", 5.5653, 100.0]
["2026-09-01T19:54:45.576670+00:00", "trade", 5.5618, 5.0]
["2026-09-01T19:54:45.582575+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:45.707884+00:00", "trade", 5.5619, 5000.0]
["2026-09-01T19:54:45.767519+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:54:45.772755+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:54:45.796850+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:45.799286+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:45.799863+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:45.835051+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:45.916371+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:54:46.024086+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:46.116562+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:46.247456+00:00", "trade", 5.5616, 5000.0]
["2026-09-01T19:54:46.296704+00:00", "trade", 5.5613, 2000.0]
["2026-09-01T19:54:46.297502+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:46.616722+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:46.623396+00:00", "trade", 5.565, 25.0]
["2026-09-01T19:54:46.699955+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:46.718353+00:00", "trade", 5.566, 179.0]
["2026-09-01T19:54:46.761963+00:00", "trade", 5.5652, 100.0]
["2026-09-01T19:54:46.848473+00:00", "trade", 5.5643, 300.0]
["2026-09-01T19:54:46.854421+00:00", "trade", 5.5643, 100.0]
["2026-09-01T19:54:47.502073+00:00", "trade", 5.5644, 200.0]
["2026-09-01T19:54:47.507612+00:00", "trade", 5.5644, 100.0]
["2026-09-01T19:54:47.512059+00:00", "trade", 5.5644, 100.0]
["2026-09-01T19:54:47.719505+00:00", "trade", 5.565, 24.0]
["2026-09-01T19:54:47.872600+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:54:47.951800+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:48.043506+00:00", "trade", 5.56, 17.0]
["2026-09-01T19:54:48.043512+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:54:48.043534+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:48.043639+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:48.043758+00:00", "trade", 5.56, 374.0]
["2026-09-01T19:54:48.043762+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:54:48.043765+00:00", "trade", 5.56, 7.0]
["2026-09-01T19:54:48.082582+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:48.131914+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:48.179598+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:48.452335+00:00", "trade", 5.5677, 3.0]
["2026-09-01T19:54:48.461769+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:48.613100+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:48.727752+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:54:48.750973+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:48.778619+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:49.314459+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:49.391416+00:00", "trade", 5.565, 70.0]
["2026-09-01T19:54:49.643042+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:49.643057+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:49.699436+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:50.042818+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:50.114785+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:50.146379+00:00", "trade", 5.56, 18.0]
["2026-09-01T19:54:50.146400+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:50.167044+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:50.188445+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:50.188876+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:50.203150+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:50.265879+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:50.280068+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:50.461109+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:50.741386+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:50.742810+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:50.809248+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:51.085190+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:51.100837+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:51.100993+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:51.151919+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:51.173470+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:51.441941+00:00", "trade", 5.565, 25.0]
["2026-09-01T19:54:51.441944+00:00", "trade", 5.565, 117.0]
["2026-09-01T19:54:51.585777+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:51.751947+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:52.064165+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:52.167033+00:00", "trade", 5.5642, 200.0]
["2026-09-01T19:54:52.168434+00:00", "trade", 5.5642, 173.0]
["2026-09-01T19:54:52.297666+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:52.313788+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:54:52.842209+00:00", "trade", 5.56, 7.0]
["2026-09-01T19:54:52.842209+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:54:52.842212+00:00", "trade", 5.56, 93.0]
["2026-09-01T19:54:52.860261+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:54:53.531057+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:53.561792+00:00", "trade", 5.5652, 100.0]
["2026-09-01T19:54:53.604650+00:00", "trade", 5.56, 299.0]
["2026-09-01T19:54:53.907820+00:00", "trade", 5.5617, 2.0]
["2026-09-01T19:54:53.996225+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:54:54.353470+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:54.563113+00:00", "trade", 5.5652, 100.0]
["2026-09-01T19:54:55.107265+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:55.223055+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:55.262745+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:55.484999+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:55.604909+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:55.796731+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:55.958792+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:56.010856+00:00", "trade", 5.56, 8.0]
["2026-09-01T19:54:56.015240+00:00", "trade", 5.56, 190.0]
["2026-09-01T19:54:56.017763+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:54:56.187426+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:56.187917+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:56.200697+00:00", "trade", 5.562, 100.0]
["2026-09-01T19:54:56.225196+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:57.722554+00:00", "trade", 5.5652, 100.0]
["2026-09-01T19:54:57.950408+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:57.961533+00:00", "trade", 5.5647, 600.0]
["2026-09-01T19:54:57.967286+00:00", "trade", 5.5647, 100.0]
["2026-09-01T19:54:58.756142+00:00", "trade", 5.5659, 125.0]
["2026-09-01T19:54:58.756506+00:00", "trade", 5.5659, 1.0]
["2026-09-01T19:54:58.758954+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:54:58.904055+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:54:59.000383+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:59.000403+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:59.000413+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:59.000448+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:59.000498+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:59.000513+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:59.005289+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:59.039615+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:54:59.301434+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:54:59.315698+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.012257+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.012763+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.014111+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.019088+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.025478+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.026245+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.026601+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.030319+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.030510+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.030786+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.034018+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.035913+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.040489+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.045100+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.047941+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.051615+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.051876+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.061298+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.061479+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.066019+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.070054+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.070230+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.073086+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.079958+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.080013+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.098649+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:55:00.101479+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.114796+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.144356+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.158099+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.159307+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.204038+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.228226+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.232120+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.266116+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.271403+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.295626+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.351649+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.351840+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.631090+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.637315+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.639835+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.639956+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.652736+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:00.924764+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.000254+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.000289+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.026782+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.045105+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.045115+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.045160+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.045221+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.105715+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.155157+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.204019+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.217370+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.265224+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.265370+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.265380+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.290053+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.326490+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.472272+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.472647+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:01.472647+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:01.472839+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.472897+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:01.576340+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.679365+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:01.716780+00:00", "trade", 5.5641, 70.0]
["2026-09-01T19:55:01.822942+00:00", "trade", 5.5646, 100.0]
["2026-09-01T19:55:02.022908+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:02.363656+00:00", "trade", 5.565, 30.0]
["2026-09-01T19:55:02.406942+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:02.671653+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:02.671999+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:02.681010+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:02.681060+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:02.992239+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:55:02.993481+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:55:03.016789+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:03.248068+00:00", "trade", 5.5699, 1000.0]
["2026-09-01T19:55:03.377338+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:03.569279+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:03.596158+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:03.667017+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:03.667533+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:03.707576+00:00", "trade", 5.5652, 100.0]
["2026-09-01T19:55:03.752972+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:03.752975+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:55:03.752975+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:55:03.753027+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:03.753032+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:03.753353+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:03.753354+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:03.753526+00:00", "trade", 5.56, 31.0]
["2026-09-01T19:55:03.753739+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:03.820442+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:03.830858+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:55:03.831469+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:03.907553+00:00", "trade", 5.5641, 1.0]
["2026-09-01T19:55:03.907655+00:00", "trade", 5.5641, 14.0]
["2026-09-01T19:55:04.140835+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:04.664190+00:00", "trade", 5.568, 104.0]
["2026-09-01T19:55:04.753032+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:04.849056+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:04.886644+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:55:05.141898+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:05.895285+00:00", "trade", 5.568, 1.0]
["2026-09-01T19:55:06.334227+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:06.350475+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:06.410303+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:06.506988+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:06.535421+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:06.540139+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:55:06.704167+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.187007+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.196855+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.197196+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.197256+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.213114+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.213555+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.224155+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.224215+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.230756+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.250969+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.251034+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.261273+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.274993+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:55:07.321944+00:00", "trade", 5.56, 17.0]
["2026-09-01T19:55:07.321978+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.385645+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.424662+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.553404+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.577802+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.601864+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:07.668673+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:08.110230+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:08.110415+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:08.746970+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:09.080434+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:09.080830+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:09.353945+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:09.354091+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:09.920878+00:00", "trade", 5.5647, 100.0]
["2026-09-01T19:55:09.948105+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:10.022472+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:10.112993+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:10.288776+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:10.288781+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:10.288841+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:10.381674+00:00", "trade", 5.562, 6.0]
["2026-09-01T19:55:10.382499+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:10.382679+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:10.401395+00:00", "trade", 5.5647, 100.0]
["2026-09-01T19:55:10.430358+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:10.430423+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:10.659864+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:10.725916+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:10.726498+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:10.775765+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:10.790806+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:10.814798+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:10.876571+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:11.004615+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:11.167217+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:12.240878+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:12.598428+00:00", "trade", 5.5642, 157.0]
["2026-09-01T19:55:13.266143+00:00", "trade", 5.5642, 16.0]
["2026-09-01T19:55:13.267461+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:55:13.271343+00:00", "trade", 5.565, 53.0]
["2026-09-01T19:55:13.363338+00:00", "trade", 5.565, 29.0]
["2026-09-01T19:55:13.896955+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:13.939797+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:14.006391+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:14.008867+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:14.009223+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:14.009246+00:00", "trade", 5.56, 30.0]
["2026-09-01T19:55:14.009246+00:00", "trade", 5.56, 170.0]
["2026-09-01T19:55:14.009297+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:55:14.009308+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:14.011969+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:14.128592+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:14.289443+00:00", "trade", 5.5677, 1.0]
["2026-09-01T19:55:14.335183+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:14.362879+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:14.453427+00:00", "trade", 5.56, 1050.0]
["2026-09-01T19:55:14.692132+00:00", "trade", 5.5642, 23.0]
["2026-09-01T19:55:14.695266+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:14.846195+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:14.904855+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:14.906338+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:14.914960+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:55:14.992027+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:15.006777+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:15.006953+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:15.007324+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:15.007599+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:15.045710+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:15.440545+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:15.460282+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:15.749347+00:00", "trade", 5.57, 10628.0]
["2026-09-01T19:55:15.749900+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:16.109162+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:16.109362+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:16.109419+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:16.277628+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:16.279121+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:55:16.300026+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:16.315748+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:16.510047+00:00", "trade", 5.5655, 15.0]
["2026-09-01T19:55:17.741362+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:55:18.153118+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:18.241779+00:00", "trade", 5.5652, 100.0]
["2026-09-01T19:55:18.962168+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:55:19.137819+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:55:19.137837+00:00", "trade", 5.56, 2825.0]
["2026-09-01T19:55:19.138000+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:19.138027+00:00", "trade", 5.56, 3.0]
["2026-09-01T19:55:19.138063+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:55:19.361252+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:19.361252+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:19.361253+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:19.361314+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:19.361334+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:19.361389+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:19.361389+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:19.361825+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:19.362162+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:19.362184+00:00", "trade", 5.56, 2.0]
["2026-09-01T19:55:19.362193+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:55:19.396447+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:19.531338+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:19.555531+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:19.832926+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:19.833012+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:19.833072+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:19.833082+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:20.203292+00:00", "trade", 5.565, 23.0]
["2026-09-01T19:55:20.252095+00:00", "trade", 5.565, 16.0]
["2026-09-01T19:55:20.341637+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:55:20.361304+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:20.710445+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:20.777345+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:20.816638+00:00", "trade", 5.5645, 30.0]
["2026-09-01T19:55:20.818573+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:20.821505+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:20.898729+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:20.899205+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:21.036882+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:21.038687+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:21.159725+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:21.179918+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:22.165735+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:22.165920+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:22.166191+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:22.187983+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:22.343276+00:00", "trade", 5.565, 162.0]
["2026-09-01T19:55:22.343379+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:55:22.562936+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:22.562991+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:22.596511+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:23.069426+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:23.110980+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:23.344363+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:55:23.378071+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:23.424722+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:23.424877+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:23.429092+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:23.429168+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:23.590096+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:23.645924+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:23.662643+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:23.666002+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:55:23.816700+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:23.874107+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:23.874239+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:55:24.024480+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:24.576980+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:24.613848+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:24.664338+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:24.739528+00:00", "trade", 5.5645, 17.0]
["2026-09-01T19:55:24.767995+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.386813+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.462408+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.727362+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.727365+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:55:25.727368+00:00", "trade", 5.56, 93.0]
["2026-09-01T19:55:25.727369+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.727373+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.727376+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:55:25.727382+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:25.727389+00:00", "trade", 5.56, 600.0]
["2026-09-01T19:55:25.727414+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.727425+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:25.727439+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.727444+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.727509+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.727578+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:55:25.727609+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:25.727609+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:25.727611+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:55:25.727623+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.727623+00:00", "trade", 5.56, 51.0]
["2026-09-01T19:55:25.727626+00:00", "trade", 5.56, 23.0]
["2026-09-01T19:55:25.727629+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:25.727629+00:00", "trade", 5.56, 436.0]
["2026-09-01T19:55:25.727632+00:00", "trade", 5.56, 604.0]
["2026-09-01T19:55:25.727636+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:25.727636+00:00", "trade", 5.56, 51.0]
["2026-09-01T19:55:25.727640+00:00", "trade", 5.56, 858.0]
["2026-09-01T19:55:25.727640+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:25.727645+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:25.727645+00:00", "trade", 5.56, 14.0]
["2026-09-01T19:55:25.727645+00:00", "trade", 5.56, 79.0]
["2026-09-01T19:55:25.727647+00:00", "trade", 5.56, 250.0]
["2026-09-01T19:55:25.727650+00:00", "trade", 5.56, 36.0]
["2026-09-01T19:55:25.727654+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.727726+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.727726+00:00", "trade", 5.56, 20000.0]
["2026-09-01T19:55:25.727728+00:00", "trade", 5.56, 2500.0]
["2026-09-01T19:55:25.727732+00:00", "trade", 5.56, 1500.0]
["2026-09-01T19:55:25.727734+00:00", "trade", 5.56, 2000.0]
["2026-09-01T19:55:25.727735+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.727735+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.727737+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:55:25.727744+00:00", "trade", 5.56, 4.0]
["2026-09-01T19:55:25.727744+00:00", "trade", 5.56, 4440.0]
["2026-09-01T19:55:25.727745+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.727748+00:00", "trade", 5.56, 2400.0]
["2026-09-01T19:55:25.727748+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.727750+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.727752+00:00", "trade", 5.56, 30.0]
["2026-09-01T19:55:25.727752+00:00", "trade", 5.56, 38.0]
["2026-09-01T19:55:25.727752+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.727752+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.727755+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.727865+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.727990+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.728000+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.728045+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.728125+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.728128+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:55:25.728128+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.728130+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.728137+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.728150+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:55:25.728151+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.728151+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.728152+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:55:25.728155+00:00", "trade", 5.56, 180.0]
["2026-09-01T19:55:25.728170+00:00", "trade", 5.56, 30.0]
["2026-09-01T19:55:25.728246+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.728251+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.728286+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.728286+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.728286+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.728298+00:00", "trade", 5.56, 4.0]
["2026-09-01T19:55:25.728298+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:25.728303+00:00", "trade", 5.56, 47.0]
["2026-09-01T19:55:25.728303+00:00", "trade", 5.56, 35.0]
["2026-09-01T19:55:25.728319+00:00", "trade", 5.56, 2400.0]
["2026-09-01T19:55:25.728321+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:55:25.728321+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.728401+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.728426+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.728451+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.728471+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.728481+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.728607+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.728662+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.728712+00:00", "trade", 5.56, 94.0]
["2026-09-01T19:55:25.728754+00:00", "trade", 5.56, 13.0]
["2026-09-01T19:55:25.728760+00:00", "trade", 5.56, 22.0]
["2026-09-01T19:55:25.728763+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.728769+00:00", "trade", 5.56, 123.0]
["2026-09-01T19:55:25.728778+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.728823+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:55:25.728837+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.728852+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.729168+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.729469+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.729936+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:55:25.730077+00:00", "trade", 5.56, 68.0]
["2026-09-01T19:55:25.730125+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.730209+00:00", "trade", 5.56, 22.0]
["2026-09-01T19:55:25.730336+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.730371+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.730624+00:00", "trade", 5.56, 69.0]
["2026-09-01T19:55:25.730807+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.731158+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.731190+00:00", "trade", 5.56, 3.0]
["2026-09-01T19:55:25.731677+00:00", "trade", 5.56, 15.0]
["2026-09-01T19:55:25.732215+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:55:25.732338+00:00", "trade", 5.56, 3.0]
["2026-09-01T19:55:25.732489+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:25.732618+00:00", "trade", 5.56, 3.0]
["2026-09-01T19:55:25.732676+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.742289+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:25.745126+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.747678+00:00", "trade", 5.555, 800.0]
["2026-09-01T19:55:25.747777+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.751076+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:25.751139+00:00", "trade", 5.555, 1168.0]
["2026-09-01T19:55:25.751199+00:00", "trade", 5.555, 42.0]
["2026-09-01T19:55:25.751846+00:00", "trade", 5.555, 12.0]
["2026-09-01T19:55:25.753473+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:25.755680+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:25.758004+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:25.759059+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.759305+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.760218+00:00", "trade", 5.555, 85.0]
["2026-09-01T19:55:25.761514+00:00", "trade", 5.555, 85.0]
["2026-09-01T19:55:25.763008+00:00", "trade", 5.555, 85.0]
["2026-09-01T19:55:25.764413+00:00", "trade", 5.555, 85.0]
["2026-09-01T19:55:25.766085+00:00", "trade", 5.555, 85.0]
["2026-09-01T19:55:25.767411+00:00", "trade", 5.555, 60.0]
["2026-09-01T19:55:25.777265+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:25.777265+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:25.778549+00:00", "trade", 5.555, 70.0]
["2026-09-01T19:55:25.782389+00:00", "trade", 5.56, 950.0]
["2026-09-01T19:55:25.782392+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.782399+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:55:25.782402+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:25.782405+00:00", "trade", 5.555, 900.0]
["2026-09-01T19:55:25.782407+00:00", "trade", 5.56, 900.0]
["2026-09-01T19:55:25.782465+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:25.782468+00:00", "trade", 5.555, 1017.0]
["2026-09-01T19:55:25.782474+00:00", "trade", 5.56, 4200.0]
["2026-09-01T19:55:25.782474+00:00", "trade", 5.56, 3400.0]
["2026-09-01T19:55:25.782478+00:00", "trade", 5.56, 13500.0]
["2026-09-01T19:55:25.782480+00:00", "trade", 5.56, 1000.0]
["2026-09-01T19:55:25.782480+00:00", "trade", 5.56, 715.0]
["2026-09-01T19:55:25.782483+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.782483+00:00", "trade", 5.56, 6900.0]
["2026-09-01T19:55:25.782486+00:00", "trade", 5.56, 283.0]
["2026-09-01T19:55:25.782535+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.782625+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.782634+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:25.782645+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.782648+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:55:25.782651+00:00", "trade", 5.555, 2000.0]
["2026-09-01T19:55:25.782651+00:00", "trade", 5.555, 1000.0]
["2026-09-01T19:55:25.782654+00:00", "trade", 5.56, 2400.0]
["2026-09-01T19:55:25.782654+00:00", "trade", 5.56, 2700.0]
["2026-09-01T19:55:25.782657+00:00", "trade", 5.56, 982.0]
["2026-09-01T19:55:25.782685+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.782687+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:25.782701+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.782701+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.782701+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.782949+00:00", "trade", 5.56, 1000.0]
["2026-09-01T19:55:25.782951+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.782951+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.782952+00:00", "trade", 5.56, 5442.0]
["2026-09-01T19:55:25.782956+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.782956+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.782981+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.782981+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.782981+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.782981+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.782991+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.783031+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.783036+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.783036+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.783051+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.783061+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.783066+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.783262+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.783267+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.783268+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:25.783302+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.783387+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.783432+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.783432+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.783439+00:00", "trade", 5.555, 400.0]
["2026-09-01T19:55:25.783507+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.783613+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.783658+00:00", "trade", 5.555, 120.0]
["2026-09-01T19:55:25.783673+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.784110+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.784485+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:25.784550+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.787331+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.787345+00:00", "trade", 5.56, 350.0]
["2026-09-01T19:55:25.787597+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.787632+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.787777+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.787828+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.787833+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.787928+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.792915+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.824974+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.826044+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.826047+00:00", "trade", 5.56, 150.0]
["2026-09-01T19:55:25.826303+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:55:25.832524+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.870003+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.870030+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:25.881145+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:55:25.881148+00:00", "trade", 5.56, 600.0]
["2026-09-01T19:55:25.881148+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:25.881151+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.881151+00:00", "trade", 5.56, 3638.0]
["2026-09-01T19:55:25.881160+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:55:25.881165+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881166+00:00", "trade", 5.56, 1116.0]
["2026-09-01T19:55:25.881166+00:00", "trade", 5.56, 1200.0]
["2026-09-01T19:55:25.881169+00:00", "trade", 5.56, 13500.0]
["2026-09-01T19:55:25.881169+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.881187+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:25.881187+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:25.881190+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:25.881197+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:25.881197+00:00", "trade", 5.56, 723.0]
["2026-09-01T19:55:25.881202+00:00", "trade", 5.56, 4.0]
["2026-09-01T19:55:25.881202+00:00", "trade", 5.56, 49.0]
["2026-09-01T19:55:25.881205+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:55:25.881205+00:00", "trade", 5.56, 7.0]
["2026-09-01T19:55:25.881209+00:00", "trade", 5.56, 60.0]
["2026-09-01T19:55:25.881214+00:00", "trade", 5.56, 236.0]
["2026-09-01T19:55:25.881214+00:00", "trade", 5.56, 38.0]
["2026-09-01T19:55:25.881217+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:55:25.881217+00:00", "trade", 5.56, 600.0]
["2026-09-01T19:55:25.881220+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:25.881223+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:55:25.881223+00:00", "trade", 5.56, 8.0]
["2026-09-01T19:55:25.881228+00:00", "trade", 5.56, 2400.0]
["2026-09-01T19:55:25.881228+00:00", "trade", 5.56, 79.0]
["2026-09-01T19:55:25.881230+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881230+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881230+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881233+00:00", "trade", 5.56, 800.0]
["2026-09-01T19:55:25.881233+00:00", "trade", 5.56, 18.0]
["2026-09-01T19:55:25.881233+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:25.881233+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.881235+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881236+00:00", "trade", 5.56, 80.0]
["2026-09-01T19:55:25.881240+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881241+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.881241+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:25.881241+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:55:25.881241+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:25.881241+00:00", "trade", 5.555, 400.0]
["2026-09-01T19:55:25.881241+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:25.881241+00:00", "trade", 5.56, 124.0]
["2026-09-01T19:55:25.881241+00:00", "trade", 5.56, 14.0]
["2026-09-01T19:55:25.881245+00:00", "trade", 5.56, 1498.0]
["2026-09-01T19:55:25.881245+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881245+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881245+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881250+00:00", "trade", 5.56, 2511.0]
["2026-09-01T19:55:25.881251+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881251+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881255+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881255+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881255+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881255+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881260+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881260+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881260+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881260+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881310+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881313+00:00", "trade", 5.56, 2365.0]
["2026-09-01T19:55:25.881340+00:00", "trade", 5.56, 4876.0]
["2026-09-01T19:55:25.881386+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.881386+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:25.881388+00:00", "trade", 5.56, 125.0]
["2026-09-01T19:55:25.881391+00:00", "trade", 5.56, 33.0]
["2026-09-01T19:55:25.881394+00:00", "trade", 5.56, 24.0]
["2026-09-01T19:55:25.881394+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:25.881469+00:00", "trade", 5.56, 3691.0]
["2026-09-01T19:55:25.881470+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881476+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881481+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881481+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881486+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881491+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881491+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881491+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881511+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881516+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:25.881520+00:00", "trade", 5.56, 4208.0]
["2026-09-01T19:55:25.881531+00:00", "quote", 5.55, 5.57]
["2026-09-01T19:55:25.881556+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881566+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881575+00:00", "trade", 5.56, 2250.0]
["2026-09-01T19:55:25.881581+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881606+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881611+00:00", "trade", 5.56, 800.0]
["2026-09-01T19:55:25.881696+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.881696+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.881707+00:00", "trade", 5.56, 33.0]
["2026-09-01T19:55:25.881716+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.881722+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.881736+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:25.881751+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881753+00:00", "trade", 5.56, 191.0]
["2026-09-01T19:55:25.881756+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881827+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881827+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881831+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881831+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881831+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881833+00:00", "trade", 5.56, 1275.0]
["2026-09-01T19:55:25.881836+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881857+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881897+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881901+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881901+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881907+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881942+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.881966+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:25.881972+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882067+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882072+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882107+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882107+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882202+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882348+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882474+00:00", "trade", 5.56, 4098.0]
["2026-09-01T19:55:25.882495+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.882513+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.882513+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.882520+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:55:25.882520+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:55:25.882525+00:00", "trade", 5.555, 595.0]
["2026-09-01T19:55:25.882525+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:55:25.882525+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:25.882528+00:00", "trade", 5.56, 1000.0]
["2026-09-01T19:55:25.882528+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:25.882531+00:00", "trade", 5.56, 1200.0]
["2026-09-01T19:55:25.882531+00:00", "trade", 5.56, 147.0]
["2026-09-01T19:55:25.882534+00:00", "trade", 5.56, 86.0]
["2026-09-01T19:55:25.882534+00:00", "trade", 5.56, 800.0]
["2026-09-01T19:55:25.882540+00:00", "trade", 5.56, 94.0]
["2026-09-01T19:55:25.882540+00:00", "trade", 5.56, 93.0]
["2026-09-01T19:55:25.882540+00:00", "trade", 5.56, 621.0]
["2026-09-01T19:55:25.882543+00:00", "trade", 5.56, 707.0]
["2026-09-01T19:55:25.882543+00:00", "trade", 5.56, 1300.0]
["2026-09-01T19:55:25.882547+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:55:25.882547+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:25.882547+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.882548+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882548+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882553+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882564+00:00", "trade", 5.56, 52.0]
["2026-09-01T19:55:25.882576+00:00", "trade", 5.56, 7000.0]
["2026-09-01T19:55:25.882579+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.882583+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882585+00:00", "trade", 5.56, 825.0]
["2026-09-01T19:55:25.882598+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882613+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882618+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:25.882648+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:55:25.882679+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:55:25.882682+00:00", "trade", 5.565, 102.0]
["2026-09-01T19:55:25.882688+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882704+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882720+00:00", "trade", 5.56, 572.0]
["2026-09-01T19:55:25.882732+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:55:25.882785+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.882787+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.882804+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.882819+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882824+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882854+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882883+00:00", "trade", 5.565, 398.0]
["2026-09-01T19:55:25.882946+00:00", "trade", 5.56, 818.0]
["2026-09-01T19:55:25.882980+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882980+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882984+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882984+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.882994+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.883034+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.883059+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.883126+00:00", "trade", 5.56, 150.0]
["2026-09-01T19:55:25.883390+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.883580+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.883686+00:00", "trade", 5.565, 4092.0]
["2026-09-01T19:55:25.883701+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.883719+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:55:25.883737+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:25.883758+00:00", "trade", 5.56, 667.0]
["2026-09-01T19:55:25.883761+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.883941+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.884062+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.884087+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.884140+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:55:25.884263+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.884267+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.884382+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.884425+00:00", "trade", 5.565, 508.0]
["2026-09-01T19:55:25.884508+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.884573+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.884636+00:00", "trade", 5.56, 23.0]
["2026-09-01T19:55:25.885024+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.885179+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.885234+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.885390+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.885615+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.885866+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.886222+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.887224+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.889889+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:55:25.890627+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.890748+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.893669+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:55:25.893874+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:25.894039+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:25.896941+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:55:25.900505+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:55:25.921086+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:25.922112+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.976823+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:25.981213+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:25.984190+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:26.028661+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:26.142665+00:00", "trade", 5.56, 12.0]
["2026-09-01T19:55:26.143214+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:26.143294+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:26.543853+00:00", "trade", 5.5621, 21.0]
["2026-09-01T19:55:26.744656+00:00", "trade", 5.565, 53.0]
["2026-09-01T19:55:26.782546+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:26.890353+00:00", "trade", 5.56, 800.0]
["2026-09-01T19:55:27.130684+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:27.178187+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:28.010835+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:28.010836+00:00", "trade", 5.56, 2900.0]
["2026-09-01T19:55:28.010836+00:00", "trade", 5.56, 1500.0]
["2026-09-01T19:55:28.010838+00:00", "trade", 5.56, 1383.0]
["2026-09-01T19:55:28.010842+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:28.010857+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:28.010857+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:28.010860+00:00", "trade", 5.56, 1800.0]
["2026-09-01T19:55:28.010914+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:55:28.010914+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:28.010960+00:00", "trade", 5.56, 117.0]
["2026-09-01T19:55:28.010962+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:28.010965+00:00", "trade", 5.56, 6000.0]
["2026-09-01T19:55:28.010965+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:28.010968+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:55:28.010968+00:00", "trade", 5.56, 13500.0]
["2026-09-01T19:55:28.010972+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:28.010972+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:28.010975+00:00", "trade", 5.56, 2.0]
["2026-09-01T19:55:28.010975+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:28.011210+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:28.011210+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:28.011210+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:28.011214+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:55:28.011214+00:00", "trade", 5.56, 600.0]
["2026-09-01T19:55:28.011220+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:28.011231+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:28.011241+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:28.011336+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:28.011346+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:28.011346+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:28.011361+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:28.011381+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:28.011381+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:28.011386+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:28.011391+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:28.011391+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:28.011392+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:55:28.011395+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:55:28.011397+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:28.011397+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:28.011399+00:00", "trade", 5.56, 2800.0]
["2026-09-01T19:55:28.011399+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:28.011404+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:28.011404+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:28.011407+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:28.011407+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:28.011426+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:28.011436+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:28.011436+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:28.011436+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:28.011441+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:28.011451+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:28.011471+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:28.011476+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.011526+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.011526+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.011531+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.011536+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.011541+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.011572+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.011597+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.011797+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.011822+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.011927+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.012057+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.012298+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.012544+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.012763+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:28.012829+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.013165+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.013481+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.013501+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.013641+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.015200+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.015390+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.015396+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.016438+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.023465+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.043147+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.064600+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:55:28.066728+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.079478+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.092364+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.111409+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.263055+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.263391+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.269596+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.291453+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.292355+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.388586+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:55:28.392784+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.395195+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.402953+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.492516+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.511476+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:28.602252+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:29.010900+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:29.013968+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:29.055604+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:55:29.081631+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:55:29.081634+00:00", "trade", 5.555, 400.0]
["2026-09-01T19:55:29.089049+00:00", "trade", 5.55, 300.0]
["2026-09-01T19:55:29.090243+00:00", "trade", 5.5503, 13000.0]
["2026-09-01T19:55:29.090335+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:29.090355+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:29.090360+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:29.090499+00:00", "trade", 5.55, 10.0]
["2026-09-01T19:55:29.090535+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:29.090541+00:00", "trade", 5.55, 5.0]
["2026-09-01T19:55:29.090571+00:00", "trade", 5.55, 10.0]
["2026-09-01T19:55:29.090601+00:00", "trade", 5.55, 20.0]
["2026-09-01T19:55:29.090630+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:29.090631+00:00", "trade", 5.55, 355.0]
["2026-09-01T19:55:29.090906+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:29.091733+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:29.150480+00:00", "trade", 5.55, 10.0]
["2026-09-01T19:55:29.392564+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:29.393712+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:29.393752+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:29.412490+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:55:29.425648+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:29.443375+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:29.539840+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:29.545348+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:30.012279+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:30.217807+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:30.226435+00:00", "trade", 5.55, 100.0]
["2026-09-01T19:55:30.681863+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:30.682480+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:30.682766+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:30.903326+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:30.959598+00:00", "trade", 5.55, 100.0]
["2026-09-01T19:55:31.365045+00:00", "trade", 5.55, 400.0]
["2026-09-01T19:55:31.685554+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:32.413801+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:32.794583+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:32.833190+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:33.527144+00:00", "trade", 5.55, 100.0]
["2026-09-01T19:55:33.527377+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:33.743572+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:33.793325+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:33.959481+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:34.295247+00:00", "trade", 5.5599, 8.0]
["2026-09-01T19:55:34.575938+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:34.578765+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:34.578855+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:34.579176+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:34.580975+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:34.863576+00:00", "trade", 5.5535, 305.0]
["2026-09-01T19:55:35.067864+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:35.067940+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:35.075999+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:35.076716+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:35.207296+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:35.220824+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:35.220884+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:35.634741+00:00", "trade", 5.5599, 1.0]
["2026-09-01T19:55:35.738431+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:35.746610+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:35.845676+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:35.888368+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:35.988120+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:36.621600+00:00", "trade", 5.5614, 100.0]
["2026-09-01T19:55:36.626105+00:00", "trade", 5.5614, 16.0]
["2026-09-01T19:55:36.762218+00:00", "trade", 5.5613, 300.0]
["2026-09-01T19:55:36.913844+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:36.932513+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:37.374942+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:37.377663+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:37.396408+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:37.687265+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:38.078281+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:38.078331+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:38.079283+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:38.126521+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:38.420495+00:00", "trade", 5.5614, 23.0]
["2026-09-01T19:55:38.882081+00:00", "trade", 5.5613, 100.0]
["2026-09-01T19:55:38.900719+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:38.932978+00:00", "trade", 5.555, 23.0]
["2026-09-01T19:55:38.934575+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:38.936108+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:39.058012+00:00", "trade", 5.5613, 500.0]
["2026-09-01T19:55:39.743260+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:40.403181+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:40.458918+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:40.518365+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:40.694795+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:40.912919+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:41.096986+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:41.096992+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:41.097043+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:55:41.097052+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:41.097840+00:00", "trade", 5.555, 71.0]
["2026-09-01T19:55:41.097900+00:00", "trade", 5.555, 129.0]
["2026-09-01T19:55:41.097976+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:41.098791+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:55:41.098983+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:41.179554+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:55:41.211842+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:41.730676+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:55:42.061707+00:00", "trade", 5.56, 18.0]
["2026-09-01T19:55:42.095228+00:00", "trade", 5.5599, 1900.0]
["2026-09-01T19:55:42.677089+00:00", "trade", 5.555, 21.0]
["2026-09-01T19:55:43.092501+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:43.093018+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:55:43.093036+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:43.093508+00:00", "trade", 5.555, 71.0]
["2026-09-01T19:55:43.093518+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:43.093595+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:43.093641+00:00", "trade", 5.555, 12.0]
["2026-09-01T19:55:43.095334+00:00", "trade", 5.555, 586.0]
["2026-09-01T19:55:43.098894+00:00", "trade", 5.555, 2900.0]
["2026-09-01T19:55:43.099201+00:00", "trade", 5.555, 1198.0]
["2026-09-01T19:55:43.099261+00:00", "trade", 5.555, 1702.0]
["2026-09-01T19:55:43.099297+00:00", "trade", 5.555, 2900.0]
["2026-09-01T19:55:43.099456+00:00", "trade", 5.555, 4063.0]
["2026-09-01T19:55:43.099736+00:00", "trade", 5.555, 2900.0]
["2026-09-01T19:55:43.099805+00:00", "trade", 5.555, 4092.0]
["2026-09-01T19:55:43.100307+00:00", "trade", 5.555, 2900.0]
["2026-09-01T19:55:43.106231+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:55:43.106583+00:00", "trade", 5.555, 1517.0]
["2026-09-01T19:55:43.107308+00:00", "trade", 5.555, 12900.0]
["2026-09-01T19:55:43.168113+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:43.170464+00:00", "trade", 5.555, 1206.0]
["2026-09-01T19:55:43.186096+00:00", "trade", 5.5502, 5.0]
["2026-09-01T19:55:43.209043+00:00", "trade", 5.5502, 1.0]
["2026-09-01T19:55:43.221827+00:00", "trade", 5.5544, 15.0]
["2026-09-01T19:55:43.235212+00:00", "trade", 5.555, 1400.0]
["2026-09-01T19:55:43.241803+00:00", "trade", 5.5544, 1.0]
["2026-09-01T19:55:43.291331+00:00", "trade", 5.555, 8866.0]
["2026-09-01T19:55:43.381586+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:43.381832+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:43.381862+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:43.382238+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:43.410369+00:00", "trade", 5.555, 103.0]
["2026-09-01T19:55:43.410373+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:55:43.413356+00:00", "trade", 5.555, 39.0]
["2026-09-01T19:55:43.413386+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:55:43.416499+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:43.510219+00:00", "trade", 5.5544, 9.0]
["2026-09-01T19:55:43.513539+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:55:43.532932+00:00", "trade", 5.5544, 1.0]
["2026-09-01T19:55:43.614249+00:00", "trade", 5.555, 490.0]
["2026-09-01T19:55:43.617566+00:00", "trade", 5.555, 53.0]
["2026-09-01T19:55:43.622837+00:00", "trade", 5.555, 21.0]
["2026-09-01T19:55:43.953878+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:43.957666+00:00", "trade", 5.555, 67.0]
["2026-09-01T19:55:43.957681+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:44.067304+00:00", "trade", 5.555, 500.0]
["2026-09-01T19:55:44.070618+00:00", "trade", 5.555, 68.0]
["2026-09-01T19:55:44.186373+00:00", "trade", 5.555, 43.0]
["2026-09-01T19:55:44.186932+00:00", "trade", 5.55, 25.0]
["2026-09-01T19:55:44.271948+00:00", "trade", 5.555, 62.0]
["2026-09-01T19:55:44.542093+00:00", "trade", 5.555, 18.0]
["2026-09-01T19:55:44.611351+00:00", "trade", 5.555, 43.0]
["2026-09-01T19:55:44.664418+00:00", "trade", 5.555, 1600.0]
["2026-09-01T19:55:44.822020+00:00", "trade", 5.5622, 100.0]
["2026-09-01T19:55:44.829628+00:00", "trade", 5.5603, 12.0]
["2026-09-01T19:55:44.832975+00:00", "trade", 5.555, 44.0]
["2026-09-01T19:55:44.913931+00:00", "trade", 5.555, 21.0]
["2026-09-01T19:55:45.031684+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:45.033604+00:00", "trade", 5.555, 38.0]
["2026-09-01T19:55:45.094905+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:45.095777+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:45.101400+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:45.478387+00:00", "trade", 5.5606, 70.0]
["2026-09-01T19:55:45.629184+00:00", "trade", 5.555, 445.0]
["2026-09-01T19:55:45.629331+00:00", "trade", 5.555, 5.0]
["2026-09-01T19:55:45.632515+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:46.072024+00:00", "trade", 5.555, 1050.0]
["2026-09-01T19:55:46.107105+00:00", "trade", 5.555, 73.0]
["2026-09-01T19:55:46.320641+00:00", "trade", 5.5605, 12.0]
["2026-09-01T19:55:46.493306+00:00", "trade", 5.56, 9.0]
["2026-09-01T19:55:46.493374+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:46.493865+00:00", "trade", 5.555, 41.0]
["2026-09-01T19:55:46.922403+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:47.375973+00:00", "trade", 5.55, 9677.0]
["2026-09-01T19:55:47.379263+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:47.379290+00:00", "trade", 5.555, 27.0]
["2026-09-01T19:55:47.379704+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:47.379950+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:47.379975+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:47.834908+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:55:48.366693+00:00", "trade", 5.5603, 11.0]
["2026-09-01T19:55:48.717891+00:00", "trade", 5.555, 20.0]
["2026-09-01T19:55:48.718429+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:55:48.990844+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:49.276822+00:00", "trade", 5.56, 489.0]
["2026-09-01T19:55:49.276845+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:49.277084+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:55:49.277084+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:49.277087+00:00", "trade", 5.555, 239.0]
["2026-09-01T19:55:49.277096+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:49.277131+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:49.278897+00:00", "trade", 5.56, 572.0]
["2026-09-01T19:55:49.279076+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:49.543957+00:00", "trade", 5.5587, 100.0]
["2026-09-01T19:55:49.609074+00:00", "trade", 5.5588, 200.0]
["2026-09-01T19:55:49.855333+00:00", "trade", 5.5597, 200.0]
["2026-09-01T19:55:50.313849+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.363607+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.365800+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:55:50.365800+00:00", "trade", 5.56, 89.0]
["2026-09-01T19:55:50.365805+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:55:50.365805+00:00", "trade", 5.56, 189.0]
["2026-09-01T19:55:50.365808+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.366033+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.366048+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.366088+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.366135+00:00", "trade", 5.56, 11.0]
["2026-09-01T19:55:50.366141+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:50.366144+00:00", "trade", 5.56, 411.0]
["2026-09-01T19:55:50.366384+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.366424+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.367221+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.367429+00:00", "trade", 5.555, 161.0]
["2026-09-01T19:55:50.367429+00:00", "trade", 5.56, 86.0]
["2026-09-01T19:55:50.367447+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.367447+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.367452+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.367472+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.367482+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.367487+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.367510+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:50.367762+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.367797+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.368520+00:00", "trade", 5.555, 96.0]
["2026-09-01T19:55:50.368604+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.370945+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:50.396454+00:00", "trade", 5.555, 8075.0]
["2026-09-01T19:55:50.450925+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:55:50.675999+00:00", "trade", 5.5551, 2.0]
["2026-09-01T19:55:50.868250+00:00", "trade", 5.555, 26.0]
["2026-09-01T19:55:50.920240+00:00", "trade", 5.5596, 100.0]
["2026-09-01T19:55:51.044334+00:00", "trade", 5.555, 25.0]
["2026-09-01T19:55:51.432146+00:00", "trade", 5.555, 27.0]
["2026-09-01T19:55:51.827506+00:00", "trade", 5.5618, 100.0]
["2026-09-01T19:55:52.363403+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:55:52.530210+00:00", "trade", 5.5544, 9.0]
["2026-09-01T19:55:52.654673+00:00", "trade", 5.555, 1200.0]
["2026-09-01T19:55:52.735662+00:00", "trade", 5.555, 114.0]
["2026-09-01T19:55:53.336658+00:00", "trade", 5.555, 3.0]
["2026-09-01T19:55:53.751285+00:00", "trade", 5.56, 2.0]
["2026-09-01T19:55:53.751622+00:00", "trade", 5.56, 96.0]
["2026-09-01T19:55:53.751667+00:00", "trade", 5.555, 800.0]
["2026-09-01T19:55:53.751670+00:00", "trade", 5.56, 93.0]
["2026-09-01T19:55:53.751673+00:00", "trade", 5.56, 900.0]
["2026-09-01T19:55:53.751676+00:00", "trade", 5.56, 900.0]
["2026-09-01T19:55:53.751679+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:53.751679+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:53.751682+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:53.751682+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:53.751685+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:53.751685+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:53.751787+00:00", "trade", 5.555, 921.0]
["2026-09-01T19:55:53.751787+00:00", "trade", 5.56, 4600.0]
["2026-09-01T19:55:53.751794+00:00", "trade", 5.56, 3400.0]
["2026-09-01T19:55:53.751794+00:00", "trade", 5.56, 6900.0]
["2026-09-01T19:55:53.751796+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:53.751796+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:53.751802+00:00", "trade", 5.56, 17.0]
["2026-09-01T19:55:53.751802+00:00", "trade", 5.56, 6700.0]
["2026-09-01T19:55:53.751808+00:00", "trade", 5.56, 54.0]
["2026-09-01T19:55:53.751811+00:00", "trade", 5.56, 8300.0]
["2026-09-01T19:55:53.751816+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:55:53.751816+00:00", "trade", 5.56, 6000.0]
["2026-09-01T19:55:53.751818+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.751821+00:00", "trade", 5.56, 73.0]
["2026-09-01T19:55:53.751821+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:55:53.751826+00:00", "trade", 5.56, 1400.0]
["2026-09-01T19:55:53.751830+00:00", "trade", 5.56, 3600.0]
["2026-09-01T19:55:53.751830+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:55:53.751835+00:00", "trade", 5.56, 3500.0]
["2026-09-01T19:55:53.751835+00:00", "trade", 5.56, 140.0]
["2026-09-01T19:55:53.751835+00:00", "trade", 5.56, 3700.0]
["2026-09-01T19:55:53.751838+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:53.751842+00:00", "trade", 5.56, 600.0]
["2026-09-01T19:55:53.751842+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:55:53.751848+00:00", "trade", 5.56, 3100.0]
["2026-09-01T19:55:53.751848+00:00", "trade", 5.56, 1000.0]
["2026-09-01T19:55:53.751848+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:53.751848+00:00", "trade", 5.56, 24.0]
["2026-09-01T19:55:53.751848+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:55:53.751848+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.751848+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.751851+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:55:53.751851+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:53.751851+00:00", "trade", 5.56, 95.0]
["2026-09-01T19:55:53.751851+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:53.751854+00:00", "trade", 5.56, 9.0]
["2026-09-01T19:55:53.751856+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:53.751856+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:53.751924+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.751924+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752039+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752067+00:00", "trade", 5.56, 2.0]
["2026-09-01T19:55:53.752069+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752149+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752169+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752238+00:00", "trade", 5.56, 5100.0]
["2026-09-01T19:55:53.752247+00:00", "trade", 5.555, 704.0]
["2026-09-01T19:55:53.752262+00:00", "trade", 5.56, 621.0]
["2026-09-01T19:55:53.752275+00:00", "trade", 5.56, 495.0]
["2026-09-01T19:55:53.752278+00:00", "trade", 5.56, 305.0]
["2026-09-01T19:55:53.752284+00:00", "trade", 5.56, 147.0]
["2026-09-01T19:55:53.752287+00:00", "trade", 5.56, 900.0]
["2026-09-01T19:55:53.752287+00:00", "trade", 5.56, 86.0]
["2026-09-01T19:55:53.752292+00:00", "trade", 5.56, 46.0]
["2026-09-01T19:55:53.752292+00:00", "trade", 5.56, 23.0]
["2026-09-01T19:55:53.752296+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:53.752296+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:53.752298+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:53.752309+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752343+00:00", "trade", 5.56, 900.0]
["2026-09-01T19:55:53.752375+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752380+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752415+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752434+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:53.752438+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:53.752438+00:00", "trade", 5.56, 436.0]
["2026-09-01T19:55:53.752438+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:53.752443+00:00", "trade", 5.56, 264.0]
["2026-09-01T19:55:53.752458+00:00", "trade", 5.56, 236.0]
["2026-09-01T19:55:53.752462+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:55:53.752462+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:53.752467+00:00", "trade", 5.56, 1400.0]
["2026-09-01T19:55:53.752467+00:00", "trade", 5.56, 31.0]
["2026-09-01T19:55:53.752470+00:00", "trade", 5.56, 14.0]
["2026-09-01T19:55:53.752473+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:53.752473+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:53.752533+00:00", "trade", 5.56, 280.0]
["2026-09-01T19:55:53.752540+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752545+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752545+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752545+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752545+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752550+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752550+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752555+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752555+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752560+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752560+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752560+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:55:53.752570+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:53.752636+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:53.752710+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:53.752834+00:00", "trade", 5.56, 800.0]
["2026-09-01T19:55:53.752837+00:00", "trade", 5.56, 800.0]
["2026-09-01T19:55:53.752837+00:00", "trade", 5.56, 23.0]
["2026-09-01T19:55:53.752840+00:00", "trade", 5.56, 12.0]
["2026-09-01T19:55:53.752840+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:55:53.752843+00:00", "trade", 5.56, 274.0]
["2026-09-01T19:55:53.752843+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:55:53.752864+00:00", "trade", 5.56, 600.0]
["2026-09-01T19:55:53.752864+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:55:53.752921+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:55:53.752921+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.752921+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.752926+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.752986+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.752991+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.752991+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.752991+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.752996+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.753001+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.753026+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.753045+00:00", "trade", 5.56, 42.0]
["2026-09-01T19:55:53.753046+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.753066+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.753082+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.753202+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.753247+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.753332+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.753402+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.753473+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.753473+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.753477+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.753848+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.753922+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:53.753933+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.753973+00:00", "trade", 5.565, 27.0]
["2026-09-01T19:55:53.754044+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.754084+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.754520+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.754540+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.754809+00:00", "trade", 5.56, 126.0]
["2026-09-01T19:55:53.755287+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.755843+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.756259+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.756264+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.756469+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.757005+00:00", "trade", 5.565, 8.0]
["2026-09-01T19:55:53.757116+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.760043+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.760083+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.760098+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.761139+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:55:53.761241+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.766570+00:00", "trade", 5.565, 459.0]
["2026-09-01T19:55:53.766649+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:55:53.767872+00:00", "trade", 5.565, 33.0]
["2026-09-01T19:55:53.834379+00:00", "trade", 5.5625, 79.0]
["2026-09-01T19:55:53.852683+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.852859+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.859214+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:53.860597+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:54.049803+00:00", "trade", 5.565, 25.0]
["2026-09-01T19:55:54.057100+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:54.168979+00:00", "trade", 5.5616, 100.0]
["2026-09-01T19:55:54.172209+00:00", "trade", 5.5616, 100.0]
["2026-09-01T19:55:54.174377+00:00", "trade", 5.5616, 100.0]
["2026-09-01T19:55:54.253723+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:54.257126+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:54.632019+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:54.643133+00:00", "trade", 5.565, 20.0]
["2026-09-01T19:55:54.692105+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:55:54.751914+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:54.751959+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:54.760750+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:54.872311+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:54.887246+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:54.887307+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:54.927477+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:54.966530+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:55.163845+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:55.335769+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:56.200414+00:00", "trade", 5.565, 2500.0]
["2026-09-01T19:55:57.048556+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:57.143893+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:57.203014+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:57.655451+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:57.845574+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:55:58.198428+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:55:58.198440+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:55:58.198533+00:00", "trade", 5.565, 600.0]
["2026-09-01T19:55:59.241473+00:00", "trade", 5.565, 16.0]
["2026-09-01T19:56:00.012307+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.048005+00:00", "trade", 5.5602, 29.0]
["2026-09-01T19:56:00.056778+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.073927+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:56:00.110009+00:00", "trade", 5.5602, 22.0]
["2026-09-01T19:56:00.224928+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.234917+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.316039+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:56:00.479669+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.482962+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.483427+00:00", "trade", 5.565, 124.0]
["2026-09-01T19:56:00.483427+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:56:00.483682+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:56:00.484862+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.508809+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.509189+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:00.509195+00:00", "trade", 5.57, 668.0]
["2026-09-01T19:56:00.509195+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:56:00.509205+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.509210+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.509297+00:00", "trade", 5.57, 595.0]
["2026-09-01T19:56:00.509300+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.509306+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:00.509340+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.509363+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:56:00.509390+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:56:00.509395+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:56:00.509395+00:00", "trade", 5.57, 215.0]
["2026-09-01T19:56:00.509399+00:00", "trade", 5.57, 700.0]
["2026-09-01T19:56:00.509399+00:00", "trade", 5.57, 488.0]
["2026-09-01T19:56:00.509402+00:00", "trade", 5.57, 2200.0]
["2026-09-01T19:56:00.509402+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:56:00.509407+00:00", "trade", 5.57, 600.0]
["2026-09-01T19:56:00.509408+00:00", "trade", 5.57, 700.0]
["2026-09-01T19:56:00.509412+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:56:00.509412+00:00", "trade", 5.57, 1500.0]
["2026-09-01T19:56:00.509427+00:00", "trade", 5.57, 800.0]
["2026-09-01T19:56:00.509433+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:56:00.509433+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:00.509435+00:00", "trade", 5.57, 706.0]
["2026-09-01T19:56:00.509438+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:56:00.509444+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:56:00.509444+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:00.509451+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:00.509451+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:00.509456+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.509461+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.509465+00:00", "trade", 5.57, 20.0]
["2026-09-01T19:56:00.509469+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:00.509473+00:00", "trade", 5.57, 700.0]
["2026-09-01T19:56:00.509473+00:00", "trade", 5.57, 900.0]
["2026-09-01T19:56:00.509477+00:00", "trade", 5.57, 3719.0]
["2026-09-01T19:56:00.509477+00:00", "trade", 5.57, 4000.0]
["2026-09-01T19:56:00.509477+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:00.509480+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:00.509480+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.509496+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.509506+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.509634+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:56:00.509640+00:00", "trade", 5.57, 129.0]
["2026-09-01T19:56:00.509651+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.509676+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.509706+00:00", "trade", 5.57, 171.0]
["2026-09-01T19:56:00.509732+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:56:00.509741+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.509895+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:56:00.509898+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:00.509898+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:56:00.509912+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.509917+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:56:00.509922+00:00", "trade", 5.57, 1580.0]
["2026-09-01T19:56:00.509927+00:00", "trade", 5.57, 320.0]
["2026-09-01T19:56:00.509927+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.509932+00:00", "trade", 5.57, 700.0]
["2026-09-01T19:56:00.509932+00:00", "trade", 5.57, 91.0]
["2026-09-01T19:56:00.509932+00:00", "trade", 5.57, 3609.0]
["2026-09-01T19:56:00.509942+00:00", "trade", 5.57, 91.0]
["2026-09-01T19:56:00.509944+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:56:00.509952+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:00.509997+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:00.510012+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:00.510017+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:00.510022+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:00.510032+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:00.510061+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:00.510067+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:00.510072+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:00.510073+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:56:00.510076+00:00", "trade", 5.57, 59.0]
["2026-09-01T19:56:00.510077+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.510117+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:00.510167+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:00.510173+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:00.510178+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:00.510178+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:00.510187+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:00.510217+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:00.510217+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:00.510247+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:00.510252+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.510323+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.510333+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.510333+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.510348+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:00.510353+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.510373+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.510488+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.510572+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:56:00.510575+00:00", "trade", 5.57, 1600.0]
["2026-09-01T19:56:00.510578+00:00", "trade", 5.57, 338.0]
["2026-09-01T19:56:00.510578+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.510623+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.510633+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.510688+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.510693+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.510703+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.510948+00:00", "trade", 5.57, 63.0]
["2026-09-01T19:56:00.510964+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.511008+00:00", "trade", 5.57, 359.0]
["2026-09-01T19:56:00.511034+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.511064+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.511071+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:00.511505+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.511610+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:00.511616+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.512543+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.514417+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.514442+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.515209+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.517710+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.520116+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.521790+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.522336+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.522356+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.525203+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.525268+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.525759+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.528521+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.529994+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.535294+00:00", "trade", 5.575, 17.0]
["2026-09-01T19:56:00.543005+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.560542+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.565886+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:00.609489+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.609519+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.610431+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.611673+00:00", "trade", 5.575, 11.0]
["2026-09-01T19:56:00.653087+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.817133+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.817218+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:00.860599+00:00", "trade", 5.5799, 10.0]
["2026-09-01T19:56:00.921335+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:56:00.929626+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:56:01.034948+00:00", "trade", 5.575, 500.0]
["2026-09-01T19:56:01.229485+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:01.399890+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:01.490710+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:01.509601+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:01.603870+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.015220+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.022377+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.207027+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.207267+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.337352+00:00", "trade", 5.575, 364.0]
["2026-09-01T19:56:02.337409+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.338357+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.339340+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.340591+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.341448+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.342302+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.342980+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.343707+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.345026+00:00", "trade", 5.57, 7.0]
["2026-09-01T19:56:02.345035+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.345035+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.345090+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.345138+00:00", "trade", 5.57, 1100.0]
["2026-09-01T19:56:02.345138+00:00", "trade", 5.57, 1000.0]
["2026-09-01T19:56:02.345141+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.345143+00:00", "trade", 5.57, 9300.0]
["2026-09-01T19:56:02.345149+00:00", "trade", 5.57, 1336.0]
["2026-09-01T19:56:02.345303+00:00", "trade", 5.575, 2250.0]
["2026-09-01T19:56:02.345356+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.345441+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.345577+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.345602+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.345655+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.346328+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.351280+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.351330+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.357816+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.357961+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.396223+00:00", "trade", 5.575, 400.0]
["2026-09-01T19:56:02.397068+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:56:02.397880+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.398638+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.399453+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.400219+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.401053+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.401828+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.402643+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.494314+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:56:02.494798+00:00", "trade", 5.575, 13.0]
["2026-09-01T19:56:02.494954+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.495083+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.495862+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.496004+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.496746+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.496897+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:02.559596+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:02.581127+00:00", "trade", 5.5607, 6.0]
["2026-09-01T19:56:03.162962+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:03.172136+00:00", "trade", 5.57, 500.0]
["2026-09-01T19:56:03.568864+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:03.594951+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:03.729107+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:04.145598+00:00", "trade", 5.575, 500.0]
["2026-09-01T19:56:04.148690+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:56:04.149040+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:04.187953+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:04.557041+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:04.560840+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:04.566183+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:04.786558+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:04.870377+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:05.074239+00:00", "trade", 5.5622, 100.0]
["2026-09-01T19:56:05.455565+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:05.462381+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:05.485865+00:00", "trade", 5.5799, 1000.0]
["2026-09-01T19:56:05.517187+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:05.517693+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:05.760476+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:05.767097+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:05.836883+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:06.905331+00:00", "trade", 5.5607, 200.0]
["2026-09-01T19:56:07.903392+00:00", "trade", 5.5622, 7.0]
["2026-09-01T19:56:07.937880+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:07.938149+00:00", "trade", 5.58, 2500.0]
["2026-09-01T19:56:07.938182+00:00", "trade", 5.5789, 2500.0]
["2026-09-01T19:56:07.938320+00:00", "trade", 5.5789, 10500.0]
["2026-09-01T19:56:07.940894+00:00", "trade", 5.575, 20.0]
["2026-09-01T19:56:07.943276+00:00", "trade", 5.575, 300.0]
["2026-09-01T19:56:07.943751+00:00", "trade", 5.575, 1080.0]
["2026-09-01T19:56:07.956444+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:07.956469+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:08.003955+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:08.091824+00:00", "trade", 5.575, 315.0]
["2026-09-01T19:56:08.298470+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:56:08.647589+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:08.655197+00:00", "trade", 5.575, 375.0]
["2026-09-01T19:56:08.754785+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:09.111260+00:00", "trade", 5.575, 125.0]
["2026-09-01T19:56:09.203595+00:00", "trade", 5.575, 6.0]
["2026-09-01T19:56:09.403841+00:00", "trade", 5.5616, 22.0]
["2026-09-01T19:56:09.412640+00:00", "trade", 5.5799, 4.0]
["2026-09-01T19:56:09.757796+00:00", "trade", 5.5616, 100.0]
["2026-09-01T19:56:10.421587+00:00", "trade", 5.5612, 500.0]
["2026-09-01T19:56:10.560102+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:10.620366+00:00", "trade", 5.575, 20.0]
["2026-09-01T19:56:10.669975+00:00", "trade", 5.575, 20.0]
["2026-09-01T19:56:10.871912+00:00", "trade", 5.575, 114.0]
["2026-09-01T19:56:11.066962+00:00", "trade", 5.5626, 300.0]
["2026-09-01T19:56:11.077178+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:11.183095+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:11.389134+00:00", "trade", 5.5626, 200.0]
["2026-09-01T19:56:11.819158+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:11.915293+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:12.116858+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:12.116938+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:12.146103+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:12.164471+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:12.174816+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:12.641258+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:12.878526+00:00", "trade", 5.5616, 30.0]
["2026-09-01T19:56:13.564830+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:13.565517+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:13.725728+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:13.770580+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.232374+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.233031+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.237233+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:14.237266+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.237286+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.237287+00:00", "trade", 5.57, 80.0]
["2026-09-01T19:56:14.237287+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:56:14.237812+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.237942+00:00", "trade", 5.575, 2.0]
["2026-09-01T19:56:14.238057+00:00", "trade", 5.57, 768.0]
["2026-09-01T19:56:14.238058+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.238644+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.238900+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.238917+00:00", "trade", 5.57, 668.0]
["2026-09-01T19:56:14.239401+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.239666+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.239684+00:00", "trade", 5.57, 348.0]
["2026-09-01T19:56:14.371816+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.371851+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.371886+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.372142+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.372146+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:14.372668+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.372934+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.372944+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.372958+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:56:14.372994+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.400660+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.545800+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.584913+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.589635+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:14.833832+00:00", "trade", 5.5756, 27.0]
["2026-09-01T19:56:15.027388+00:00", "trade", 5.5617, 100.0]
["2026-09-01T19:56:15.248709+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:15.669172+00:00", "trade", 5.5739, 2.0]
["2026-09-01T19:56:16.018688+00:00", "trade", 5.57, 668.0]
["2026-09-01T19:56:16.018701+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:16.019383+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:16.019659+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:16.019672+00:00", "trade", 5.57, 668.0]
["2026-09-01T19:56:16.020100+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:16.052735+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:56:16.151993+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:16.152054+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:16.330830+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:16.495301+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:16.514984+00:00", "trade", 5.578, 1.0]
["2026-09-01T19:56:16.736571+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:16.736831+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:16.781247+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:16.841065+00:00", "trade", 5.5617, 32.0]
["2026-09-01T19:56:17.009365+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:17.148862+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:17.199092+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:17.199101+00:00", "trade", 5.57, 10.0]
["2026-09-01T19:56:17.199984+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:17.218172+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:17.224883+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:17.363171+00:00", "trade", 5.5608, 200.0]
["2026-09-01T19:56:17.386573+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:17.386579+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:56:17.785152+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:17.786951+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:18.013911+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:18.049586+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:18.086654+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:18.095460+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:18.263854+00:00", "trade", 5.575, 1.0]
["2026-09-01T19:56:18.295647+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:18.611485+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:18.611488+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:18.612228+00:00", "trade", 5.575, 600.0]
["2026-09-01T19:56:18.612243+00:00", "trade", 5.575, 200.0]
["2026-09-01T19:56:18.878885+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:18.954084+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:19.332193+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:56:19.571920+00:00", "trade", 5.5613, 100.0]
["2026-09-01T19:56:19.680840+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:19.682067+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:19.682093+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:19.686397+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:19.686653+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:19.811205+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:20.076960+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:20.077459+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:20.077484+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:20.106929+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:20.201203+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:20.240286+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:20.305732+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:20.641687+00:00", "trade", 5.5626, 100.0]
["2026-09-01T19:56:20.643346+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.075129+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.280673+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.325082+00:00", "trade", 5.575, 100.0]
["2026-09-01T19:56:21.373559+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.410320+00:00", "trade", 5.57, 438.0]
["2026-09-01T19:56:21.410326+00:00", "trade", 5.57, 230.0]
["2026-09-01T19:56:21.410362+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.410417+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.410773+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.410859+00:00", "trade", 5.57, 329.0]
["2026-09-01T19:56:21.410898+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.410916+00:00", "trade", 5.57, 339.0]
["2026-09-01T19:56:21.411094+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.411329+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.411449+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.411454+00:00", "trade", 5.57, 8.0]
["2026-09-01T19:56:21.411494+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.411583+00:00", "trade", 5.57, 487.0]
["2026-09-01T19:56:21.411643+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:21.438464+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.462025+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.493740+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.493750+00:00", "trade", 5.57, 668.0]
["2026-09-01T19:56:21.493780+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.493780+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.494191+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.494457+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.498258+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:21.498261+00:00", "trade", 5.57, 96.0]
["2026-09-01T19:56:21.498261+00:00", "trade", 5.57, 600.0]
["2026-09-01T19:56:21.498264+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:56:21.498267+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:56:21.498271+00:00", "trade", 5.57, 700.0]
["2026-09-01T19:56:21.498271+00:00", "trade", 5.57, 504.0]
["2026-09-01T19:56:21.498276+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:56:21.498291+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:56:21.498294+00:00", "trade", 5.57, 700.0]
["2026-09-01T19:56:21.498300+00:00", "trade", 5.57, 3400.0]
["2026-09-01T19:56:21.498300+00:00", "trade", 5.57, 1100.0]
["2026-09-01T19:56:21.498303+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:21.498303+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:21.498307+00:00", "trade", 5.57, 20.0]
["2026-09-01T19:56:21.498312+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:56:21.498312+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:21.498312+00:00", "trade", 5.57, 13500.0]
["2026-09-01T19:56:21.498312+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:56:21.498315+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:21.498315+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:56:21.498367+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.498376+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.498420+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:56:21.498431+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.498437+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.498437+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.498512+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.498532+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.498535+00:00", "trade", 5.57, 200.0]
["2026-09-01T19:56:21.498537+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.498539+00:00", "trade", 5.57, 1287.0]
["2026-09-01T19:56:21.498642+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.498652+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.498717+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.498772+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.498832+00:00", "trade", 5.57, 40.0]
["2026-09-01T19:56:21.498843+00:00", "quote", 5.57, 5.58]
["2026-09-01T19:56:21.498847+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:21.498857+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:21.498867+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:21.498877+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:21.498877+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:21.498878+00:00", "trade", 5.57, 1413.0]
["2026-09-01T19:56:21.498881+00:00", "trade", 5.57, 44800.0]
["2026-09-01T19:56:21.498884+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:56:21.498884+00:00", "trade", 5.57, 300.0]
["2026-09-01T19:56:21.498887+00:00", "trade", 5.57, 128.0]
["2026-09-01T19:56:21.498887+00:00", "trade", 5.57, 5.0]
["2026-09-01T19:56:21.498888+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:21.498888+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:21.498888+00:00", "quote", 5.57, 5.57]
["2026-09-01T19:56:21.498888+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.498889+00:00", "trade", 5.57, 99.0]
["2026-09-01T19:56:21.498899+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.498978+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.498978+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.498983+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.499048+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.499093+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.499143+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.499143+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.499213+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.499243+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.499664+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.499930+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.500251+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.500296+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.500391+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.500882+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.500917+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.502256+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.502275+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.502281+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.502435+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:56:21.502727+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.503544+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.506170+00:00", "trade", 5.57, 400.0]
["2026-09-01T19:56:21.507252+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.508927+00:00", "trade", 5.565, 2900.0]
["2026-09-01T19:56:21.514951+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:56:21.523052+00:00", "trade", 5.565, 1192.0]
["2026-09-01T19:56:21.523052+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:56:21.523070+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:56:21.523401+00:00", "trade", 5.565, 51.0]
["2026-09-01T19:56:21.523455+00:00", "trade", 5.565, 2849.0]
["2026-09-01T19:56:21.523545+00:00", "trade", 5.565, 1208.0]
["2026-09-01T19:56:21.530110+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:56:21.530237+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.551372+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.608338+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.608343+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:21.652065+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:56:21.865297+00:00", "trade", 5.5623, 100.0]
["2026-09-01T19:56:21.960816+00:00", "trade", 5.5632, 300.0]
["2026-09-01T19:56:22.056624+00:00", "trade", 5.565, 2200.0]
["2026-09-01T19:56:22.145181+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:22.297116+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:56:22.297188+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:22.297549+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:22.298416+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:22.398734+00:00", "trade", 5.5621, 100.0]
["2026-09-01T19:56:22.472367+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:56:22.538530+00:00", "trade", 5.5626, 100.0]
["2026-09-01T19:56:23.121532+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:56:23.121532+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:56:23.138125+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:23.356399+00:00", "trade", 5.5626, 34.0]
["2026-09-01T19:56:24.098780+00:00", "trade", 5.5622, 4.0]
["2026-09-01T19:56:24.195776+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:56:24.261143+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:24.701523+00:00", "trade", 5.5624, 5.0]
["2026-09-01T19:56:25.661997+00:00", "trade", 5.5624, 100.0]
["2026-09-01T19:56:26.601069+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:26.610497+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:56:26.645164+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:56:26.645234+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:26.645244+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:26.686011+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:26.918234+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:27.189976+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:27.190111+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:27.507952+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:28.151645+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:28.193379+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:28.272022+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:28.292375+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:28.326311+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:28.349055+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:28.495808+00:00", "trade", 5.5626, 22.0]
["2026-09-01T19:56:28.857345+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:28.911855+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:28.968976+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:28.969898+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:29.209070+00:00", "trade", 5.5632, 200.0]
["2026-09-01T19:56:29.227632+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:29.262174+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:29.529468+00:00", "trade", 5.5635, 2000.0]
["2026-09-01T19:56:29.641682+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:29.822452+00:00", "trade", 5.565, 90.0]
["2026-09-01T19:56:29.875724+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:29.894584+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:30.012330+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:30.341350+00:00", "trade", 5.5632, 200.0]
["2026-09-01T19:56:31.021051+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:31.037430+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:31.624758+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:31.695582+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:31.695657+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:56:32.066354+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:32.081455+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:32.120413+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:32.154454+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:32.206077+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:32.352300+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:32.390947+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:32.522585+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:32.605286+00:00", "trade", 5.5677, 7.0]
["2026-09-01T19:56:32.670883+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:32.797139+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:32.975148+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:33.001395+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:33.015504+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:33.321501+00:00", "trade", 5.5632, 200.0]
["2026-09-01T19:56:33.518917+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:33.518937+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:56:33.518964+00:00", "trade", 5.56, 8.0]
["2026-09-01T19:56:33.518966+00:00", "trade", 5.56, 90.0]
["2026-09-01T19:56:33.519634+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:33.519714+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:33.519727+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:56:33.674006+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:33.674417+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:33.676635+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:56:33.676638+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:56:33.857739+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:33.868700+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:33.912234+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:34.101073+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:34.154315+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:34.154485+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:34.654966+00:00", "trade", 5.5626, 28.0]
["2026-09-01T19:56:34.656123+00:00", "trade", 5.56, 21.0]
["2026-09-01T19:56:35.320050+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:35.342564+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:35.347796+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:35.462962+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:56:35.509501+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:35.608482+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:35.720995+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:36.389371+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:36.715622+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:36.815600+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:56:36.816011+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:36.816022+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:36.816022+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:37.024733+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:37.331303+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:38.247855+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:38.539709+00:00", "trade", 5.5632, 100.0]
["2026-09-01T19:56:38.545492+00:00", "trade", 5.5632, 100.0]
["2026-09-01T19:56:38.743059+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:38.801961+00:00", "trade", 5.5623, 100.0]
["2026-09-01T19:56:39.518991+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:39.587840+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:39.635428+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:39.697390+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:39.915049+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:40.949881+00:00", "trade", 5.5626, 23.0]
["2026-09-01T19:56:40.951021+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:56:41.266057+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:56:41.266090+00:00", "trade", 5.565, 30.0]
["2026-09-01T19:56:41.391392+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:56:41.633931+00:00", "trade", 5.56, 329.0]
["2026-09-01T19:56:41.675504+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:41.730675+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:56:41.749255+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:41.754282+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:41.765474+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:41.923039+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:41.994805+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:42.126854+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:42.145333+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:42.181750+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:42.554773+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:42.669904+00:00", "trade", 5.565, 23.0]
["2026-09-01T19:56:42.822219+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:42.948916+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:43.035210+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:56:43.035307+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:43.097956+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:43.100457+00:00", "trade", 5.5642, 600.0]
["2026-09-01T19:56:43.147153+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:43.195643+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:43.223074+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:43.648577+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:43.679736+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:43.928196+00:00", "trade", 5.5623, 100.0]
["2026-09-01T19:56:44.025967+00:00", "trade", 5.5623, 200.0]
["2026-09-01T19:56:45.050203+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:45.148372+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:45.153319+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:45.190447+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:45.201704+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:45.213337+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:45.681654+00:00", "trade", 5.5632, 100.0]
["2026-09-01T19:56:46.040696+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:46.045287+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:46.738913+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:46.860966+00:00", "trade", 5.5623, 100.0]
["2026-09-01T19:56:46.880636+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:47.694568+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:47.860687+00:00", "trade", 5.5619, 10.0]
["2026-09-01T19:56:47.861724+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:56:47.914707+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:48.035054+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:48.086912+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:48.090215+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:48.122364+00:00", "trade", 5.5623, 5.0]
["2026-09-01T19:56:48.181487+00:00", "trade", 5.5632, 100.0]
["2026-09-01T19:56:48.390100+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:56:48.542431+00:00", "trade", 5.5622, 100.0]
["2026-09-01T19:56:48.823651+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:48.823947+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:48.824333+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:48.824453+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:48.845057+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:48.983657+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:49.004898+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:49.640588+00:00", "trade", 5.5632, 100.0]
["2026-09-01T19:56:49.795089+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:50.063899+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:50.065268+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:56:50.160033+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:50.169926+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:50.194371+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:56:50.493986+00:00", "trade", 5.5671, 100.0]
["2026-09-01T19:56:50.995166+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:51.376849+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:51.727779+00:00", "trade", 5.5611, 9.0]
["2026-09-01T19:56:52.023942+00:00", "trade", 5.5632, 500.0]
["2026-09-01T19:56:52.054708+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:52.061399+00:00", "trade", 5.5671, 25.0]
["2026-09-01T19:56:52.074901+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:52.099328+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:56:52.505005+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:52.960401+00:00", "trade", 5.5666, 200.0]
["2026-09-01T19:56:53.017798+00:00", "trade", 5.56, 9798.0]
["2026-09-01T19:56:53.210519+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:53.210580+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:53.240050+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:53.254875+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:53.319905+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:53.339291+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:56:53.341637+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:53.398730+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:56:53.535538+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:53.595175+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:54.035228+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:54.035729+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:54.132379+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:54.259657+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:54.335377+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:54.675997+00:00", "trade", 5.56, 250.0]
["2026-09-01T19:56:54.675997+00:00", "trade", 5.56, 50.0]
["2026-09-01T19:56:54.691500+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:55.002066+00:00", "trade", 5.5699, 200.0]
["2026-09-01T19:56:55.779245+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:55.821451+00:00", "trade", 5.5699, 200.0]
["2026-09-01T19:56:56.094062+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:56:56.097006+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:56:56.097069+00:00", "trade", 5.56, 96.0]
["2026-09-01T19:56:56.097753+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:56.097767+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:56:56.097767+00:00", "trade", 5.56, 20.0]
["2026-09-01T19:56:56.097767+00:00", "trade", 5.56, 80.0]
["2026-09-01T19:56:56.097793+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:56.097977+00:00", "trade", 5.56, 69.0]
["2026-09-01T19:56:56.097977+00:00", "trade", 5.56, 31.0]
["2026-09-01T19:56:56.098001+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:56:56.098191+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:56:56.098209+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:56:56.098209+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:56.098259+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:56.098320+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:56:56.098344+00:00", "trade", 5.56, 50.0]
["2026-09-01T19:56:56.098398+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:56:56.098416+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:56:56.098521+00:00", "trade", 5.56, 33.0]
["2026-09-01T19:56:56.098524+00:00", "trade", 5.56, 51.0]
["2026-09-01T19:56:56.098525+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:56.098657+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:56:56.098660+00:00", "trade", 5.56, 90.0]
["2026-09-01T19:56:56.098825+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:56:56.099366+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:56:56.099757+00:00", "trade", 5.56, 3327.0]
["2026-09-01T19:56:56.101017+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:56:56.101234+00:00", "trade", 5.56, 8.0]
["2026-09-01T19:56:56.101767+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:56.106875+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:56.107035+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:56:56.107160+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:56.107346+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:56.107362+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:56:56.108960+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:56.272158+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:56.542286+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:56.663941+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:56.666101+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:56.715765+00:00", "trade", 5.5624, 54.0]
["2026-09-01T19:56:56.841533+00:00", "trade", 5.5601, 500.0]
["2026-09-01T19:56:57.032603+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:57.032658+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:57.098260+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:57.201791+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:57.414618+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:57.442881+00:00", "trade", 5.5621, 100.0]
["2026-09-01T19:56:57.666081+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:57.745392+00:00", "trade", 5.5621, 4.0]
["2026-09-01T19:56:57.748021+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:58.580459+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:56:58.580472+00:00", "trade", 5.56, 31.0]
["2026-09-01T19:56:58.580472+00:00", "trade", 5.56, 20.0]
["2026-09-01T19:56:58.580474+00:00", "trade", 5.56, 144.0]
["2026-09-01T19:56:58.582683+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:58.582689+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:58.582869+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:58.755826+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:58.755881+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:58.900270+00:00", "trade", 5.57, 30.0]
["2026-09-01T19:56:58.913792+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:59.075863+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:59.080874+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:59.115196+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:59.158214+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:59.401076+00:00", "trade", 5.5621, 100.0]
["2026-09-01T19:56:59.464714+00:00", "trade", 5.5623, 34.0]
["2026-09-01T19:56:59.681930+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:59.710959+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:59.734024+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:59.820285+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:56:59.866820+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:00.012347+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:00.095109+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:00.095164+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:00.216302+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:00.320586+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:00.332359+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:00.405192+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:00.467931+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:00.506854+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:00.534765+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:00.614611+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:00.614651+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:00.703367+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:00.726316+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:01.304618+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:01.445863+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:57:01.446365+00:00", "trade", 5.56, 21.0]
["2026-09-01T19:57:01.493007+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:01.562264+00:00", "trade", 5.5621, 200.0]
["2026-09-01T19:57:01.665066+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:01.665121+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:01.915798+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:01.940306+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:01.941687+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:57:01.944401+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:01.990205+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:02.048364+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:02.055586+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:02.064863+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:02.077719+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:02.103500+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:02.175060+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:02.250735+00:00", "trade", 5.565, 1000.0]
["2026-09-01T19:57:02.316833+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:02.406065+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:02.427281+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:02.449068+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:02.528226+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:02.650502+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:02.688092+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:02.704170+00:00", "trade", 5.5622, 2.0]
["2026-09-01T19:57:02.747788+00:00", "trade", 5.5631, 100.0]
["2026-09-01T19:57:02.762248+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:03.297683+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:03.459772+00:00", "trade", 5.5623, 12.0]
["2026-09-01T19:57:03.774728+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:03.800389+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:03.864492+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:03.911815+00:00", "trade", 5.565, 19.0]
["2026-09-01T19:57:03.912762+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:03.912870+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:57:03.929918+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.006154+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.028457+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.108780+00:00", "trade", 5.5622, 200.0]
["2026-09-01T19:57:04.161770+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.164281+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.334145+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.393852+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.414727+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.414907+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.415348+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.425969+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.426540+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.494807+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.645787+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.646268+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.778282+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.826277+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.913163+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.930755+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:04.939379+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:57:05.031099+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:05.031500+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:05.068017+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:05.502797+00:00", "trade", 5.5693, 3.0]
["2026-09-01T19:57:05.645622+00:00", "trade", 5.56, 1980.0]
["2026-09-01T19:57:05.694068+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:06.135654+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:06.254707+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:06.281631+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:06.396580+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:06.676236+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:06.676401+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:06.687341+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:57:06.791119+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:06.791174+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:06.791194+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:06.838577+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:06.857662+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:06.880608+00:00", "trade", 5.5623, 23.0]
["2026-09-01T19:57:06.898214+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:06.941452+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:07.054732+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:07.097535+00:00", "trade", 5.56, 7500.0]
["2026-09-01T19:57:07.221896+00:00", "trade", 5.5621, 200.0]
["2026-09-01T19:57:07.269358+00:00", "trade", 5.56, 73.0]
["2026-09-01T19:57:07.271740+00:00", "trade", 5.56, 539.0]
["2026-09-01T19:57:07.355177+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:07.523917+00:00", "trade", 5.5621, 4.0]
["2026-09-01T19:57:07.804991+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:08.015759+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:08.024390+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:08.106512+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:08.114720+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:08.344752+00:00", "trade", 5.5621, 37.0]
["2026-09-01T19:57:08.354691+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:08.760958+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:08.787537+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:08.881475+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:08.912344+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:08.912431+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:57:08.952480+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:57:09.434738+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:09.458702+00:00", "trade", 5.5623, 18.0]
["2026-09-01T19:57:09.827106+00:00", "trade", 5.56, 150.0]
["2026-09-01T19:57:10.141304+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:10.141520+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:10.166894+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:57:10.257371+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:10.295061+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:10.295186+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:10.323779+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:10.324235+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:10.942964+00:00", "trade", 5.5631, 1300.0]
["2026-09-01T19:57:11.140568+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:11.164441+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:57:11.494757+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:11.515636+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:11.515638+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:57:11.516119+00:00", "trade", 5.56, 99.0]
["2026-09-01T19:57:11.541939+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:11.740136+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:11.758810+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:11.771104+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:11.964249+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:11.964369+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:12.102437+00:00", "trade", 5.5621, 100.0]
["2026-09-01T19:57:12.246501+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:12.463733+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:12.875218+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:13.501168+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:13.502483+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:57:13.524255+00:00", "trade", 5.5621, 32.0]
["2026-09-01T19:57:13.644409+00:00", "trade", 5.567, 5.0]
["2026-09-01T19:57:13.665543+00:00", "trade", 5.56, 102.0]
["2026-09-01T19:57:13.668042+00:00", "trade", 5.56, 388.0]
["2026-09-01T19:57:13.668057+00:00", "trade", 5.56, 91.0]
["2026-09-01T19:57:13.875088+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:13.926486+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:13.930340+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:13.930483+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:13.944499+00:00", "trade", 5.5621, 100.0]
["2026-09-01T19:57:14.063261+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:14.063446+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:14.082803+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:14.102023+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:14.293799+00:00", "trade", 5.5601, 179.0]
["2026-09-01T19:57:14.297674+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:14.361326+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:14.562650+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:15.214759+00:00", "trade", 5.56, 1000.0]
["2026-09-01T19:57:15.265881+00:00", "trade", 5.5601, 250.0]
["2026-09-01T19:57:15.308348+00:00", "trade", 5.56, 209.0]
["2026-09-01T19:57:15.308381+00:00", "trade", 5.56, 438.0]
["2026-09-01T19:57:15.491935+00:00", "trade", 5.5629, 200.0]
["2026-09-01T19:57:15.521216+00:00", "trade", 5.5668, 100.0]
["2026-09-01T19:57:16.181991+00:00", "trade", 5.5621, 100.0]
["2026-09-01T19:57:16.392383+00:00", "trade", 5.5606, 4957.0]
["2026-09-01T19:57:16.465391+00:00", "trade", 5.56, 102.0]
["2026-09-01T19:57:16.465418+00:00", "trade", 5.56, 98.0]
["2026-09-01T19:57:16.466441+00:00", "trade", 5.56, 4.0]
["2026-09-01T19:57:16.466468+00:00", "trade", 5.56, 306.0]
["2026-09-01T19:57:16.467845+00:00", "trade", 5.56, 91.0]
["2026-09-01T19:57:16.540766+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:57:17.195529+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:57:17.334744+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:17.397223+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:17.412144+00:00", "trade", 5.5665, 500.0]
["2026-09-01T19:57:17.594177+00:00", "trade", 5.562, 2.0]
["2026-09-01T19:57:17.758208+00:00", "trade", 5.56, 42.0]
["2026-09-01T19:57:17.764189+00:00", "trade", 5.5603, 41.0]
["2026-09-01T19:57:17.774802+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:17.846736+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:57:17.874659+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:17.975625+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:18.563904+00:00", "trade", 5.5621, 2000.0]
["2026-09-01T19:57:18.588304+00:00", "trade", 5.5613, 550.0]
["2026-09-01T19:57:18.664367+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:57:18.665961+00:00", "trade", 5.565, 21.0]
["2026-09-01T19:57:19.091164+00:00", "trade", 5.562, 100.0]
["2026-09-01T19:57:19.109083+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:19.109544+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:19.112982+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:19.113489+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:19.284302+00:00", "trade", 5.563, 100.0]
["2026-09-01T19:57:19.356823+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:19.358712+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:19.505232+00:00", "trade", 5.5622, 29.0]
["2026-09-01T19:57:19.522899+00:00", "trade", 5.56, 22.0]
["2026-09-01T19:57:19.861779+00:00", "trade", 5.5621, 500.0]
["2026-09-01T19:57:20.000307+00:00", "trade", 5.5623, 100.0]
["2026-09-01T19:57:20.026798+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:20.026868+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:20.084684+00:00", "trade", 5.562, 100.0]
["2026-09-01T19:57:20.154822+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:20.233343+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:20.783750+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:20.788889+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:57:20.789749+00:00", "trade", 5.565, 420.0]
["2026-09-01T19:57:20.821802+00:00", "trade", 5.565, 480.0]
["2026-09-01T19:57:20.993469+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:21.073264+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:21.075329+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:21.111395+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:21.383308+00:00", "trade", 5.5623, 20.0]
["2026-09-01T19:57:21.471018+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:57:21.477038+00:00", "trade", 5.5611, 1.0]
["2026-09-01T19:57:21.599171+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:21.618562+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:21.703269+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:21.770554+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:21.782734+00:00", "trade", 5.5621, 100.0]
["2026-09-01T19:57:21.874647+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:21.994617+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:22.022287+00:00", "trade", 5.563, 1300.0]
["2026-09-01T19:57:22.102855+00:00", "trade", 5.5699, 45000.0]
["2026-09-01T19:57:22.102925+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:22.102925+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:22.264816+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:22.768321+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:57:22.768389+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:22.769443+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:57:23.194624+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:23.422577+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:23.500397+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:23.533075+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:23.533150+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:23.550892+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:23.587574+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:23.587624+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:23.587685+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:23.657922+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:23.785476+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:23.994704+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:23.996262+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:23.996403+00:00", "trade", 5.56, 1061.0]
["2026-09-01T19:57:23.996403+00:00", "trade", 5.56, 339.0]
["2026-09-01T19:57:23.996473+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:23.996941+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:57:24.044903+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:24.044963+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:24.160127+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:24.213329+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:24.213394+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:24.238228+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:24.239150+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:24.239161+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:57:24.239161+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:24.239211+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:24.239634+00:00", "trade", 5.56, 61.0]
["2026-09-01T19:57:24.239643+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:24.239646+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:24.239646+00:00", "trade", 5.56, 38.0]
["2026-09-01T19:57:24.283391+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:24.365751+00:00", "trade", 5.5626, 800.0]
["2026-09-01T19:57:24.715174+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:24.950113+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:24.950153+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:24.950865+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:25.340491+00:00", "trade", 5.5633, 100.0]
["2026-09-01T19:57:25.508823+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:57:25.707939+00:00", "trade", 5.5601, 10.0]
["2026-09-01T19:57:25.733686+00:00", "trade", 5.5627, 38.0]
["2026-09-01T19:57:25.849645+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:25.849727+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:25.855413+00:00", "trade", 5.565, 27.0]
["2026-09-01T19:57:25.899976+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:26.216077+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:26.401558+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:26.577647+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:27.103585+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:57:27.239308+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:27.239308+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:27.239904+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:27.241067+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:27.341307+00:00", "trade", 5.5626, 300.0]
["2026-09-01T19:57:27.405589+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:27.405654+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:27.445383+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:27.569764+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:27.674579+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:27.847305+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:28.141359+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:57:28.293282+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:28.535644+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:28.601470+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:28.672013+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:28.788566+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:28.966369+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:29.410762+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:29.418099+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:57:29.418099+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:57:29.455328+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:29.598654+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:29.618957+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:57:30.012429+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:30.036336+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:30.153262+00:00", "trade", 5.565, 90.0]
["2026-09-01T19:57:30.329858+00:00", "trade", 5.5627, 23.0]
["2026-09-01T19:57:30.481501+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:30.592347+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:30.801170+00:00", "trade", 5.5626, 300.0]
["2026-09-01T19:57:30.934725+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:30.934736+00:00", "trade", 5.56, 2.0]
["2026-09-01T19:57:30.934805+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:30.934830+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:30.934889+00:00", "trade", 5.56, 14.0]
["2026-09-01T19:57:30.935190+00:00", "trade", 5.56, 84.0]
["2026-09-01T19:57:30.947897+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:31.283756+00:00", "trade", 5.5626, 100.0]
["2026-09-01T19:57:31.581040+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:57:31.882516+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:32.161142+00:00", "trade", 5.5633, 100.0]
["2026-09-01T19:57:32.539615+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:32.539666+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:32.569291+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:33.206263+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:33.317873+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:33.431363+00:00", "trade", 5.5626, 200.0]
["2026-09-01T19:57:33.432443+00:00", "trade", 5.5626, 100.0]
["2026-09-01T19:57:33.434010+00:00", "trade", 5.5626, 100.0]
["2026-09-01T19:57:33.521617+00:00", "trade", 5.5644, 2.0]
["2026-09-01T19:57:33.643368+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:33.926056+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:34.025362+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:34.302354+00:00", "trade", 5.5626, 100.0]
["2026-09-01T19:57:34.308386+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:34.374789+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:34.396240+00:00", "trade", 5.5627, 23.0]
["2026-09-01T19:57:34.412434+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:34.420487+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:57:34.594858+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:34.674381+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:57:34.881917+00:00", "trade", 5.5633, 100.0]
["2026-09-01T19:57:35.024717+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:35.066807+00:00", "trade", 5.565, 24.0]
["2026-09-01T19:57:35.067233+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:35.403914+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:35.432382+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:35.440509+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:35.607139+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:57:35.754890+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:35.934713+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:36.086985+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:36.547321+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:36.946993+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:36.948732+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:36.948735+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:57:36.949180+00:00", "trade", 5.56, 448.0]
["2026-09-01T19:57:36.949183+00:00", "trade", 5.56, 51.0]
["2026-09-01T19:57:37.149580+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:37.560881+00:00", "trade", 5.5626, 33.0]
["2026-09-01T19:57:37.646438+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:37.675652+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:37.687616+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:37.702581+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:37.772894+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:37.888339+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:37.974900+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:38.130350+00:00", "trade", 5.5627, 18.0]
["2026-09-01T19:57:38.351531+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:38.439942+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:38.441094+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:38.574858+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:38.675969+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:38.810559+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:38.812423+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:38.909946+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:38.910562+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:38.933827+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:39.046011+00:00", "trade", 5.5644, 200.0]
["2026-09-01T19:57:39.467862+00:00", "trade", 5.5652, 100.0]
["2026-09-01T19:57:39.469192+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:39.590803+00:00", "trade", 5.565, 22.0]
["2026-09-01T19:57:39.591802+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:57:39.657119+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:39.665826+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:57:39.728750+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:39.732170+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:57:39.742748+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:39.887959+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:39.896135+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:40.108832+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:57:40.222821+00:00", "trade", 5.5644, 100.0]
["2026-09-01T19:57:40.498547+00:00", "trade", 5.5633, 23.0]
["2026-09-01T19:57:40.807746+00:00", "trade", 5.5601, 1000.0]
["2026-09-01T19:57:40.828875+00:00", "trade", 5.5651, 100.0]
["2026-09-01T19:57:40.907070+00:00", "trade", 5.56, 59.0]
["2026-09-01T19:57:41.407557+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:41.561981+00:00", "trade", 5.5626, 100.0]
["2026-09-01T19:57:41.775071+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:57:42.083918+00:00", "trade", 5.5626, 400.0]
["2026-09-01T19:57:42.121673+00:00", "trade", 5.5627, 43.0]
["2026-09-01T19:57:42.121730+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:57:42.161577+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:42.161605+00:00", "trade", 5.5651, 27.0]
["2026-09-01T19:57:42.161656+00:00", "trade", 5.565, 179.0]
["2026-09-01T19:57:42.499556+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:42.652310+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:57:42.709641+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:42.709852+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:42.987984+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:43.025804+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:43.037597+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:43.047335+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:43.047390+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:43.200775+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:43.277368+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:43.313083+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:43.495010+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:43.495016+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:43.495689+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:57:43.561525+00:00", "trade", 5.565, 2000.0]
["2026-09-01T19:57:43.681267+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:57:43.900672+00:00", "trade", 5.5626, 100.0]
["2026-09-01T19:57:44.115227+00:00", "trade", 5.5627, 17.0]
["2026-09-01T19:57:44.297231+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:44.578026+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:44.581610+00:00", "trade", 5.565, 7.0]
["2026-09-01T19:57:44.615002+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:44.669562+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:44.676964+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:57:45.269936+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:45.269996+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:45.270422+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:45.309725+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:45.309801+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:45.317796+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:45.542716+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:57:45.588059+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:45.588354+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:45.645143+00:00", "trade", 5.5657, 100.0]
["2026-09-01T19:57:46.198496+00:00", "trade", 5.5657, 35.0]
["2026-09-01T19:57:46.520834+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:46.522175+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:57:46.577985+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:46.881124+00:00", "trade", 5.5657, 100.0]
["2026-09-01T19:57:46.888453+00:00", "trade", 5.5627, 19.0]
["2026-09-01T19:57:47.404148+00:00", "trade", 5.5626, 100.0]
["2026-09-01T19:57:47.425219+00:00", "trade", 5.5626, 20.0]
["2026-09-01T19:57:47.760905+00:00", "trade", 5.5633, 100.0]
["2026-09-01T19:57:48.108250+00:00", "trade", 5.56, 2.0]
["2026-09-01T19:57:48.108316+00:00", "trade", 5.56, 93.0]
["2026-09-01T19:57:48.109588+00:00", "trade", 5.56, 2250.0]
["2026-09-01T19:57:48.109992+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:48.110565+00:00", "trade", 5.56, 2250.0]
["2026-09-01T19:57:48.111489+00:00", "trade", 5.56, 2250.0]
["2026-09-01T19:57:48.112427+00:00", "trade", 5.56, 2250.0]
["2026-09-01T19:57:48.239972+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:57:48.380864+00:00", "trade", 5.566, 500.0]
["2026-09-01T19:57:48.617744+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:57:48.617810+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:57:48.663179+00:00", "trade", 5.5633, 8600.0]
["2026-09-01T19:57:48.671551+00:00", "trade", 5.5633, 3300.0]
["2026-09-01T19:57:48.672696+00:00", "trade", 5.5633, 500.0]
["2026-09-01T19:57:48.674871+00:00", "trade", 5.5633, 200.0]
["2026-09-01T19:57:48.675394+00:00", "trade", 5.5633, 200.0]
["2026-09-01T19:57:48.934741+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:49.134226+00:00", "trade", 5.5677, 4.0]
["2026-09-01T19:57:49.138370+00:00", "trade", 5.565, 24.0]
["2026-09-01T19:57:49.397100+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:57:49.423193+00:00", "trade", 5.5699, 897.0]
["2026-09-01T19:57:49.576729+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:49.580666+00:00", "trade", 5.565, 23.0]
["2026-09-01T19:57:49.637748+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:57:49.699488+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:57:50.202594+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:50.805488+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:51.169543+00:00", "trade", 5.5626, 100.0]
["2026-09-01T19:57:51.193507+00:00", "trade", 5.5664, 100.0]
["2026-09-01T19:57:51.336098+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:57:51.715455+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:51.731298+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:52.874765+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:53.094784+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:53.123201+00:00", "trade", 5.5664, 100.0]
["2026-09-01T19:57:54.040538+00:00", "trade", 5.5626, 100.0]
["2026-09-01T19:57:54.156924+00:00", "trade", 5.5683, 200.0]
["2026-09-01T19:57:54.226478+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:54.226558+00:00", "trade", 5.56, 2021.0]
["2026-09-01T19:57:54.226558+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:57:54.226591+00:00", "trade", 5.56, 2300.0]
["2026-09-01T19:57:54.226591+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:54.226594+00:00", "trade", 5.56, 80.0]
["2026-09-01T19:57:54.227036+00:00", "trade", 5.56, 27.0]
["2026-09-01T19:57:54.227592+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:54.227592+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:54.227598+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:54.228398+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:57:54.228437+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:54.228753+00:00", "trade", 5.56, 42.0]
["2026-09-01T19:57:54.229237+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:54.229637+00:00", "trade", 5.56, 179.0]
["2026-09-01T19:57:54.229761+00:00", "trade", 5.56, 2250.0]
["2026-09-01T19:57:54.229771+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:54.230473+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:57:54.237892+00:00", "trade", 5.56, 199.0]
["2026-09-01T19:57:54.347452+00:00", "trade", 5.5625, 100.0]
["2026-09-01T19:57:54.487366+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:57:54.752345+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:57:55.056044+00:00", "trade", 5.56, 125.0]
["2026-09-01T19:57:55.056068+00:00", "trade", 5.56, 11.0]
["2026-09-01T19:57:55.090623+00:00", "trade", 5.56, 664.0]
["2026-09-01T19:57:55.090625+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:55.090675+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:55.092008+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:55.101100+00:00", "trade", 5.56, 48.0]
["2026-09-01T19:57:55.354739+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:55.366635+00:00", "trade", 5.5625, 19.0]
["2026-09-01T19:57:55.982589+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:55.986570+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:57:56.030546+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:57:56.089908+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:57:56.090676+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:56.091868+00:00", "trade", 5.565, 114.0]
["2026-09-01T19:57:56.092565+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:56.402300+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:57:56.933184+00:00", "trade", 5.565, 35.0]
["2026-09-01T19:57:56.933196+00:00", "trade", 5.56, 35.0]
["2026-09-01T19:57:56.933341+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:57:57.725558+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:58.038874+00:00", "trade", 5.56, 183.0]
["2026-09-01T19:57:58.046290+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:57:58.401228+00:00", "trade", 5.5625, 2100.0]
["2026-09-01T19:57:58.401632+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:58.519993+00:00", "trade", 5.5633, 100.0]
["2026-09-01T19:57:58.777782+00:00", "trade", 5.56, 72.0]
["2026-09-01T19:57:58.778308+00:00", "trade", 5.56, 328.0]
["2026-09-01T19:57:59.006763+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:59.006803+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:59.035987+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:57:59.135077+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:57:59.296390+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:57:59.702570+00:00", "trade", 5.568, 3.0]
["2026-09-01T19:57:59.709456+00:00", "trade", 5.56, 27.0]
["2026-09-01T19:57:59.963378+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:58:00.001396+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.012457+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.114640+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.134663+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.184366+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.199897+00:00", "trade", 5.5611, 52.0]
["2026-09-01T19:58:00.206539+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.213325+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.227333+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.227514+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.247446+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.258483+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.559620+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.563298+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.563859+00:00", "trade", 5.565, 93.0]
["2026-09-01T19:58:00.572099+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.577292+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.577849+00:00", "trade", 5.565, 139.0]
["2026-09-01T19:58:00.671693+00:00", "trade", 5.565, 98.0]
["2026-09-01T19:58:00.687284+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.700119+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.700673+00:00", "trade", 5.565, 36.0]
["2026-09-01T19:58:00.736777+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.737739+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.751106+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.751261+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.751819+00:00", "trade", 5.565, 44.0]
["2026-09-01T19:58:00.752063+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.752974+00:00", "trade", 5.565, 43.0]
["2026-09-01T19:58:00.765650+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.765871+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.765871+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:00.765938+00:00", "trade", 5.565, 206.0]
["2026-09-01T19:58:00.866031+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:58:00.867462+00:00", "trade", 5.565, 84.0]
["2026-09-01T19:58:00.877637+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:01.020287+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:01.060512+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:01.061780+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:01.067544+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:01.170940+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:01.179320+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:01.186407+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:01.186733+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:01.209527+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:01.209537+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:01.221059+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:01.325508+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:01.326941+00:00", "trade", 5.565, 50.0]
["2026-09-01T19:58:01.327997+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:58:01.372415+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:01.422752+00:00", "trade", 5.5649, 100.0]
["2026-09-01T19:58:01.481999+00:00", "trade", 5.56, 483.0]
["2026-09-01T19:58:01.527119+00:00", "trade", 5.5632, 39.0]
["2026-09-01T19:58:01.532507+00:00", "trade", 5.563, 1.0]
["2026-09-01T19:58:01.561966+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:01.764729+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:01.766049+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:58:01.939920+00:00", "trade", 5.5625, 37.0]
["2026-09-01T19:58:02.102372+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:02.128466+00:00", "trade", 5.5623, 2000.0]
["2026-09-01T19:58:02.191800+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:02.444245+00:00", "trade", 5.5625, 7.0]
["2026-09-01T19:58:02.521848+00:00", "trade", 5.5625, 100.0]
["2026-09-01T19:58:02.923369+00:00", "trade", 5.5625, 200.0]
["2026-09-01T19:58:02.937270+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:02.937386+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:58:03.498687+00:00", "trade", 5.5648, 9.0]
["2026-09-01T19:58:03.679316+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:03.685795+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:58:03.689705+00:00", "trade", 5.565, 22.0]
["2026-09-01T19:58:03.946151+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:05.105156+00:00", "trade", 5.56, 52.0]
["2026-09-01T19:58:05.105710+00:00", "trade", 5.56, 2000.0]
["2026-09-01T19:58:05.106182+00:00", "trade", 5.56, 2250.0]
["2026-09-01T19:58:05.106422+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:05.107267+00:00", "trade", 5.56, 187.0]
["2026-09-01T19:58:05.114192+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:05.184790+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:05.247620+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:05.286473+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:58:05.412582+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:05.456256+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:05.505328+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:05.525617+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:05.525982+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:05.625685+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:05.633964+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:05.661600+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:06.055121+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:58:06.064655+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:06.065472+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:06.066258+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:06.105491+00:00", "trade", 5.5671, 32.0]
["2026-09-01T19:58:06.250798+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:06.327626+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:06.537490+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:06.574604+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:06.594396+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:06.812723+00:00", "trade", 5.5625, 26.0]
["2026-09-01T19:58:06.908468+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:06.920888+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:06.920975+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:58:06.920984+00:00", "trade", 5.565, 3900.0]
["2026-09-01T19:58:06.921028+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:06.921047+00:00", "trade", 5.565, 2300.0]
["2026-09-01T19:58:06.921204+00:00", "trade", 5.565, 237.0]
["2026-09-01T19:58:06.950899+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:07.006324+00:00", "trade", 5.5671, 3.0]
["2026-09-01T19:58:07.394676+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:07.394726+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:07.584547+00:00", "trade", 5.5671, 19.0]
["2026-09-01T19:58:07.585563+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:58:07.784111+00:00", "trade", 5.5625, 100.0]
["2026-09-01T19:58:08.734517+00:00", "trade", 5.56, 4.0]
["2026-09-01T19:58:08.734520+00:00", "trade", 5.56, 243.0]
["2026-09-01T19:58:08.734520+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:08.734535+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:08.734565+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:08.734570+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:08.734584+00:00", "trade", 5.56, 3.0]
["2026-09-01T19:58:08.734584+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:58:08.734590+00:00", "trade", 5.56, 66.0]
["2026-09-01T19:58:08.734590+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:58:08.735215+00:00", "trade", 5.56, 606.0]
["2026-09-01T19:58:08.736400+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:08.736415+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:08.819874+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:08.820733+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:58:08.820784+00:00", "trade", 5.56, 9.0]
["2026-09-01T19:58:08.821169+00:00", "trade", 5.56, 290.0]
["2026-09-01T19:58:09.247506+00:00", "trade", 5.5633, 200.0]
["2026-09-01T19:58:09.302618+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:09.734571+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:09.734626+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:09.844598+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:10.001051+00:00", "trade", 5.5634, 110.0]
["2026-09-01T19:58:10.001557+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:10.001612+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:10.002033+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:10.006599+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:10.008127+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:10.120600+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:10.141460+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:10.142637+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:10.142686+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:58:10.143092+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:58:10.167832+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:58:10.168449+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:10.262250+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:58:10.650523+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:58:10.651143+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:10.651494+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:11.334680+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:11.455479+00:00", "trade", 5.5632, 100.0]
["2026-09-01T19:58:11.662120+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:11.714700+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:11.960591+00:00", "trade", 5.5632, 1200.0]
["2026-09-01T19:58:11.966476+00:00", "trade", 5.5632, 500.0]
["2026-09-01T19:58:12.039207+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:12.183095+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:12.334806+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:12.334851+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:12.408225+00:00", "trade", 5.565, 29.0]
["2026-09-01T19:58:12.449519+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:12.549257+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:12.564613+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:12.629363+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:12.656437+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:12.675372+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:12.740552+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:12.852784+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:12.910670+00:00", "trade", 5.5601, 11.0]
["2026-09-01T19:58:12.914267+00:00", "trade", 5.565, 28.0]
["2026-09-01T19:58:13.414318+00:00", "trade", 5.565, 14.0]
["2026-09-01T19:58:13.415380+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:58:13.632097+00:00", "trade", 5.5625, 40.0]
["2026-09-01T19:58:13.636355+00:00", "trade", 5.565, 30.0]
["2026-09-01T19:58:14.099232+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:14.404899+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:14.404918+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:58:14.405666+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:14.538722+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:58:14.724956+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:14.725432+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:14.794877+00:00", "trade", 5.5625, 22.0]
["2026-09-01T19:58:15.009980+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:15.093293+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:15.159125+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:15.354951+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:15.524408+00:00", "trade", 5.56, 21.0]
["2026-09-01T19:58:15.926988+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:15.935348+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:16.048292+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:16.405502+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:16.454739+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:58:16.455764+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:58:16.486159+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:16.486272+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:58:16.671179+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:16.677499+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:16.704760+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:16.753872+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:16.821176+00:00", "trade", 5.5652, 100.0]
["2026-09-01T19:58:16.826083+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:16.914639+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:16.915586+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:16.923564+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:58:17.068450+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:17.115708+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:17.142161+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:17.142729+00:00", "trade", 5.565, 71.0]
["2026-09-01T19:58:17.142768+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:58:17.144278+00:00", "trade", 5.56, 55.0]
["2026-09-01T19:58:17.145186+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:58:17.146112+00:00", "trade", 5.56, 464.0]
["2026-09-01T19:58:17.146163+00:00", "trade", 5.565, 24.0]
["2026-09-01T19:58:17.266813+00:00", "trade", 5.56, 8.0]
["2026-09-01T19:58:17.267123+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:17.267174+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:58:17.267775+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:17.675221+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:17.679182+00:00", "trade", 5.565, 51.0]
["2026-09-01T19:58:17.699944+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:18.151178+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:18.162851+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:18.536224+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:18.537581+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:58:18.756524+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:18.905488+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.028683+00:00", "trade", 5.5625, 6.0]
["2026-09-01T19:58:19.135145+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.159708+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.287098+00:00", "trade", 5.566, 200.0]
["2026-09-01T19:58:19.340454+00:00", "trade", 5.566, 2.0]
["2026-09-01T19:58:19.798078+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.798489+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.798820+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.927586+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.928230+00:00", "trade", 5.56, 228.0]
["2026-09-01T19:58:19.928285+00:00", "trade", 5.56, 1293.0]
["2026-09-01T19:58:19.928285+00:00", "trade", 5.56, 4900.0]
["2026-09-01T19:58:19.928288+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.928290+00:00", "trade", 5.56, 2000.0]
["2026-09-01T19:58:19.928290+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:19.928293+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.928294+00:00", "trade", 5.56, 38.0]
["2026-09-01T19:58:19.928294+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:58:19.928296+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:58:19.928296+00:00", "trade", 5.56, 2000.0]
["2026-09-01T19:58:19.928299+00:00", "trade", 5.56, 878.0]
["2026-09-01T19:58:19.928314+00:00", "trade", 5.56, 19.0]
["2026-09-01T19:58:19.928318+00:00", "trade", 5.56, 331.0]
["2026-09-01T19:58:19.928323+00:00", "trade", 5.56, 63.0]
["2026-09-01T19:58:19.928323+00:00", "trade", 5.56, 35.0]
["2026-09-01T19:58:19.928326+00:00", "trade", 5.56, 133.0]
["2026-09-01T19:58:19.928339+00:00", "trade", 5.56, 169.0]
["2026-09-01T19:58:19.928339+00:00", "trade", 5.56, 30.0]
["2026-09-01T19:58:19.928342+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:19.928345+00:00", "trade", 5.56, 370.0]
["2026-09-01T19:58:19.928418+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.928418+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.928428+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.928494+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.928494+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.928499+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.928504+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.928509+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.928513+00:00", "trade", 5.56, 152.0]
["2026-09-01T19:58:19.928604+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.928604+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.928870+00:00", "trade", 5.56, 1852.0]
["2026-09-01T19:58:19.929566+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.940071+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:19.940131+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:20.005116+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:20.005166+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:20.005522+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:20.005998+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:20.091582+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:58:20.092234+00:00", "trade", 5.56, 13.0]
["2026-09-01T19:58:20.093612+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:58:20.184353+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:20.275389+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:20.279668+00:00", "trade", 5.56, 19.0]
["2026-09-01T19:58:20.279770+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:20.282918+00:00", "trade", 5.5625, 300.0]
["2026-09-01T19:58:20.617495+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:58:20.760741+00:00", "trade", 5.5632, 500.0]
["2026-09-01T19:58:20.853061+00:00", "trade", 5.5632, 10.0]
["2026-09-01T19:58:20.928364+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:20.976853+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:58:20.976949+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:58:21.098445+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:58:21.500436+00:00", "trade", 5.5604, 5100.0]
["2026-09-01T19:58:21.500715+00:00", "trade", 5.56, 102.0]
["2026-09-01T19:58:21.500791+00:00", "trade", 5.56, 101.0]
["2026-09-01T19:58:21.500845+00:00", "trade", 5.56, 102.0]
["2026-09-01T19:58:21.501795+00:00", "trade", 5.56, 2000.0]
["2026-09-01T19:58:21.501802+00:00", "trade", 5.56, 2000.0]
["2026-09-01T19:58:21.501804+00:00", "trade", 5.56, 3500.0]
["2026-09-01T19:58:21.501807+00:00", "trade", 5.56, 8000.0]
["2026-09-01T19:58:21.501810+00:00", "trade", 5.56, 1000.0]
["2026-09-01T19:58:21.501810+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:58:21.501816+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:58:21.501816+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:58:21.501822+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:58:21.501825+00:00", "trade", 5.56, 24.0]
["2026-09-01T19:58:21.501829+00:00", "trade", 5.56, 50.0]
["2026-09-01T19:58:21.501829+00:00", "trade", 5.56, 1200.0]
["2026-09-01T19:58:21.501829+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:21.501831+00:00", "trade", 5.56, 43.0]
["2026-09-01T19:58:21.501834+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:58:21.501837+00:00", "trade", 5.56, 900.0]
["2026-09-01T19:58:21.501841+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:58:21.501841+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:21.501844+00:00", "trade", 5.56, 2200.0]
["2026-09-01T19:58:21.501844+00:00", "trade", 5.56, 43.0]
["2026-09-01T19:58:21.501850+00:00", "trade", 5.56, 600.0]
["2026-09-01T19:58:21.501850+00:00", "trade", 5.56, 25.0]
["2026-09-01T19:58:21.501850+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:58:21.501850+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:58:21.501852+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:58:21.501857+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:21.501857+00:00", "trade", 5.56, 36.0]
["2026-09-01T19:58:21.501861+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:58:21.501861+00:00", "trade", 5.56, 19.0]
["2026-09-01T19:58:21.501864+00:00", "trade", 5.56, 600.0]
["2026-09-01T19:58:21.501864+00:00", "trade", 5.56, 50.0]
["2026-09-01T19:58:21.501867+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:21.501867+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:58:21.501867+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:58:21.501867+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:21.501870+00:00", "trade", 5.56, 58.0]
["2026-09-01T19:58:21.501870+00:00", "trade", 5.56, 1100.0]
["2026-09-01T19:58:21.501870+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:21.501870+00:00", "trade", 5.56, 2000.0]
["2026-09-01T19:58:21.501873+00:00", "trade", 5.56, 2200.0]
["2026-09-01T19:58:21.501873+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:21.501876+00:00", "trade", 5.56, 161.0]
["2026-09-01T19:58:21.501876+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:58:21.501876+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:21.501879+00:00", "trade", 5.56, 3343.0]
["2026-09-01T19:58:21.501933+00:00", "trade", 5.56, 889.0]
["2026-09-01T19:58:21.501934+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:21.501964+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:58:21.501972+00:00", "trade", 5.56, 268.0]
["2026-09-01T19:58:21.501972+00:00", "trade", 5.56, 38.0]
["2026-09-01T19:58:21.502120+00:00", "trade", 5.56, 23068.0]
["2026-09-01T19:58:21.502123+00:00", "trade", 5.56, 2200.0]
["2026-09-01T19:58:21.502127+00:00", "trade", 5.56, 29.0]
["2026-09-01T19:58:21.502129+00:00", "trade", 5.56, 8.0]
["2026-09-01T19:58:21.502135+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:58:21.502135+00:00", "trade", 5.56, 54.0]
["2026-09-01T19:58:21.502135+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:58:21.502138+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:21.502138+00:00", "trade", 5.56, 26.0]
["2026-09-01T19:58:21.502142+00:00", "trade", 5.56, 15.0]
["2026-09-01T19:58:21.502142+00:00", "trade", 5.56, 86.0]
["2026-09-01T19:58:21.502147+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:58:21.502147+00:00", "trade", 5.56, 519.0]
["2026-09-01T19:58:21.502147+00:00", "trade", 5.56, 52.0]
["2026-09-01T19:58:21.502147+00:00", "trade", 5.56, 4.0]
["2026-09-01T19:58:21.502147+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:21.502150+00:00", "trade", 5.56, 29.0]
["2026-09-01T19:58:21.502150+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:58:21.502153+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:21.502185+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:58:21.502279+00:00", "trade", 5.56, 701.0]
["2026-09-01T19:58:21.502289+00:00", "trade", 5.56, 79.0]
["2026-09-01T19:58:21.502294+00:00", "trade", 5.56, 59.0]
["2026-09-01T19:58:21.502300+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:21.502304+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:58:21.502304+00:00", "trade", 5.56, 20.0]
["2026-09-01T19:58:21.502306+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:58:21.502373+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:58:21.502388+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:58:21.502410+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:58:21.502410+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:58:21.502426+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:58:21.502431+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:58:21.502433+00:00", "trade", 5.56, 250.0]
["2026-09-01T19:58:21.502433+00:00", "trade", 5.56, 507.0]
["2026-09-01T19:58:21.502436+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:58:21.502436+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:58:21.502436+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:58:21.502439+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:58:21.502439+00:00", "trade", 5.56, 9.0]
["2026-09-01T19:58:21.502441+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:58:21.502442+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:58:21.502442+00:00", "trade", 5.56, 1750.0]
["2026-09-01T19:58:21.502445+00:00", "trade", 5.56, 40.0]
["2026-09-01T19:58:21.502445+00:00", "trade", 5.56, 250.0]
["2026-09-01T19:58:21.502469+00:00", "trade", 5.56, 478.0]
["2026-09-01T19:58:21.502469+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:21.502486+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:58:21.502491+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:58:21.502496+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:58:21.502536+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:58:21.502541+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:58:21.502586+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.502636+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.502640+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:21.502646+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.502661+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.502743+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:58:21.502743+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:21.502745+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:58:21.502778+00:00", "trade", 5.56, 25.0]
["2026-09-01T19:58:21.502778+00:00", "trade", 5.56, 1833.0]
["2026-09-01T19:58:21.502782+00:00", "trade", 5.56, 4300.0]
["2026-09-01T19:58:21.502782+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:58:21.502785+00:00", "trade", 5.56, 1784.0]
["2026-09-01T19:58:21.502785+00:00", "trade", 5.56, 147.0]
["2026-09-01T19:58:21.502787+00:00", "trade", 5.56, 135.0]
["2026-09-01T19:58:21.502790+00:00", "trade", 5.56, 373.0]
["2026-09-01T19:58:21.502907+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.502944+00:00", "trade", 5.56, 1534.0]
["2026-09-01T19:58:21.502977+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.502977+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.502982+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.503032+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.503037+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.503142+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.503152+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.503217+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.503332+00:00", "trade", 5.555, 60.0]
["2026-09-01T19:58:21.503446+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:21.503446+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:21.503450+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:58:21.503452+00:00", "trade", 5.555, 53.0]
["2026-09-01T19:58:21.503933+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:58:21.503936+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:58:21.503984+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.504158+00:00", "trade", 5.555, 8.0]
["2026-09-01T19:58:21.504235+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.504245+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.504300+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:21.504303+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:21.504372+00:00", "trade", 5.555, 40.0]
["2026-09-01T19:58:21.504405+00:00", "trade", 5.555, 9.0]
["2026-09-01T19:58:21.504549+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:21.504821+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.505172+00:00", "trade", 5.555, 9.0]
["2026-09-01T19:58:21.505262+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.505536+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:21.505693+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.505859+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.505867+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:58:21.506069+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.506306+00:00", "trade", 5.555, 85.0]
["2026-09-01T19:58:21.506363+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:21.506426+00:00", "trade", 5.555, 600.0]
["2026-09-01T19:58:21.506486+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:21.506561+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:58:21.506874+00:00", "trade", 5.555, 121.0]
["2026-09-01T19:58:21.507226+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:21.509292+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:21.510943+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:21.511738+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.511798+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.512711+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:21.516310+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:58:21.518669+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.518729+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.526210+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:58:21.533469+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.533930+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.533986+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.602429+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.602479+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.649977+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.750882+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.751323+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.763352+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.857310+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:21.905936+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:22.024543+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:22.112638+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:22.112844+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:22.112899+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:22.220346+00:00", "trade", 5.555, 1200.0]
["2026-09-01T19:58:22.314163+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:22.392840+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:22.395075+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:22.395995+00:00", "trade", 5.555, 800.0]
["2026-09-01T19:58:22.396028+00:00", "trade", 5.555, 800.0]
["2026-09-01T19:58:22.396515+00:00", "trade", 5.555, 700.0]
["2026-09-01T19:58:22.396542+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:58:22.404273+00:00", "trade", 5.555, 1000.0]
["2026-09-01T19:58:22.408504+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:22.408562+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:22.485080+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:22.501935+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:22.511417+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:22.511468+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:22.511468+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:22.741350+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:22.750791+00:00", "trade", 5.555, 700.0]
["2026-09-01T19:58:22.875309+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:22.936360+00:00", "trade", 5.5577, 679.0]
["2026-09-01T19:58:22.936378+00:00", "trade", 5.5577, 1.0]
["2026-09-01T19:58:22.936414+00:00", "trade", 5.555, 11.0]
["2026-09-01T19:58:22.942362+00:00", "trade", 5.555, 107.0]
["2026-09-01T19:58:22.942365+00:00", "trade", 5.555, 107.0]
["2026-09-01T19:58:23.140754+00:00", "trade", 5.555, 20.0]
["2026-09-01T19:58:23.174927+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:23.354027+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:58:23.501791+00:00", "trade", 5.555, 6.0]
["2026-09-01T19:58:23.503227+00:00", "trade", 5.555, 32.0]
["2026-09-01T19:58:23.516309+00:00", "trade", 5.555, 50.0]
["2026-09-01T19:58:23.646952+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:58:23.708012+00:00", "trade", 5.5551, 100.0]
["2026-09-01T19:58:23.708063+00:00", "trade", 5.555, 16.0]
["2026-09-01T19:58:23.783026+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:23.783077+00:00", "trade", 5.555, 5.0]
["2026-09-01T19:58:23.816955+00:00", "trade", 5.555, 394.0]
["2026-09-01T19:58:23.961900+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:24.436457+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:58:24.444795+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:24.773079+00:00", "trade", 5.555, 50.0]
["2026-09-01T19:58:24.828946+00:00", "trade", 5.555, 400.0]
["2026-09-01T19:58:25.117471+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:25.206092+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:25.243759+00:00", "trade", 5.555, 500.0]
["2026-09-01T19:58:25.294643+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:25.374684+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:25.377621+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:25.428059+00:00", "trade", 5.5621, 30.0]
["2026-09-01T19:58:25.652194+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:25.652651+00:00", "trade", 5.555, 2250.0]
["2026-09-01T19:58:25.653124+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:58:25.653178+00:00", "trade", 5.555, 470.0]
["2026-09-01T19:58:25.653199+00:00", "trade", 5.555, 1050.0]
["2026-09-01T19:58:25.653214+00:00", "trade", 5.555, 12.0]
["2026-09-01T19:58:25.653593+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:25.678657+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:58:25.688629+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:26.060696+00:00", "trade", 5.5556, 4.0]
["2026-09-01T19:58:26.082995+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:26.100303+00:00", "trade", 5.55, 10.0]
["2026-09-01T19:58:26.100376+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:26.361187+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:26.580793+00:00", "trade", 5.5627, 2300.0]
["2026-09-01T19:58:26.678433+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:26.680187+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:26.726297+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:58:26.726893+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:58:27.014703+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:27.119813+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:27.280200+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:27.535815+00:00", "trade", 5.5556, 1.0]
["2026-09-01T19:58:27.554684+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:27.561806+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:27.674469+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:27.738702+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:27.760790+00:00", "trade", 5.5601, 300.0]
["2026-09-01T19:58:27.867794+00:00", "trade", 5.555, 9798.0]
["2026-09-01T19:58:27.878006+00:00", "trade", 5.555, 500.0]
["2026-09-01T19:58:27.958941+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:28.120912+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:28.234717+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:28.235264+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:28.301306+00:00", "trade", 5.555, 400.0]
["2026-09-01T19:58:28.577829+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:28.654656+00:00", "trade", 5.55, 61.0]
["2026-09-01T19:58:28.654656+00:00", "trade", 5.55, 39.0]
["2026-09-01T19:58:28.654732+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:28.654747+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:28.661634+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:28.874571+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:28.939235+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:29.031143+00:00", "trade", 5.562, 55.0]
["2026-09-01T19:58:29.039124+00:00", "trade", 5.562, 37.0]
["2026-09-01T19:58:29.341648+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:29.370158+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:58:29.593304+00:00", "trade", 5.5616, 2200.0]
["2026-09-01T19:58:29.783835+00:00", "trade", 5.5627, 200.0]
["2026-09-01T19:58:29.785832+00:00", "trade", 5.5597, 1.0]
["2026-09-01T19:58:29.790249+00:00", "trade", 5.5627, 100.0]
["2026-09-01T19:58:29.860107+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:30.012474+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:30.053742+00:00", "trade", 5.5597, 2.0]
["2026-09-01T19:58:30.054931+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:30.131783+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:30.451298+00:00", "trade", 5.555, 500.0]
["2026-09-01T19:58:30.539047+00:00", "trade", 5.555, 5.0]
["2026-09-01T19:58:30.539098+00:00", "trade", 5.555, 3.0]
["2026-09-01T19:58:30.996830+00:00", "trade", 5.555, 2250.0]
["2026-09-01T19:58:30.996830+00:00", "trade", 5.555, 2250.0]
["2026-09-01T19:58:30.996848+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:30.996851+00:00", "trade", 5.55, 3.0]
["2026-09-01T19:58:30.996851+00:00", "trade", 5.55, 3.0]
["2026-09-01T19:58:30.996854+00:00", "trade", 5.55, 100.0]
["2026-09-01T19:58:30.996863+00:00", "trade", 5.55, 211.0]
["2026-09-01T19:58:30.996863+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:30.996872+00:00", "trade", 5.555, 2250.0]
["2026-09-01T19:58:30.996873+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:30.996881+00:00", "trade", 5.555, 2250.0]
["2026-09-01T19:58:30.996883+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:30.996941+00:00", "trade", 5.55, 100.0]
["2026-09-01T19:58:30.996947+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:30.996959+00:00", "trade", 5.555, 150.0]
["2026-09-01T19:58:30.997008+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:30.997034+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:31.027471+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:31.059457+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:31.097949+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:31.098853+00:00", "trade", 5.55, 41.0]
["2026-09-01T19:58:31.098856+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:31.098906+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:31.098914+00:00", "trade", 5.55, 2.0]
["2026-09-01T19:58:31.098917+00:00", "trade", 5.55, 60.0]
["2026-09-01T19:58:31.098923+00:00", "trade", 5.55, 1.0]
["2026-09-01T19:58:31.099341+00:00", "trade", 5.55, 259.0]
["2026-09-01T19:58:31.106771+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:31.155661+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:31.155881+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:31.155957+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:31.156177+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:31.290863+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:31.530763+00:00", "trade", 5.55, 10.0]
["2026-09-01T19:58:31.531656+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:31.542446+00:00", "trade", 5.55, 200.0]
["2026-09-01T19:58:31.589414+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:31.718997+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:32.166960+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:32.247295+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:32.307163+00:00", "trade", 5.5556, 1.0]
["2026-09-01T19:58:32.647525+00:00", "trade", 5.55, 231.0]
["2026-09-01T19:58:32.647528+00:00", "trade", 5.55, 69.0]
["2026-09-01T19:58:32.653341+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:32.653486+00:00", "trade", 5.55, 2000.0]
["2026-09-01T19:58:32.741848+00:00", "trade", 5.5619, 300.0]
["2026-09-01T19:58:33.827170+00:00", "trade", 5.555, 3974.0]
["2026-09-01T19:58:34.481694+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:34.827851+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:34.828169+00:00", "trade", 5.555, 22.0]
["2026-09-01T19:58:34.829706+00:00", "trade", 5.555, 13.0]
["2026-09-01T19:58:35.032614+00:00", "trade", 5.5504, 1000.0]
["2026-09-01T19:58:35.676834+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:35.676899+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:35.694881+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:58:35.714639+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:35.774842+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:35.923436+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:36.066321+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:36.119107+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:36.119128+00:00", "trade", 5.55, 10.0]
["2026-09-01T19:58:36.124610+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:36.222127+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:36.226452+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:36.334785+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:36.334840+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:36.340013+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:36.475049+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:37.006153+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:37.099997+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:37.313335+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:37.349065+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:37.513857+00:00", "trade", 5.5618, 100.0]
["2026-09-01T19:58:37.573469+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:37.626675+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:37.676827+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:58:37.954751+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:38.221366+00:00", "trade", 5.5618, 100.0]
["2026-09-01T19:58:38.334751+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:38.355340+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:38.435265+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:38.868848+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:38.868878+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:38.870365+00:00", "trade", 5.55, 100.0]
["2026-09-01T19:58:38.870786+00:00", "trade", 5.55, 2.0]
["2026-09-01T19:58:39.141581+00:00", "trade", 5.5625, 100.0]
["2026-09-01T19:58:39.474655+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:40.338069+00:00", "trade", 5.5619, 30.0]
["2026-09-01T19:58:40.534703+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:40.595127+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:40.603718+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:40.889448+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:40.889513+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:41.247795+00:00", "trade", 5.5505, 500.0]
["2026-09-01T19:58:41.282437+00:00", "trade", 5.55, 52.0]
["2026-09-01T19:58:41.282497+00:00", "trade", 5.55, 48.0]
["2026-09-01T19:58:41.290656+00:00", "trade", 5.55, 200.0]
["2026-09-01T19:58:41.294673+00:00", "trade", 5.55, 48.0]
["2026-09-01T19:58:41.314785+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:41.339318+00:00", "trade", 5.55, 100.0]
["2026-09-01T19:58:41.353791+00:00", "trade", 5.55, 200.0]
["2026-09-01T19:58:41.527491+00:00", "trade", 5.55, 2000.0]
["2026-09-01T19:58:41.688593+00:00", "trade", 5.55, 152.0]
["2026-09-01T19:58:42.063813+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:42.125326+00:00", "trade", 5.55, 3.0]
["2026-09-01T19:58:42.153686+00:00", "trade", 5.559, 5.0]
["2026-09-01T19:58:42.175810+00:00", "trade", 5.55, 94.0]
["2026-09-01T19:58:42.175834+00:00", "trade", 5.55, 88.0]
["2026-09-01T19:58:42.454659+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:43.545255+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:43.551019+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:43.689614+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:43.696435+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:43.909458+00:00", "trade", 5.559, 200.0]
["2026-09-01T19:58:44.328821+00:00", "trade", 5.555, 1900.0]
["2026-09-01T19:58:44.328857+00:00", "trade", 5.555, 1800.0]
["2026-09-01T19:58:44.329212+00:00", "trade", 5.555, 39375.0]
["2026-09-01T19:58:44.329276+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:44.345977+00:00", "trade", 5.555, 1925.0]
["2026-09-01T19:58:44.576133+00:00", "trade", 5.55, 24.0]
["2026-09-01T19:58:44.577113+00:00", "trade", 5.55, 14.0]
["2026-09-01T19:58:44.577165+00:00", "trade", 5.55, 507.0]
["2026-09-01T19:58:44.577232+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:44.686427+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:44.686442+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:44.686502+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:58:44.686557+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:44.874740+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:44.874745+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:44.874770+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:45.322701+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:45.323178+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:45.323238+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:45.323259+00:00", "trade", 5.555, 59.0]
["2026-09-01T19:58:45.324612+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:45.324666+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:45.325806+00:00", "trade", 5.555, 146.0]
["2026-09-01T19:58:45.405474+00:00", "trade", 5.5615, 7.0]
["2026-09-01T19:58:45.405529+00:00", "trade", 5.555, 149.0]
["2026-09-01T19:58:45.406205+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:58:45.687054+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:45.773319+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:45.861940+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:45.861965+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:45.862033+00:00", "trade", 5.55, 10.0]
["2026-09-01T19:58:45.999966+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:46.000014+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:58:46.000065+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:46.000065+00:00", "trade", 5.555, 400.0]
["2026-09-01T19:58:46.000513+00:00", "trade", 5.555, 1400.0]
["2026-09-01T19:58:46.000579+00:00", "trade", 5.555, 55.0]
["2026-09-01T19:58:46.000642+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:58:46.000702+00:00", "trade", 5.555, 600.0]
["2026-09-01T19:58:46.001442+00:00", "trade", 5.555, 23.0]
["2026-09-01T19:58:46.007195+00:00", "trade", 5.555, 322.0]
["2026-09-01T19:58:46.014938+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:58:46.322270+00:00", "trade", 5.5615, 300.0]
["2026-09-01T19:58:46.382540+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:46.426760+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:46.430338+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:46.432649+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:46.435252+00:00", "trade", 5.555, 52.0]
["2026-09-01T19:58:46.440442+00:00", "trade", 5.555, 24.0]
["2026-09-01T19:58:46.565414+00:00", "trade", 5.555, 150.0]
["2026-09-01T19:58:46.565468+00:00", "trade", 5.555, 22.0]
["2026-09-01T19:58:46.758600+00:00", "trade", 5.555, 5.0]
["2026-09-01T19:58:47.038030+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:47.054820+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:47.064523+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:47.080065+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:47.504390+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:47.678580+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:47.923838+00:00", "trade", 5.555, 67.0]
["2026-09-01T19:58:48.015662+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:48.074678+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:48.154503+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:48.175804+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:48.274694+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:48.280578+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:48.528009+00:00", "trade", 5.5614, 100.0]
["2026-09-01T19:58:48.682195+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:58:48.683753+00:00", "trade", 5.555, 101.0]
["2026-09-01T19:58:48.926776+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:49.190128+00:00", "trade", 5.555, 22.0]
["2026-09-01T19:58:49.234880+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:49.341280+00:00", "trade", 5.55, 5.0]
["2026-09-01T19:58:49.341283+00:00", "trade", 5.55, 5.0]
["2026-09-01T19:58:49.342826+00:00", "trade", 5.555, 101.0]
["2026-09-01T19:58:49.423579+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:49.514691+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:49.514696+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:49.514706+00:00", "trade", 5.55, 10.0]
["2026-09-01T19:58:49.514706+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:49.514826+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:49.515196+00:00", "trade", 5.55, 90.0]
["2026-09-01T19:58:49.699671+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:49.714471+00:00", "trade", 5.55, 23.0]
["2026-09-01T19:58:49.714522+00:00", "trade", 5.55, 50.0]
["2026-09-01T19:58:49.920564+00:00", "trade", 5.5621, 100.0]
["2026-09-01T19:58:50.196874+00:00", "trade", 5.5621, 200.0]
["2026-09-01T19:58:50.200918+00:00", "trade", 5.5621, 25.0]
["2026-09-01T19:58:50.295044+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:50.321124+00:00", "trade", 5.5621, 200.0]
["2026-09-01T19:58:50.375756+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:50.418768+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:50.776937+00:00", "trade", 5.555, 121.0]
["2026-09-01T19:58:50.778946+00:00", "trade", 5.555, 194.0]
["2026-09-01T19:58:50.908076+00:00", "trade", 5.55, 10.0]
["2026-09-01T19:58:51.109513+00:00", "trade", 5.555, 184.0]
["2026-09-01T19:58:51.156920+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:51.159222+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:58:51.159465+00:00", "trade", 5.555, 53.0]
["2026-09-01T19:58:51.214613+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:51.219061+00:00", "trade", 5.555, 66.0]
["2026-09-01T19:58:51.219383+00:00", "trade", 5.555, 6.0]
["2026-09-01T19:58:51.320601+00:00", "trade", 5.555, 114.0]
["2026-09-01T19:58:51.421590+00:00", "trade", 5.555, 114.0]
["2026-09-01T19:58:51.522580+00:00", "trade", 5.555, 120.0]
["2026-09-01T19:58:51.552703+00:00", "trade", 5.555, 23.0]
["2026-09-01T19:58:51.623112+00:00", "trade", 5.555, 114.0]
["2026-09-01T19:58:51.665085+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:51.679650+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:51.680462+00:00", "trade", 5.555, 72.0]
["2026-09-01T19:58:51.781466+00:00", "trade", 5.555, 114.0]
["2026-09-01T19:58:51.882332+00:00", "trade", 5.555, 120.0]
["2026-09-01T19:58:51.982997+00:00", "trade", 5.555, 24.0]
["2026-09-01T19:58:52.087589+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:58:53.291517+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:53.403303+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:53.405371+00:00", "trade", 5.55, 100.0]
["2026-09-01T19:58:53.405393+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:53.405789+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:53.405870+00:00", "trade", 5.55, 200.0]
["2026-09-01T19:58:53.507065+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:53.575177+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:53.975248+00:00", "trade", 5.555, 49.0]
["2026-09-01T19:58:54.002130+00:00", "trade", 5.555, 15.0]
["2026-09-01T19:58:54.501207+00:00", "trade", 5.5614, 60.0]
["2026-09-01T19:58:55.533657+00:00", "trade", 5.55, 20.0]
["2026-09-01T19:58:55.533712+00:00", "trade", 5.555, 62.0]
["2026-09-01T19:58:55.534430+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:58:55.690899+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:55.954697+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:56.015080+00:00", "trade", 5.55, 200.0]
["2026-09-01T19:58:56.384762+00:00", "trade", 5.55, 10.0]
["2026-09-01T19:58:56.514373+00:00", "trade", 5.5578, 100.0]
["2026-09-01T19:58:56.660713+00:00", "trade", 5.5614, 44.0]
["2026-09-01T19:58:56.723958+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:56.725046+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:57.066478+00:00", "trade", 5.555, 5.0]
["2026-09-01T19:58:57.067185+00:00", "trade", 5.55, 28.0]
["2026-09-01T19:58:57.067239+00:00", "trade", 5.555, 45.0]
["2026-09-01T19:58:57.753564+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:57.805797+00:00", "trade", 5.5614, 100.0]
["2026-09-01T19:58:57.868410+00:00", "trade", 5.555, 500.0]
["2026-09-01T19:58:57.868949+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:58.442762+00:00", "trade", 5.5504, 1091.0]
["2026-09-01T19:58:58.443129+00:00", "trade", 5.5504, 1.0]
["2026-09-01T19:58:58.554792+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:58:59.862577+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:58:59.904821+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:58:59.905558+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:58:59.905612+00:00", "trade", 5.555, 49.0]
["2026-09-01T19:59:00.012502+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:00.045851+00:00", "trade", 5.555, 3.0]
["2026-09-01T19:59:00.046113+00:00", "trade", 5.56, 199.0]
["2026-09-01T19:59:00.046113+00:00", "trade", 5.56, 534.0]
["2026-09-01T19:59:00.046140+00:00", "trade", 5.555, 877.0]
["2026-09-01T19:59:00.046147+00:00", "trade", 5.555, 119.0]
["2026-09-01T19:59:00.046147+00:00", "trade", 5.555, 198.0]
["2026-09-01T19:59:00.046152+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:59:00.046161+00:00", "trade", 5.56, 854.0]
["2026-09-01T19:59:00.046162+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:00.046705+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:00.047255+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:00.047322+00:00", "trade", 5.555, 59.0]
["2026-09-01T19:59:00.047325+00:00", "trade", 5.555, 27.0]
["2026-09-01T19:59:00.047379+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:00.051748+00:00", "trade", 5.555, 971.0]
["2026-09-01T19:59:00.088688+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:00.201402+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:00.201467+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:00.228094+00:00", "trade", 5.555, 14.0]
["2026-09-01T19:59:00.355465+00:00", "trade", 5.555, 407.0]
["2026-09-01T19:59:00.401122+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:00.733869+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:00.734427+00:00", "trade", 5.555, 76.0]
["2026-09-01T19:59:00.941732+00:00", "trade", 5.55, 10.0]
["2026-09-01T19:59:01.048278+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:01.368781+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:01.461309+00:00", "trade", 5.555, 25.0]
["2026-09-01T19:59:01.518045+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:01.562031+00:00", "trade", 5.555, 6.0]
["2026-09-01T19:59:01.710867+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:02.098718+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:02.099593+00:00", "trade", 5.55, 190.0]
["2026-09-01T19:59:02.099684+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:59:02.099696+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:02.099735+00:00", "trade", 5.56, 446.0]
["2026-09-01T19:59:02.099738+00:00", "trade", 5.56, 314.0]
["2026-09-01T19:59:02.099791+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:02.100002+00:00", "trade", 5.555, 66.0]
["2026-09-01T19:59:02.100077+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:02.100971+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:02.107716+00:00", "trade", 5.55, 400.0]
["2026-09-01T19:59:02.118379+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:02.121338+00:00", "trade", 5.555, 1139.0]
["2026-09-01T19:59:02.123675+00:00", "trade", 5.555, 254.0]
["2026-09-01T19:59:02.123675+00:00", "trade", 5.555, 246.0]
["2026-09-01T19:59:02.125524+00:00", "trade", 5.555, 500.0]
["2026-09-01T19:59:02.154972+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:02.162404+00:00", "trade", 5.555, 91.0]
["2026-09-01T19:59:02.177722+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:02.354808+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:02.360465+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:59:02.360467+00:00", "trade", 5.555, 2400.0]
["2026-09-01T19:59:02.369540+00:00", "trade", 5.55, 5.0]
["2026-09-01T19:59:03.169598+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:03.255918+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:03.276391+00:00", "trade", 5.555, 199.0]
["2026-09-01T19:59:03.277543+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:59:03.382013+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:03.516019+00:00", "trade", 5.5576, 1.0]
["2026-09-01T19:59:04.143758+00:00", "trade", 5.555, 30.0]
["2026-09-01T19:59:04.264706+00:00", "trade", 5.555, 50.0]
["2026-09-01T19:59:04.341532+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.395532+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:59:04.396149+00:00", "trade", 5.555, 15.0]
["2026-09-01T19:59:04.471009+00:00", "trade", 5.555, 15.0]
["2026-09-01T19:59:04.502737+00:00", "trade", 5.555, 21.0]
["2026-09-01T19:59:04.502764+00:00", "trade", 5.555, 4.0]
["2026-09-01T19:59:04.502767+00:00", "trade", 5.555, 1100.0]
["2026-09-01T19:59:04.502773+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:04.502773+00:00", "trade", 5.555, 400.0]
["2026-09-01T19:59:04.502777+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:04.502777+00:00", "trade", 5.555, 10085.0]
["2026-09-01T19:59:04.502779+00:00", "trade", 5.555, 3000.0]
["2026-09-01T19:59:04.502779+00:00", "trade", 5.56, 74.0]
["2026-09-01T19:59:04.502792+00:00", "trade", 5.56, 7.0]
["2026-09-01T19:59:04.502794+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:59:04.502797+00:00", "trade", 5.56, 7.0]
["2026-09-01T19:59:04.502801+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:59:04.502801+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:04.502803+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:04.502803+00:00", "trade", 5.56, 1139.0]
["2026-09-01T19:59:04.502960+00:00", "trade", 5.555, 1100.0]
["2026-09-01T19:59:04.502966+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:04.502969+00:00", "trade", 5.555, 700.0]
["2026-09-01T19:59:04.502972+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:04.502975+00:00", "trade", 5.555, 5123.0]
["2026-09-01T19:59:04.502978+00:00", "trade", 5.555, 3000.0]
["2026-09-01T19:59:04.502978+00:00", "trade", 5.56, 13500.0]
["2026-09-01T19:59:04.502982+00:00", "trade", 5.56, 3400.0]
["2026-09-01T19:59:04.502985+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:04.502985+00:00", "trade", 5.56, 1000.0]
["2026-09-01T19:59:04.502990+00:00", "trade", 5.56, 2600.0]
["2026-09-01T19:59:04.502990+00:00", "trade", 5.56, 516.0]
["2026-09-01T19:59:04.502990+00:00", "trade", 5.56, 17100.0]
["2026-09-01T19:59:04.502993+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:59:04.502993+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:04.502996+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:04.502999+00:00", "trade", 5.56, 1300.0]
["2026-09-01T19:59:04.502999+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:59:04.503002+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:59:04.503005+00:00", "trade", 5.56, 240.0]
["2026-09-01T19:59:04.503009+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:04.503012+00:00", "trade", 5.56, 84.0]
["2026-09-01T19:59:04.503012+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:04.503012+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.503017+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.503018+00:00", "trade", 5.56, 8.0]
["2026-09-01T19:59:04.503018+00:00", "trade", 5.56, 34.0]
["2026-09-01T19:59:04.503018+00:00", "trade", 5.56, 17.0]
["2026-09-01T19:59:04.503022+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.503022+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.503023+00:00", "trade", 5.56, 600.0]
["2026-09-01T19:59:04.503023+00:00", "trade", 5.56, 10115.0]
["2026-09-01T19:59:04.503023+00:00", "trade", 5.56, 2000.0]
["2026-09-01T19:59:04.503027+00:00", "trade", 5.56, 2500.0]
["2026-09-01T19:59:04.503027+00:00", "trade", 5.56, 8000.0]
["2026-09-01T19:59:04.503032+00:00", "trade", 5.56, 2000.0]
["2026-09-01T19:59:04.503032+00:00", "trade", 5.56, 2500.0]
["2026-09-01T19:59:04.503032+00:00", "trade", 5.56, 1100.0]
["2026-09-01T19:59:04.503038+00:00", "trade", 5.56, 95.0]
["2026-09-01T19:59:04.503038+00:00", "trade", 5.56, 600.0]
["2026-09-01T19:59:04.503038+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:04.503041+00:00", "trade", 5.56, 28.0]
["2026-09-01T19:59:04.503041+00:00", "trade", 5.56, 11.0]
["2026-09-01T19:59:04.503044+00:00", "trade", 5.56, 600.0]
["2026-09-01T19:59:04.503044+00:00", "trade", 5.56, 18.0]
["2026-09-01T19:59:04.503047+00:00", "trade", 5.56, 7800.0]
["2026-09-01T19:59:04.503047+00:00", "trade", 5.56, 2200.0]
["2026-09-01T19:59:04.503047+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:59:04.503047+00:00", "trade", 5.56, 84.0]
["2026-09-01T19:59:04.503051+00:00", "trade", 5.56, 9.0]
["2026-09-01T19:59:04.503051+00:00", "trade", 5.56, 636.0]
["2026-09-01T19:59:04.503051+00:00", "trade", 5.56, 1000.0]
["2026-09-01T19:59:04.503051+00:00", "trade", 5.56, 81.0]
["2026-09-01T19:59:04.503053+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:59:04.503053+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:04.503056+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:04.503056+00:00", "trade", 5.56, 1054.0]
["2026-09-01T19:59:04.503117+00:00", "trade", 5.56, 154.0]
["2026-09-01T19:59:04.503117+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:04.503122+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:59:04.503128+00:00", "trade", 5.56, 864.0]
["2026-09-01T19:59:04.503137+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.503138+00:00", "trade", 5.555, 8112.0]
["2026-09-01T19:59:04.503141+00:00", "trade", 5.56, 1200.0]
["2026-09-01T19:59:04.503141+00:00", "trade", 5.555, 3000.0]
["2026-09-01T19:59:04.503146+00:00", "trade", 5.555, 400.0]
["2026-09-01T19:59:04.503146+00:00", "trade", 5.56, 700.0]
["2026-09-01T19:59:04.503150+00:00", "trade", 5.56, 600.0]
["2026-09-01T19:59:04.503150+00:00", "trade", 5.555, 150.0]
["2026-09-01T19:59:04.503152+00:00", "trade", 5.555, 8112.0]
["2026-09-01T19:59:04.503155+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:04.503158+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:59:04.503158+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:59:04.503158+00:00", "trade", 5.555, 43.0]
["2026-09-01T19:59:04.503161+00:00", "trade", 5.56, 793.0]
["2026-09-01T19:59:04.503161+00:00", "trade", 5.555, 3000.0]
["2026-09-01T19:59:04.503165+00:00", "trade", 5.555, 269.0]
["2026-09-01T19:59:04.503275+00:00", "trade", 5.56, 1200.0]
["2026-09-01T19:59:04.503294+00:00", "trade", 5.555, 4327.0]
["2026-09-01T19:59:04.503297+00:00", "trade", 5.555, 1100.0]
["2026-09-01T19:59:04.503297+00:00", "trade", 5.555, 400.0]
["2026-09-01T19:59:04.503300+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:04.503307+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:04.503307+00:00", "trade", 5.555, 3000.0]
["2026-09-01T19:59:04.503307+00:00", "trade", 5.56, 2400.0]
["2026-09-01T19:59:04.503307+00:00", "trade", 5.56, 2000.0]
["2026-09-01T19:59:04.503312+00:00", "trade", 5.555, 4056.0]
["2026-09-01T19:59:04.503312+00:00", "trade", 5.555, 2061.0]
["2026-09-01T19:59:04.503312+00:00", "trade", 5.56, 2700.0]
["2026-09-01T19:59:04.503315+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:04.503315+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:04.503319+00:00", "trade", 5.56, 538.0]
["2026-09-01T19:59:04.503319+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:59:04.503324+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:59:04.503324+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:04.503324+00:00", "trade", 5.56, 4224.0]
["2026-09-01T19:59:04.503324+00:00", "trade", 5.56, 489.0]
["2026-09-01T19:59:04.503324+00:00", "trade", 5.56, 857.0]
["2026-09-01T19:59:04.503327+00:00", "trade", 5.56, 456.0]
["2026-09-01T19:59:04.503336+00:00", "trade", 5.56, 1052.0]
["2026-09-01T19:59:04.503640+00:00", "trade", 5.555, 5.0]
["2026-09-01T19:59:04.503661+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:04.503661+00:00", "trade", 5.555, 9.0]
["2026-09-01T19:59:04.503664+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.503666+00:00", "trade", 5.56, 761.0]
["2026-09-01T19:59:04.503670+00:00", "trade", 5.56, 166.0]
["2026-09-01T19:59:04.503670+00:00", "trade", 5.56, 125.0]
["2026-09-01T19:59:04.503678+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.503678+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.503713+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.503751+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:59:04.503751+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:04.503754+00:00", "trade", 5.56, 1100.0]
["2026-09-01T19:59:04.503754+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:04.503757+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:04.503778+00:00", "trade", 5.56, 2200.0]
["2026-09-01T19:59:04.503778+00:00", "trade", 5.56, 9300.0]
["2026-09-01T19:59:04.503781+00:00", "trade", 5.56, 2700.0]
["2026-09-01T19:59:04.503793+00:00", "trade", 5.56, 1200.0]
["2026-09-01T19:59:04.503799+00:00", "trade", 5.56, 1200.0]
["2026-09-01T19:59:04.503802+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:04.503817+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:04.503820+00:00", "trade", 5.56, 88.0]
["2026-09-01T19:59:04.503838+00:00", "trade", 5.56, 800.0]
["2026-09-01T19:59:04.503838+00:00", "trade", 5.56, 832.0]
["2026-09-01T19:59:04.503838+00:00", "trade", 5.56, 3400.0]
["2026-09-01T19:59:04.503839+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.503844+00:00", "trade", 5.555, 400.0]
["2026-09-01T19:59:04.503849+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.503859+00:00", "trade", 5.56, 438.0]
["2026-09-01T19:59:04.503862+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:04.503862+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:59:04.503875+00:00", "trade", 5.56, 2300.0]
["2026-09-01T19:59:04.503877+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:59:04.503898+00:00", "trade", 5.56, 21.0]
["2026-09-01T19:59:04.503898+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:04.503901+00:00", "trade", 5.56, 102.0]
["2026-09-01T19:59:04.503904+00:00", "trade", 5.56, 102.0]
["2026-09-01T19:59:04.503919+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:04.503919+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:04.503940+00:00", "trade", 5.56, 1300.0]
["2026-09-01T19:59:04.503969+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.503979+00:00", "trade", 5.56, 493.0]
["2026-09-01T19:59:04.503979+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.503994+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.504089+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.504343+00:00", "trade", 5.56, 373.0]
["2026-09-01T19:59:04.504445+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.504455+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.504896+00:00", "trade", 5.56, 484.0]
["2026-09-01T19:59:04.505347+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:59:04.505380+00:00", "trade", 5.555, 41.0]
["2026-09-01T19:59:04.505468+00:00", "trade", 5.56, 668.0]
["2026-09-01T19:59:04.505844+00:00", "trade", 5.555, 70.0]
["2026-09-01T19:59:04.505940+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:04.506478+00:00", "trade", 5.56, 212.0]
["2026-09-01T19:59:04.507237+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.507299+00:00", "trade", 5.56, 668.0]
["2026-09-01T19:59:04.507888+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.507939+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.509167+00:00", "trade", 5.555, 434.0]
["2026-09-01T19:59:04.509230+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:04.509983+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.514664+00:00", "trade", 5.555, 77.0]
["2026-09-01T19:59:04.514673+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:59:04.514961+00:00", "trade", 5.555, 3900.0]
["2026-09-01T19:59:04.516945+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.520228+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.520283+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.522001+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:59:04.532622+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:04.533119+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:04.559064+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:59:04.562962+00:00", "trade", 5.555, 600.0]
["2026-09-01T19:59:04.665503+00:00", "trade", 5.5501, 26.0]
["2026-09-01T19:59:04.666040+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.666065+00:00", "trade", 5.56, 468.0]
["2026-09-01T19:59:04.666065+00:00", "trade", 5.56, 132.0]
["2026-09-01T19:59:04.666651+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.666676+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.759167+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.815025+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:04.856819+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:05.280663+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:05.503128+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:05.594911+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:05.643728+00:00", "trade", 5.555, 7.0]
["2026-09-01T19:59:05.644539+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:05.644544+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:05.644634+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:05.645127+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:59:05.649601+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:05.683672+00:00", "trade", 5.555, 1200.0]
["2026-09-01T19:59:05.767034+00:00", "trade", 5.55, 11.0]
["2026-09-01T19:59:05.880512+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:06.007263+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:06.052473+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:59:06.175909+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:06.218395+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:06.218451+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:06.218857+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:06.254196+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:06.254406+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:06.426075+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:06.467619+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:06.518105+00:00", "trade", 5.5579, 100.0]
["2026-09-01T19:59:06.617681+00:00", "trade", 5.5608, 40.0]
["2026-09-01T19:59:06.683868+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:59:06.871368+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:07.141042+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:07.178429+00:00", "trade", 5.555, 66.0]
["2026-09-01T19:59:07.357703+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:07.431188+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:07.431373+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:07.536659+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:07.679397+00:00", "trade", 5.555, 30.0]
["2026-09-01T19:59:07.872538+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:07.951441+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:07.958994+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:07.959054+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:08.024896+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:08.025066+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:08.041871+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:08.041937+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:08.060686+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:08.074695+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:08.257846+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:08.482090+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:08.682002+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:59:08.933063+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:08.994650+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:09.178888+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:09.187103+00:00", "trade", 5.555, 500.0]
["2026-09-01T19:59:09.266678+00:00", "trade", 5.555, 866.0]
["2026-09-01T19:59:09.266678+00:00", "trade", 5.555, 1034.0]
["2026-09-01T19:59:09.615975+00:00", "trade", 5.555, 52.0]
["2026-09-01T19:59:09.721587+00:00", "trade", 5.555, 32.0]
["2026-09-01T19:59:09.728496+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:09.734671+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:09.845923+00:00", "trade", 5.555, 36.0]
["2026-09-01T19:59:10.020365+00:00", "trade", 5.555, 136.0]
["2026-09-01T19:59:10.034214+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:10.479895+00:00", "trade", 5.555, 58.0]
["2026-09-01T19:59:10.694667+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:10.697739+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:10.706767+00:00", "trade", 5.555, 124.0]
["2026-09-01T19:59:11.289059+00:00", "trade", 5.555, 213.0]
["2026-09-01T19:59:11.289061+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:59:11.289290+00:00", "trade", 5.555, 157.0]
["2026-09-01T19:59:11.452721+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:11.479921+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:11.487875+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:11.550329+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:11.551702+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:11.552619+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:11.577639+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:11.742652+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:12.152643+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:12.172730+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:12.172856+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:12.194653+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:12.268460+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:12.292185+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:12.542908+00:00", "trade", 5.555, 20.0]
["2026-09-01T19:59:13.142082+00:00", "trade", 5.555, 198.0]
["2026-09-01T19:59:13.422403+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:13.422406+00:00", "trade", 5.555, 600.0]
["2026-09-01T19:59:13.422409+00:00", "trade", 5.555, 600.0]
["2026-09-01T19:59:13.436645+00:00", "trade", 5.555, 400.0]
["2026-09-01T19:59:13.463473+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:13.464696+00:00", "trade", 5.555, 4.0]
["2026-09-01T19:59:13.679927+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:59:13.680213+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:59:13.781347+00:00", "trade", 5.555, 53.0]
["2026-09-01T19:59:14.563635+00:00", "trade", 5.555, 3.0]
["2026-09-01T19:59:14.563746+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:15.145823+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:15.207404+00:00", "trade", 5.555, 17.0]
["2026-09-01T19:59:15.208051+00:00", "trade", 5.555, 34.0]
["2026-09-01T19:59:15.242658+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:15.259639+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:15.310255+00:00", "trade", 5.555, 65.0]
["2026-09-01T19:59:15.312419+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:15.329024+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:15.384471+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:15.401327+00:00", "trade", 5.555, 188.0]
["2026-09-01T19:59:15.407792+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:15.407852+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:15.561908+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:15.600500+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:15.677885+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:15.686535+00:00", "trade", 5.555, 400.0]
["2026-09-01T19:59:15.814884+00:00", "trade", 5.555, 50.0]
["2026-09-01T19:59:15.826993+00:00", "trade", 5.555, 9.0]
["2026-09-01T19:59:15.864258+00:00", "trade", 5.5545, 17.0]
["2026-09-01T19:59:15.867557+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:59:15.884105+00:00", "trade", 5.5545, 1.0]
["2026-09-01T19:59:15.893133+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:15.953405+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:16.261669+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:16.273054+00:00", "trade", 5.555, 600.0]
["2026-09-01T19:59:16.611865+00:00", "trade", 5.555, 135.0]
["2026-09-01T19:59:16.611868+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:16.611868+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:16.611871+00:00", "trade", 5.555, 4122.0]
["2026-09-01T19:59:16.611874+00:00", "trade", 5.555, 3000.0]
["2026-09-01T19:59:16.611877+00:00", "trade", 5.555, 4603.0]
["2026-09-01T19:59:16.612054+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:16.612151+00:00", "trade", 5.555, 5128.0]
["2026-09-01T19:59:16.612154+00:00", "trade", 5.555, 3000.0]
["2026-09-01T19:59:16.612157+00:00", "trade", 5.555, 10146.0]
["2026-09-01T19:59:16.612157+00:00", "trade", 5.555, 450.0]
["2026-09-01T19:59:16.612160+00:00", "trade", 5.555, 500.0]
["2026-09-01T19:59:16.612163+00:00", "trade", 5.555, 843.0]
["2026-09-01T19:59:16.612247+00:00", "trade", 5.555, 5162.0]
["2026-09-01T19:59:16.612250+00:00", "trade", 5.555, 8138.0]
["2026-09-01T19:59:16.612274+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:16.612320+00:00", "trade", 5.555, 5123.0]
["2026-09-01T19:59:16.612320+00:00", "trade", 5.555, 3000.0]
["2026-09-01T19:59:16.612323+00:00", "trade", 5.555, 700.0]
["2026-09-01T19:59:16.612323+00:00", "trade", 5.555, 500.0]
["2026-09-01T19:59:16.612328+00:00", "trade", 5.555, 287.0]
["2026-09-01T19:59:16.612328+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:16.612328+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:16.612331+00:00", "trade", 5.555, 1200.0]
["2026-09-01T19:59:16.612373+00:00", "trade", 5.555, 1706.0]
["2026-09-01T19:59:16.612400+00:00", "trade", 5.555, 700.0]
["2026-09-01T19:59:16.612406+00:00", "trade", 5.555, 5117.0]
["2026-09-01T19:59:16.612409+00:00", "trade", 5.555, 1400.0]
["2026-09-01T19:59:16.612560+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:16.612635+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:16.612668+00:00", "trade", 5.555, 700.0]
["2026-09-01T19:59:16.612821+00:00", "trade", 5.555, 560.0]
["2026-09-01T19:59:16.612962+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:16.613053+00:00", "trade", 5.555, 7177.0]
["2026-09-01T19:59:16.613682+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:16.614204+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:16.614635+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:16.614680+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:16.617777+00:00", "trade", 5.555, 3000.0]
["2026-09-01T19:59:16.617954+00:00", "trade", 5.555, 2123.0]
["2026-09-01T19:59:16.618021+00:00", "trade", 5.555, 877.0]
["2026-09-01T19:59:16.618704+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:16.618730+00:00", "trade", 5.555, 3000.0]
["2026-09-01T19:59:16.619296+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:59:16.619299+00:00", "trade", 5.555, 1823.0]
["2026-09-01T19:59:16.619299+00:00", "trade", 5.555, 5.0]
["2026-09-01T19:59:16.619302+00:00", "trade", 5.555, 3.0]
["2026-09-01T19:59:16.619359+00:00", "trade", 5.555, 5079.0]
["2026-09-01T19:59:16.619936+00:00", "trade", 5.555, 2250.0]
["2026-09-01T19:59:16.620414+00:00", "trade", 5.555, 750.0]
["2026-09-01T19:59:16.620444+00:00", "trade", 5.555, 5079.0]
["2026-09-01T19:59:16.620486+00:00", "trade", 5.555, 1125.0]
["2026-09-01T19:59:16.620691+00:00", "trade", 5.555, 1125.0]
["2026-09-01T19:59:16.621476+00:00", "trade", 5.555, 1125.0]
["2026-09-01T19:59:16.621698+00:00", "trade", 5.555, 718.0]
["2026-09-01T19:59:16.626098+00:00", "trade", 5.555, 1125.0]
["2026-09-01T19:59:16.659126+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:16.661913+00:00", "trade", 5.555, 1400.0]
["2026-09-01T19:59:16.665374+00:00", "trade", 5.555, 997.0]
["2026-09-01T19:59:16.710118+00:00", "trade", 5.555, 1840.0]
["2026-09-01T19:59:16.710440+00:00", "trade", 5.555, 10234.0]
["2026-09-01T19:59:16.710729+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:16.925530+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:17.048525+00:00", "trade", 5.5577, 1.0]
["2026-09-01T19:59:17.214683+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:17.479068+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:17.479677+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:17.479681+00:00", "trade", 5.555, 1200.0]
["2026-09-01T19:59:17.479683+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:59:17.479683+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:17.600562+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:17.715769+00:00", "trade", 5.555, 1002.0]
["2026-09-01T19:59:17.715772+00:00", "trade", 5.555, 1400.0]
["2026-09-01T19:59:17.715775+00:00", "trade", 5.555, 1198.0]
["2026-09-01T19:59:17.735799+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:17.735807+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:59:17.735881+00:00", "trade", 5.555, 90.0]
["2026-09-01T19:59:17.803630+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:18.176141+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:59:18.200475+00:00", "trade", 5.5531, 1.0]
["2026-09-01T19:59:18.540454+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:19.027439+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:19.459276+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:19.719797+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:59:19.722187+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:59:19.722271+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:59:20.028099+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:20.037810+00:00", "trade", 5.555, 42.0]
["2026-09-01T19:59:20.068122+00:00", "trade", 5.555, 5.0]
["2026-09-01T19:59:20.113109+00:00", "trade", 5.555, 14.0]
["2026-09-01T19:59:20.137777+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:20.644763+00:00", "trade", 5.555, 49.0]
["2026-09-01T19:59:20.647586+00:00", "trade", 5.555, 466.0]
["2026-09-01T19:59:20.658490+00:00", "trade", 5.555, 31.0]
["2026-09-01T19:59:20.658824+00:00", "trade", 5.555, 220.0]
["2026-09-01T19:59:21.266208+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:21.298335+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:21.315151+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:21.694267+00:00", "trade", 5.55, 20.0]
["2026-09-01T19:59:21.788623+00:00", "trade", 5.555, 13.0]
["2026-09-01T19:59:21.791341+00:00", "trade", 5.55, 13.0]
["2026-09-01T19:59:22.035522+00:00", "trade", 5.555, 598.0]
["2026-09-01T19:59:22.237400+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:22.238398+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:22.238403+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:22.545935+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:22.636435+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:22.726327+00:00", "trade", 5.5602, 79.0]
["2026-09-01T19:59:22.974555+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:22.978579+00:00", "trade", 5.555, 134.0]
["2026-09-01T19:59:23.086642+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:23.341158+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:23.349783+00:00", "trade", 5.55, 600.0]
["2026-09-01T19:59:23.349853+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:23.514024+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:23.685656+00:00", "trade", 5.555, 7.0]
["2026-09-01T19:59:23.721375+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:23.772389+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:23.781551+00:00", "trade", 5.555, 181.0]
["2026-09-01T19:59:24.125687+00:00", "trade", 5.5568, 50.0]
["2026-09-01T19:59:24.152267+00:00", "trade", 5.55, 40.0]
["2026-09-01T19:59:24.152359+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:24.158754+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:24.159736+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:24.195547+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:24.195998+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:24.196504+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:24.197164+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:24.200680+00:00", "trade", 5.555, 166.0]
["2026-09-01T19:59:24.200680+00:00", "trade", 5.555, 2434.0]
["2026-09-01T19:59:24.204000+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:59:24.204272+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:24.314341+00:00", "trade", 5.555, 4.0]
["2026-09-01T19:59:24.314437+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:24.314519+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:24.317270+00:00", "trade", 5.555, 34.0]
["2026-09-01T19:59:24.416362+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:59:24.847637+00:00", "trade", 5.555, 112.0]
["2026-09-01T19:59:24.847697+00:00", "trade", 5.555, 3.0]
["2026-09-01T19:59:24.850650+00:00", "trade", 5.55, 3.0]
["2026-09-01T19:59:24.900645+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:24.900861+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:24.901587+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:24.923561+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:25.374613+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.437374+00:00", "trade", 5.555, 37.0]
["2026-09-01T19:59:25.438408+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:59:25.448414+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.448446+00:00", "trade", 5.56, 63.0]
["2026-09-01T19:59:25.448611+00:00", "trade", 5.56, 1494.0]
["2026-09-01T19:59:25.448614+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:59:25.448621+00:00", "trade", 5.56, 95.0]
["2026-09-01T19:59:25.448621+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:25.448621+00:00", "trade", 5.555, 57.0]
["2026-09-01T19:59:25.448624+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:25.448627+00:00", "trade", 5.56, 1000.0]
["2026-09-01T19:59:25.448627+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:25.448630+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.448633+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:59:25.448633+00:00", "trade", 5.56, 7.0]
["2026-09-01T19:59:25.448633+00:00", "trade", 5.56, 4.0]
["2026-09-01T19:59:25.448639+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:59:25.448639+00:00", "trade", 5.56, 19.0]
["2026-09-01T19:59:25.448641+00:00", "trade", 5.56, 27.0]
["2026-09-01T19:59:25.448646+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:59:25.448646+00:00", "trade", 5.56, 9.0]
["2026-09-01T19:59:25.448651+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:59:25.448651+00:00", "trade", 5.56, 24.0]
["2026-09-01T19:59:25.448651+00:00", "trade", 5.56, 7.0]
["2026-09-01T19:59:25.448651+00:00", "trade", 5.56, 281.0]
["2026-09-01T19:59:25.448651+00:00", "trade", 5.56, 10907.0]
["2026-09-01T19:59:25.448654+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:25.448654+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:25.448654+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:25.448657+00:00", "trade", 5.56, 1000.0]
["2026-09-01T19:59:25.448657+00:00", "trade", 5.56, 496.0]
["2026-09-01T19:59:25.448720+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.448735+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.448810+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.448815+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.448920+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.449628+00:00", "trade", 5.56, 44.0]
["2026-09-01T19:59:25.449628+00:00", "trade", 5.56, 78.0]
["2026-09-01T19:59:25.449652+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.449687+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.449713+00:00", "trade", 5.56, 322.0]
["2026-09-01T19:59:25.449715+00:00", "trade", 5.56, 60.0]
["2026-09-01T19:59:25.449718+00:00", "trade", 5.56, 29.0]
["2026-09-01T19:59:25.449724+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:25.449767+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:25.449767+00:00", "trade", 5.56, 900.0]
["2026-09-01T19:59:25.449769+00:00", "trade", 5.56, 5621.0]
["2026-09-01T19:59:25.449772+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.449773+00:00", "trade", 5.56, 2.0]
["2026-09-01T19:59:25.449773+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:25.449776+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:59:25.449776+00:00", "trade", 5.56, 3003.0]
["2026-09-01T19:59:25.449779+00:00", "trade", 5.56, 5297.0]
["2026-09-01T19:59:25.449779+00:00", "trade", 5.56, 2471.0]
["2026-09-01T19:59:25.449797+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.449802+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.449832+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.449899+00:00", "trade", 5.56, 30.0]
["2026-09-01T19:59:25.449947+00:00", "trade", 5.56, 46.0]
["2026-09-01T19:59:25.450003+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.450048+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.450068+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.450243+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.450256+00:00", "trade", 5.56, 101.0]
["2026-09-01T19:59:25.450279+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:25.450344+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450349+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450354+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450354+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450354+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450359+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450364+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450364+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450364+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450364+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450384+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450384+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450389+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450389+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450389+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450394+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450394+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450394+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450394+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450395+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:59:25.450395+00:00", "trade", 5.56, 29.0]
["2026-09-01T19:59:25.450398+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:59:25.450399+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450399+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450401+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:59:25.450404+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450422+00:00", "trade", 5.56, 1200.0]
["2026-09-01T19:59:25.450424+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450444+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450459+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450494+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450514+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450519+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450629+00:00", "trade", 5.56, 246.0]
["2026-09-01T19:59:25.450674+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450674+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450679+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450686+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:25.450720+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450724+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450740+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450750+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450795+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:25.450810+00:00", "trade", 5.565, 155.0]
["2026-09-01T19:59:25.450810+00:00", "trade", 5.56, 4918.0]
["2026-09-01T19:59:25.450816+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:25.450825+00:00", "trade", 5.565, 4918.0]
["2026-09-01T19:59:25.450834+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:59:25.450870+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450879+00:00", "trade", 5.565, 3470.0]
["2026-09-01T19:59:25.450880+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:25.450894+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:59:25.450894+00:00", "trade", 5.56, 432.0]
["2026-09-01T19:59:25.450925+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.450930+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.450930+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.451241+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.451246+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.451393+00:00", "trade", 5.56, 50.0]
["2026-09-01T19:59:25.451562+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.451628+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:59:25.451664+00:00", "trade", 5.56, 25.0]
["2026-09-01T19:59:25.451972+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.452127+00:00", "trade", 5.565, 2974.0]
["2026-09-01T19:59:25.452384+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.452584+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.453717+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.458643+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.459615+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:59:25.460228+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:25.463725+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.464141+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.465124+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:25.468835+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:25.470065+00:00", "trade", 5.565, 38.0]
["2026-09-01T19:59:25.470552+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.484019+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.509139+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.509260+00:00", "trade", 5.56, 1300.0]
["2026-09-01T19:59:25.509625+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.521648+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.521709+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.523156+00:00", "trade", 5.56, 600.0]
["2026-09-01T19:59:25.550853+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.550858+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.554286+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.568086+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:25.568089+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:59:25.568094+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.604721+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.604771+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.604831+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.620689+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.646671+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.647322+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:25.657101+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:59:25.714728+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.776780+00:00", "trade", 5.5655, 19.0]
["2026-09-01T19:59:25.777871+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:25.778900+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:25.842828+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.843705+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.914088+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:25.922663+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:26.010272+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:26.015634+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:26.039229+00:00", "trade", 5.565, 8.0]
["2026-09-01T19:59:26.050067+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:26.106205+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:59:26.154625+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:26.154861+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:26.236194+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:26.444806+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:26.448715+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:26.570987+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:26.644963+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:26.669461+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:26.689308+00:00", "trade", 5.565, 16.0]
["2026-09-01T19:59:26.689669+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:59:26.941909+00:00", "trade", 5.565, 23.0]
["2026-09-01T19:59:26.951770+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:59:26.952537+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:27.196049+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:27.410277+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:27.415663+00:00", "trade", 5.565, 13.0]
["2026-09-01T19:59:27.686106+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:27.686823+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:27.698210+00:00", "trade", 5.565, 500.0]
["2026-09-01T19:59:27.712990+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:27.713000+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:27.713005+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:27.989513+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:28.004584+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:28.016623+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:28.024893+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:28.025970+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:28.157523+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:28.157589+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:28.335256+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:28.423206+00:00", "trade", 5.565, 12.0]
["2026-09-01T19:59:28.605424+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:28.880961+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:28.958585+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.062297+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.063751+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.075594+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.075819+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.129778+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.148292+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.200055+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.259547+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.274888+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.322802+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.322948+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.445976+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.591507+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.671517+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.688749+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.701799+00:00", "trade", 5.565, 54.0]
["2026-09-01T19:59:29.721416+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.780898+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.872351+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:29.899324+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:59:30.000220+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:30.007327+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:30.007382+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:30.012524+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:30.017968+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:59:30.031648+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:30.053577+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:30.057351+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:30.064648+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:30.065806+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:30.080866+00:00", "trade", 5.565, 39.0]
["2026-09-01T19:59:30.086761+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:30.089551+00:00", "trade", 5.565, 49.0]
["2026-09-01T19:59:30.314012+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:30.349266+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:30.369836+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:30.420315+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:30.421156+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:30.429913+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:59:30.522564+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:30.605812+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:30.675107+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:30.833492+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:59:30.880286+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:59:30.885224+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:31.005285+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:59:31.031561+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:31.042131+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:31.042166+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:31.069000+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:31.686615+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:31.698341+00:00", "trade", 5.565, 14.0]
["2026-09-01T19:59:31.706537+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:31.709935+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:31.710006+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:31.711850+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:31.731341+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:31.774710+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:31.994984+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:32.068930+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:32.131384+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:32.173409+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:32.183859+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:32.290833+00:00", "trade", 5.57, 2.0]
["2026-09-01T19:59:32.376106+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:32.633835+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:32.674537+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:32.675469+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:32.678354+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:32.845213+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:32.909531+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:32.937742+00:00", "trade", 5.565, 42.0]
["2026-09-01T19:59:32.966632+00:00", "trade", 5.57, 23.0]
["2026-09-01T19:59:32.966707+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:32.966782+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:32.981532+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:32.998823+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.015769+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.078353+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.078493+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.078573+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.079200+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.081981+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.096010+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.146249+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.146555+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.161466+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.161932+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.162293+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.162698+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.178657+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.179904+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.188460+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.188515+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.251966+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:59:33.375204+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.411782+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.411791+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.411812+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.425915+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.425960+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.457021+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:33.457523+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:33.460365+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:33.493979+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:59:33.578914+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.674707+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.684792+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.685047+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.690401+00:00", "trade", 5.565, 6.0]
["2026-09-01T19:59:33.691456+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:33.707556+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.709345+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.727413+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.729684+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.744348+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.744829+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.744885+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.773350+00:00", "trade", 5.56, 57.0]
["2026-09-01T19:59:33.774139+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.805940+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.841709+00:00", "trade", 5.56, 7.0]
["2026-09-01T19:59:33.875616+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.875686+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.885930+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.983232+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:33.983443+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:34.021217+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:34.021684+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:34.060711+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:34.174763+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:34.188902+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:34.188912+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:34.436827+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:34.442148+00:00", "trade", 5.565, 33.0]
["2026-09-01T19:59:34.445020+00:00", "trade", 5.565, 64.0]
["2026-09-01T19:59:34.447227+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:59:34.560321+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:34.605497+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:34.605559+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:34.749501+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:34.755753+00:00", "trade", 5.565, 8.0]
["2026-09-01T19:59:34.781327+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:34.849800+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:34.939571+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:34.993637+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.006398+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.082429+00:00", "trade", 5.56, 20.0]
["2026-09-01T19:59:35.082487+00:00", "trade", 5.56, 12.0]
["2026-09-01T19:59:35.272306+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.335220+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.335271+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.349469+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.354657+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.436787+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.490335+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.490340+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.491653+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.492264+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.492791+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.494540+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.494540+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.499055+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.500283+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:35.503089+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:35.505771+00:00", "trade", 5.56, 1554.0]
["2026-09-01T19:59:35.505783+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:35.506603+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.527986+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:59:35.527986+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:59:35.527991+00:00", "trade", 5.565, 700.0]
["2026-09-01T19:59:35.527991+00:00", "trade", 5.565, 1000.0]
["2026-09-01T19:59:35.527994+00:00", "trade", 5.565, 1000.0]
["2026-09-01T19:59:35.528391+00:00", "trade", 5.565, 400.0]
["2026-09-01T19:59:35.528398+00:00", "trade", 5.565, 700.0]
["2026-09-01T19:59:35.528400+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:35.529296+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:35.530456+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.539837+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.555495+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.555580+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.556618+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.559369+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.564772+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.564977+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.613683+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.618680+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.635560+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.665283+00:00", "trade", 5.5699, 3.0]
["2026-09-01T19:59:35.685750+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:59:35.687055+00:00", "trade", 5.565, 14.0]
["2026-09-01T19:59:35.687684+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.687695+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.737122+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.737182+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.738125+00:00", "trade", 5.56, 246.0]
["2026-09-01T19:59:35.738128+00:00", "trade", 5.56, 1554.0]
["2026-09-01T19:59:35.738160+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.738189+00:00", "trade", 5.56, 1800.0]
["2026-09-01T19:59:35.738195+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:35.738205+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.738220+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.738285+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.738381+00:00", "trade", 5.56, 13.0]
["2026-09-01T19:59:35.738521+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.738967+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.739017+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.739403+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.739408+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.740215+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.768510+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:35.768572+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.768968+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.792945+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.793010+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.793081+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:35.836930+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.836995+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.837005+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.855306+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:35.859819+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.877902+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.877947+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.972828+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.972898+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.974242+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.974693+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:35.999191+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.222894+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.223340+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.274707+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.487392+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:36.488090+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:36.560643+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.560718+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.571163+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.590396+00:00", "trade", 5.56, 11.0]
["2026-09-01T19:59:36.590420+00:00", "trade", 5.56, 20.0]
["2026-09-01T19:59:36.590489+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.591180+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.620114+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.640703+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.641249+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.641310+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.641701+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.654281+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.743789+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.744651+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.745207+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.752218+00:00", "trade", 5.565, 22.0]
["2026-09-01T19:59:36.766538+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.767234+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.767771+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.768252+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.800960+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.839461+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.858948+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.866200+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.866396+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.899910+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.907007+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.909819+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.910927+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.911200+00:00", "trade", 5.5602, 67.0]
["2026-09-01T19:59:36.911378+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.911984+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.931150+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.931691+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:36.932884+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.007341+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.007822+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.008203+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.010178+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.013386+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.016097+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.300474+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.300659+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.329628+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.370656+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.439174+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.440141+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.443723+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:37.444933+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.460750+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.498631+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.502017+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:37.502113+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:37.502179+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.502239+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.502575+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.503482+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.503933+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.510292+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:59:37.527404+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.693199+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.693399+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.729916+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.743483+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.776196+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.777595+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.778046+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.816953+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.975997+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.976832+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:37.976898+00:00", "trade", 5.56, 76.0]
["2026-09-01T19:59:37.976901+00:00", "trade", 5.56, 24.0]
["2026-09-01T19:59:37.976969+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.977035+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.977531+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:37.992652+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.017817+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.019225+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.019676+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.024122+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.053091+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.080270+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.080626+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.140579+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.140769+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.140935+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.141175+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.141366+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.177797+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.192122+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.193515+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.193570+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.193966+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.326634+00:00", "trade", 5.5573, 3.0]
["2026-09-01T19:59:38.361259+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.370652+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.370722+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.371258+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.412627+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.414010+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.414461+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.414511+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.577173+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.577624+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.593938+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.599496+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.758558+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:59:38.759131+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.759192+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.768028+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.847155+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:59:38.861019+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.864171+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.864242+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.875734+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.903891+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.923523+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.925498+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:38.951299+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.025435+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.025806+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.037434+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.062654+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.132354+00:00", "trade", 5.565, 1592.0]
["2026-09-01T19:59:39.134077+00:00", "trade", 5.565, 39.0]
["2026-09-01T19:59:39.221194+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:39.224682+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:39.243169+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.272578+00:00", "trade", 5.565, 29.0]
["2026-09-01T19:59:39.317295+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.317365+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.320277+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.320332+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.402712+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:39.524328+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.539564+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.540281+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:39.551813+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:59:39.601316+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.601386+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.607892+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.607942+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.725667+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.739701+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.759332+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.802367+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:39.802391+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:39.817752+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.828597+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:39.875179+00:00", "trade", 5.565, 55.0]
["2026-09-01T19:59:39.917644+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.017522+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.018410+00:00", "trade", 5.565, 1500.0]
["2026-09-01T19:59:40.018429+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.018458+00:00", "trade", 5.565, 227.0]
["2026-09-01T19:59:40.018482+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:59:40.018500+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:59:40.018503+00:00", "trade", 5.565, 1100.0]
["2026-09-01T19:59:40.018506+00:00", "trade", 5.565, 4361.0]
["2026-09-01T19:59:40.018509+00:00", "trade", 5.565, 2400.0]
["2026-09-01T19:59:40.018939+00:00", "trade", 5.565, 1000.0]
["2026-09-01T19:59:40.019096+00:00", "trade", 5.565, 800.0]
["2026-09-01T19:59:40.019457+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.029751+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.035745+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.039229+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.042988+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.055553+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.055768+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.068704+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.068970+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.068980+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.070268+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.136069+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.203555+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.203560+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.314284+00:00", "trade", 5.56, 38.0]
["2026-09-01T19:59:40.331795+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.336276+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.387899+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.429698+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.442624+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.443266+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.443341+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.446002+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.446007+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.448468+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.458715+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:40.482574+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.507283+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.507493+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.529571+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.529581+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.540863+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.541324+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.559166+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.571020+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.573521+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.588882+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.638802+00:00", "trade", 5.5601, 200.0]
["2026-09-01T19:59:40.640224+00:00", "trade", 5.5576, 100.0]
["2026-09-01T19:59:40.657446+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:59:40.658643+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.660743+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.665114+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.677533+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.677583+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.681443+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:40.699910+00:00", "trade", 5.565, 27.0]
["2026-09-01T19:59:40.713602+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:59:40.714507+00:00", "trade", 5.56, 16.0]
["2026-09-01T19:59:40.753892+00:00", "trade", 5.56, 70.0]
["2026-09-01T19:59:40.781062+00:00", "trade", 5.56, 4.0]
["2026-09-01T19:59:40.783515+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:59:40.811765+00:00", "trade", 5.565, 23.0]
["2026-09-01T19:59:40.834354+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:41.035305+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.048389+00:00", "trade", 5.56, 29.0]
["2026-09-01T19:59:41.195547+00:00", "trade", 5.565, 3000.0]
["2026-09-01T19:59:41.199514+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:41.203240+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:41.211861+00:00", "trade", 5.565, 600.0]
["2026-09-01T19:59:41.212397+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.215280+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:59:41.221668+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:59:41.228897+00:00", "trade", 5.56, 195.0]
["2026-09-01T19:59:41.229678+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.234604+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:41.238408+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:41.279288+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:41.354801+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.354876+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.364970+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.382276+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.412418+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.477357+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.477367+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.490203+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.502577+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.515774+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.523147+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.526560+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.538688+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:41.549955+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.560315+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.685571+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:41.718476+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.734554+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:41.734625+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.734755+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.735299+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:59:41.735768+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:41.739501+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.787549+00:00", "trade", 5.57, 9.0]
["2026-09-01T19:59:41.831378+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:41.868449+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.878838+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.878908+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.893729+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.893909+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.893914+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.910073+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.910263+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.929175+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:41.977809+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:41.978726+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:41.991562+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.012792+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.012958+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.019248+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.019252+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.026943+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.037421+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.037431+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.037466+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.037510+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:42.048327+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.072934+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:42.073015+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.089174+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.124645+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.153141+00:00", "trade", 5.5581, 27.0]
["2026-09-01T19:59:42.173382+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.212603+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.212768+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.212833+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.220913+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.222465+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.289209+00:00", "trade", 5.56, 60.0]
["2026-09-01T19:59:42.319753+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.320017+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.331787+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.369082+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.369887+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.388968+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.398576+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.418207+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.423615+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.423700+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.453907+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.454564+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.467007+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.479879+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.479944+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.507505+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.507570+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.507625+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.565077+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.613892+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.614780+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.616899+00:00", "trade", 5.5699, 1.0]
["2026-09-01T19:59:42.626952+00:00", "trade", 5.5699, 1.0]
["2026-09-01T19:59:42.627736+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.630362+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.630753+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.631024+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.631335+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.642401+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.659371+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.663002+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.685495+00:00", "trade", 5.57, 7.0]
["2026-09-01T19:59:42.686849+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.687029+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:59:42.687252+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.687258+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.687258+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.687263+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.687447+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.687448+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.687498+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.687504+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.687748+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.687802+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.687838+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.687856+00:00", "trade", 5.565, 36.0]
["2026-09-01T19:59:42.687889+00:00", "trade", 5.565, 11.0]
["2026-09-01T19:59:42.688091+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.688268+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.688367+00:00", "trade", 5.565, 53.0]
["2026-09-01T19:59:42.688373+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.688454+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.690009+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.700700+00:00", "trade", 5.56, 5.0]
["2026-09-01T19:59:42.719780+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.734536+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.760882+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.761276+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.761279+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.761282+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.761282+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.761312+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:59:42.761456+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.761480+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.761522+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.761531+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.764072+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.806061+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.817567+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.817696+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:59:42.817958+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.817964+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.817964+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.817967+00:00", "trade", 5.565, 99.0]
["2026-09-01T19:59:42.817967+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:42.818079+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.818135+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.818204+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.818213+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.819432+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.820751+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.848792+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.849052+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.849539+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.852882+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.852887+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.873301+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.906948+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.907016+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:42.955617+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:42.964860+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:42.998980+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:43.004711+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:43.005370+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.015559+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.016592+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.019078+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.019930+00:00", "trade", 5.56, 134.0]
["2026-09-01T19:59:43.037000+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.037066+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.053556+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:43.053625+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.094753+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.094814+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.108744+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:43.124516+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:43.125306+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.151638+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:43.200417+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:43.209234+00:00", "trade", 5.565, 70.0]
["2026-09-01T19:59:43.249632+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:43.298306+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:43.314262+00:00", "trade", 5.565, 10.0]
["2026-09-01T19:59:43.347411+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:43.395875+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.395888+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:43.416464+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.445257+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:43.445738+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.463771+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.494048+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:43.543216+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:43.586861+00:00", "trade", 5.565, 62.0]
["2026-09-01T19:59:43.591991+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:43.685965+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:43.686173+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:43.686175+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:43.686817+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.688331+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.688501+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.690807+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.713676+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.718217+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.718222+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.738996+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:43.739766+00:00", "trade", 5.565, 1100.0]
["2026-09-01T19:59:43.739772+00:00", "trade", 5.565, 1100.0]
["2026-09-01T19:59:43.739778+00:00", "trade", 5.565, 1020.0]
["2026-09-01T19:59:43.739778+00:00", "trade", 5.565, 80.0]
["2026-09-01T19:59:43.740097+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:59:43.740371+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:59:43.740656+00:00", "trade", 5.565, 12.0]
["2026-09-01T19:59:43.774220+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.788293+00:00", "trade", 5.565, 117.0]
["2026-09-01T19:59:43.788293+00:00", "trade", 5.565, 85.0]
["2026-09-01T19:59:43.836368+00:00", "trade", 5.565, 102.0]
["2026-09-01T19:59:43.876689+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.876764+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.884882+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:43.884944+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:43.933920+00:00", "trade", 5.565, 102.0]
["2026-09-01T19:59:44.031725+00:00", "trade", 5.565, 11.0]
["2026-09-01T19:59:44.031725+00:00", "trade", 5.565, 91.0]
["2026-09-01T19:59:44.080477+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:44.080539+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.080610+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.083070+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.091957+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.092748+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.129506+00:00", "trade", 5.565, 102.0]
["2026-09-01T19:59:44.156158+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:59:44.162099+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.162469+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.162535+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.178201+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:44.178252+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.178267+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.225314+00:00", "trade", 5.56, 15.0]
["2026-09-01T19:59:44.225362+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:59:44.227317+00:00", "trade", 5.565, 102.0]
["2026-09-01T19:59:44.227509+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.276105+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:44.276175+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.325233+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:59:44.325233+00:00", "trade", 5.565, 97.0]
["2026-09-01T19:59:44.374394+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.396091+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.423209+00:00", "trade", 5.565, 101.0]
["2026-09-01T19:59:44.471606+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.471625+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.471682+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:44.471716+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.474001+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.488325+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.493046+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.494154+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.501883+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.521041+00:00", "trade", 5.565, 101.0]
["2026-09-01T19:59:44.543271+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.578335+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.579136+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:44.579287+00:00", "trade", 5.56, 191.0]
["2026-09-01T19:59:44.579352+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.579353+00:00", "trade", 5.56, 199.0]
["2026-09-01T19:59:44.579356+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:59:44.579407+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.579437+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.582496+00:00", "trade", 5.56, 10.0]
["2026-09-01T19:59:44.589496+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.589927+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.592127+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.592245+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:44.607694+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.637721+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.668127+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:44.683826+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.700175+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.716690+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:44.716762+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:44.717170+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.726863+00:00", "trade", 5.565, 56.0]
["2026-09-01T19:59:44.726918+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.736988+00:00", "trade", 5.565, 67.0]
["2026-09-01T19:59:44.765688+00:00", "trade", 5.565, 300.0]
["2026-09-01T19:59:44.765923+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:44.765926+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:44.766630+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:44.778020+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.794820+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.794895+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.812307+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.812367+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.843478+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:59:44.860363+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:59:44.863232+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:44.880240+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:44.897960+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.898026+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.898111+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.898236+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.900897+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.911638+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:44.935184+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.962351+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:44.962429+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:44.974853+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.000905+00:00", "trade", 5.565, 52.0]
["2026-09-01T19:59:45.002445+00:00", "trade", 5.565, 118.0]
["2026-09-01T19:59:45.042594+00:00", "trade", 5.565, 128.0]
["2026-09-01T19:59:45.253426+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.297687+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.298098+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.302424+00:00", "trade", 5.565, 45.0]
["2026-09-01T19:59:45.302427+00:00", "trade", 5.565, 155.0]
["2026-09-01T19:59:45.330059+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.330239+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.350942+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.351336+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.352066+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.356667+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.357088+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.357419+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.428614+00:00", "trade", 5.565, 53.0]
["2026-09-01T19:59:45.449339+00:00", "trade", 5.565, 145.0]
["2026-09-01T19:59:45.449342+00:00", "trade", 5.565, 55.0]
["2026-09-01T19:59:45.498124+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.498515+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.498951+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.526409+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:45.547450+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.596151+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:45.597417+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.659981+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:59:45.660015+00:00", "trade", 5.565, 29.0]
["2026-09-01T19:59:45.669923+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.673236+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.683420+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.694949+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:45.695008+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.705082+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.707242+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.707925+00:00", "trade", 5.565, 2.0]
["2026-09-01T19:59:45.712062+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:59:45.742744+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.742802+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.743137+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.743144+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.743595+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.753427+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.753622+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.753853+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.775414+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.791746+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.889004+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:45.927451+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.927456+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.937753+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.938156+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.938616+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.967707+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:45.986754+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:45.987831+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.987837+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:45.991127+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:46.021811+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.028401+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.029354+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.032153+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:46.040966+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.042911+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.087867+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:46.134827+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:46.231044+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:46.280049+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:46.310513+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.329005+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:46.368361+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.377742+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:46.378139+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:46.378599+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:46.475772+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:46.491725+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.491760+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.492677+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.492787+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.507708+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.507918+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.508169+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.508585+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.512243+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.512905+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.513150+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.513697+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.524756+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:46.543478+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.573559+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:46.589948+00:00", "trade", 5.565, 200.0]
["2026-09-01T19:59:46.607084+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.617624+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.618376+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.622305+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:46.622708+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:46.623241+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:46.625201+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:46.625204+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:46.661103+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.702150+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.714184+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.718604+00:00", "trade", 5.565, 3.0]
["2026-09-01T19:59:46.818763+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.836425+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.836600+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:46.885735+00:00", "trade", 5.5673, 100.0]
["2026-09-01T19:59:47.157754+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:47.157754+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:47.388735+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:47.390644+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:47.394554+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:47.394599+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:47.398197+00:00", "trade", 5.56, 76.0]
["2026-09-01T19:59:47.398824+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:47.414081+00:00", "trade", 5.565, 5.0]
["2026-09-01T19:59:47.433267+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:47.498546+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:47.534764+00:00", "trade", 5.5644, 24.0]
["2026-09-01T19:59:47.678023+00:00", "trade", 5.57, 19.0]
["2026-09-01T19:59:47.703835+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:47.703870+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:47.705780+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:47.711170+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:47.713080+00:00", "trade", 5.565, 4.0]
["2026-09-01T19:59:47.718720+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:47.718730+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:47.721227+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:47.721246+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:47.788124+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:47.801966+00:00", "trade", 5.565, 16.0]
["2026-09-01T19:59:47.886617+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:48.038301+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:48.133472+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:59:48.178224+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:48.213338+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:48.249785+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:48.264745+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:48.277466+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:59:48.439506+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:48.439837+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:48.440053+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:48.447675+00:00", "trade", 5.565, 303.0]
["2026-09-01T19:59:48.450706+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:48.450754+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:48.462741+00:00", "trade", 5.565, 100.0]
["2026-09-01T19:59:48.568097+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:48.747185+00:00", "trade", 5.565, 1.0]
["2026-09-01T19:59:48.834943+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:48.835815+00:00", "trade", 5.565, 39.0]
["2026-09-01T19:59:48.851142+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:59:48.853172+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:59:48.869170+00:00", "trade", 5.57, 78.0]
["2026-09-01T19:59:48.891956+00:00", "trade", 5.569, 2.0]
["2026-09-01T19:59:48.892012+00:00", "trade", 5.565, 18.0]
["2026-09-01T19:59:48.912542+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:59:48.913261+00:00", "trade", 5.56, 49.0]
["2026-09-01T19:59:48.988523+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.017387+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.021457+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.021632+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.021802+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.038808+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.038858+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.042712+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.068098+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.075200+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.075255+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.078324+00:00", "trade", 5.57, 1522.0]
["2026-09-01T19:59:49.078889+00:00", "trade", 5.565, 35.0]
["2026-09-01T19:59:49.106324+00:00", "trade", 5.57, 1.0]
["2026-09-01T19:59:49.134796+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.135142+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.135829+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.136195+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.153030+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.153596+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.260481+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.261250+00:00", "trade", 5.57, 100.0]
["2026-09-01T19:59:49.261253+00:00", "trade", 5.57, 204.0]
["2026-09-01T19:59:49.439221+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.456177+00:00", "trade", 5.56, 64.0]
["2026-09-01T19:59:49.469909+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.475335+00:00", "trade", 5.56, 56.0]
["2026-09-01T19:59:49.783305+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.783526+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.814164+00:00", "trade", 5.57, 19.0]
["2026-09-01T19:59:49.879144+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.879409+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.921078+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.921086+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:59:49.921159+00:00", "trade", 5.56, 900.0]
["2026-09-01T19:59:49.921159+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:49.921162+00:00", "trade", 5.56, 286.0]
["2026-09-01T19:59:49.921171+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:49.921180+00:00", "trade", 5.56, 252.0]
["2026-09-01T19:59:49.921204+00:00", "trade", 5.56, 17000.0]
["2026-09-01T19:59:49.921207+00:00", "trade", 5.56, 4200.0]
["2026-09-01T19:59:49.921211+00:00", "trade", 5.56, 5900.0]
["2026-09-01T19:59:49.921211+00:00", "trade", 5.56, 2600.0]
["2026-09-01T19:59:49.921215+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.921216+00:00", "trade", 5.56, 3500.0]
["2026-09-01T19:59:49.921219+00:00", "trade", 5.56, 1100.0]
["2026-09-01T19:59:49.921222+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:59:49.921222+00:00", "trade", 5.56, 3500.0]
["2026-09-01T19:59:49.921226+00:00", "trade", 5.56, 4500.0]
["2026-09-01T19:59:49.921226+00:00", "trade", 5.56, 800.0]
["2026-09-01T19:59:49.921229+00:00", "trade", 5.56, 3500.0]
["2026-09-01T19:59:49.921229+00:00", "trade", 5.56, 800.0]
["2026-09-01T19:59:49.921232+00:00", "trade", 5.56, 11000.0]
["2026-09-01T19:59:49.921232+00:00", "trade", 5.56, 3700.0]
["2026-09-01T19:59:49.921234+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.921235+00:00", "trade", 5.56, 16.0]
["2026-09-01T19:59:49.921239+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.921241+00:00", "trade", 5.56, 1000.0]
["2026-09-01T19:59:49.921246+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:49.921246+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:49.921249+00:00", "trade", 5.56, 1500.0]
["2026-09-01T19:59:49.921252+00:00", "trade", 5.56, 1000.0]
["2026-09-01T19:59:49.921267+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:49.921299+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.921375+00:00", "trade", 5.56, 71.0]
["2026-09-01T19:59:49.921378+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:59:49.921379+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.921384+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.921394+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.921399+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.921429+00:00", "trade", 5.56, 2700.0]
["2026-09-01T19:59:49.921429+00:00", "trade", 5.56, 538.0]
["2026-09-01T19:59:49.921432+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:59:49.921432+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:49.921439+00:00", "trade", 5.56, 500.0]
["2026-09-01T19:59:49.921439+00:00", "trade", 5.56, 4000.0]
["2026-09-01T19:59:49.921472+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:49.921472+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:49.921478+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:49.921478+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:49.921494+00:00", "quote", 5.56, 5.57]
["2026-09-01T19:59:49.921510+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:49.921515+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:49.921524+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:49.921541+00:00", "trade", 5.56, 684.0]
["2026-09-01T19:59:49.921544+00:00", "trade", 5.56, 3374.0]
["2026-09-01T19:59:49.921545+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:49.921547+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:49.921547+00:00", "trade", 5.56, 1400.0]
["2026-09-01T19:59:49.921551+00:00", "trade", 5.56, 3.0]
["2026-09-01T19:59:49.921551+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:59:49.921556+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:49.921556+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:49.921559+00:00", "trade", 5.56, 52.0]
["2026-09-01T19:59:49.921559+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:49.921559+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:49.921562+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:49.921562+00:00", "trade", 5.56, 54.0]
["2026-09-01T19:59:49.921566+00:00", "trade", 5.56, 53.0]
["2026-09-01T19:59:49.921566+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:59:49.921568+00:00", "trade", 5.56, 81.0]
["2026-09-01T19:59:49.921568+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:49.921571+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:49.921571+00:00", "trade", 5.56, 86.0]
["2026-09-01T19:59:49.921574+00:00", "trade", 5.56, 150.0]
["2026-09-01T19:59:49.921605+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:49.921607+00:00", "trade", 5.56, 400.0]
["2026-09-01T19:59:49.921607+00:00", "trade", 5.56, 900.0]
["2026-09-01T19:59:49.921637+00:00", "trade", 5.56, 300.0]
["2026-09-01T19:59:49.921670+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.921682+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:59:49.921740+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:49.921745+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.921755+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.921755+00:00", "quote", 5.56, 5.56]
["2026-09-01T19:59:49.921778+00:00", "trade", 5.56, 3000.0]
["2026-09-01T19:59:49.921780+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.921800+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.921805+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.921810+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.921810+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.921845+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.921930+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.921940+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.921956+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.921960+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.922196+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.922242+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:49.922261+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.922278+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:49.922388+00:00", "trade", 5.56, 53.0]
["2026-09-01T19:59:49.922391+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.922437+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.922512+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.922517+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.922517+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.922532+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.922537+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.922567+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.922858+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.923038+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.923043+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.923043+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.923193+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.924530+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:49.924530+00:00", "trade", 5.56, 144.0]
["2026-09-01T19:59:49.924822+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.925244+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.928461+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.933914+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.933974+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.940785+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.941717+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:49.947808+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:49.947827+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:49.953702+00:00", "trade", 5.555, 8.0]
["2026-09-01T19:59:49.984204+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:59:50.001921+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.015313+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.016300+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.016311+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:50.016325+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.016332+00:00", "trade", 5.55, 1.0]
["2026-09-01T19:59:50.016338+00:00", "trade", 5.55, 3.0]
["2026-09-01T19:59:50.016937+00:00", "trade", 5.55, 1.0]
["2026-09-01T19:59:50.016964+00:00", "trade", 5.55, 2.0]
["2026-09-01T19:59:50.021317+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.021330+00:00", "trade", 5.555, 12.0]
["2026-09-01T19:59:50.021336+00:00", "trade", 5.56, 2.0]
["2026-09-01T19:59:50.021355+00:00", "trade", 5.56, 48.0]
["2026-09-01T19:59:50.021360+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:59:50.021375+00:00", "trade", 5.56, 15.0]
["2026-09-01T19:59:50.030930+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.030945+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.031028+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:50.031028+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:50.033852+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.038787+00:00", "trade", 5.55, 100.0]
["2026-09-01T19:59:50.038787+00:00", "trade", 5.55, 100.0]
["2026-09-01T19:59:50.038793+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.039165+00:00", "trade", 5.555, 500.0]
["2026-09-01T19:59:50.062200+00:00", "trade", 5.55, 1064.0]
["2026-09-01T19:59:50.062209+00:00", "trade", 5.55, 636.0]
["2026-09-01T19:59:50.078824+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.107659+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:59:50.158760+00:00", "trade", 5.555, 4.0]
["2026-09-01T19:59:50.168338+00:00", "trade", 5.555, 41.0]
["2026-09-01T19:59:50.172028+00:00", "trade", 5.555, 518.0]
["2026-09-01T19:59:50.186008+00:00", "trade", 5.55, 1.0]
["2026-09-01T19:59:50.186841+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.215968+00:00", "trade", 5.555, 86.0]
["2026-09-01T19:59:50.316338+00:00", "trade", 5.555, 162.0]
["2026-09-01T19:59:50.365737+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.376999+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.387590+00:00", "trade", 5.555, 27.0]
["2026-09-01T19:59:50.468366+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.468368+00:00", "trade", 5.55, 1.0]
["2026-09-01T19:59:50.468371+00:00", "trade", 5.55, 400.0]
["2026-09-01T19:59:50.468374+00:00", "trade", 5.55, 400.0]
["2026-09-01T19:59:50.468377+00:00", "trade", 5.55, 200.0]
["2026-09-01T19:59:50.468383+00:00", "trade", 5.55, 300.0]
["2026-09-01T19:59:50.468386+00:00", "trade", 5.55, 1500.0]
["2026-09-01T19:59:50.468386+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:50.468386+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.468389+00:00", "trade", 5.55, 3400.0]
["2026-09-01T19:59:50.468411+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.468489+00:00", "trade", 5.55, 192.0]
["2026-09-01T19:59:50.468500+00:00", "trade", 5.55, 1600.0]
["2026-09-01T19:59:50.468549+00:00", "trade", 5.55, 10.0]
["2026-09-01T19:59:50.468633+00:00", "trade", 5.555, 14.0]
["2026-09-01T19:59:50.468906+00:00", "trade", 5.55, 100.0]
["2026-09-01T19:59:50.468913+00:00", "trade", 5.55, 100.0]
["2026-09-01T19:59:50.470157+00:00", "trade", 5.55, 200.0]
["2026-09-01T19:59:50.470311+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.470425+00:00", "trade", 5.55, 200.0]
["2026-09-01T19:59:50.470511+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.470581+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.470789+00:00", "trade", 5.55, 319.0]
["2026-09-01T19:59:50.472466+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.477850+00:00", "trade", 5.55, 200.0]
["2026-09-01T19:59:50.479157+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.479703+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.604397+00:00", "trade", 5.555, 26.0]
["2026-09-01T19:59:50.691995+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:50.694545+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.694800+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.695117+00:00", "trade", 5.555, 21.0]
["2026-09-01T19:59:50.715235+00:00", "trade", 5.55, 9.0]
["2026-09-01T19:59:50.798181+00:00", "trade", 5.55, 200.0]
["2026-09-01T19:59:50.798181+00:00", "trade", 5.55, 165.0]
["2026-09-01T19:59:50.798181+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.798266+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.866727+00:00", "trade", 5.555, 9.0]
["2026-09-01T19:59:50.866875+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.892511+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.914426+00:00", "trade", 5.551, 200.0]
["2026-09-01T19:59:50.914453+00:00", "trade", 5.552, 200.0]
["2026-09-01T19:59:50.914474+00:00", "trade", 5.552, 200.0]
["2026-09-01T19:59:50.936611+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.958563+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:50.975065+00:00", "trade", 5.555, 83.0]
["2026-09-01T19:59:51.031437+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:51.031913+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:51.040528+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:51.108149+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:51.452313+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:59:51.542495+00:00", "trade", 5.55, 1.0]
["2026-09-01T19:59:51.600081+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:51.600141+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:51.600146+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:51.600346+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:51.611621+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:59:51.614716+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:51.619091+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:51.619644+00:00", "trade", 5.555, 19.0]
["2026-09-01T19:59:51.635881+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:51.655452+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:51.656881+00:00", "trade", 5.55, 68.0]
["2026-09-01T19:59:51.663894+00:00", "trade", 5.555, 32.0]
["2026-09-01T19:59:51.667491+00:00", "trade", 5.55, 400.0]
["2026-09-01T19:59:51.741187+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:51.741668+00:00", "trade", 5.55, 79.0]
["2026-09-01T19:59:51.815581+00:00", "trade", 5.555, 76.0]
["2026-09-01T19:59:51.937123+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:51.937203+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:51.955817+00:00", "trade", 5.555, 40.0]
["2026-09-01T19:59:51.985508+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:51.985578+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:52.030743+00:00", "trade", 5.555, 30.0]
["2026-09-01T19:59:52.037368+00:00", "trade", 5.55, 370.0]
["2026-09-01T19:59:52.055525+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:52.055652+00:00", "trade", 5.55, 9.0]
["2026-09-01T19:59:52.088165+00:00", "trade", 5.555, 93.0]
["2026-09-01T19:59:52.175848+00:00", "trade", 5.555, 36.0]
["2026-09-01T19:59:52.175911+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:52.219550+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:52.306893+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:52.307259+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:52.315464+00:00", "trade", 5.555, 50.0]
["2026-09-01T19:59:52.329150+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:52.356365+00:00", "trade", 5.55, 99.0]
["2026-09-01T19:59:52.396513+00:00", "trade", 5.55, 26.0]
["2026-09-01T19:59:52.399484+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:52.401649+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:52.404260+00:00", "trade", 5.55, 200.0]
["2026-09-01T19:59:52.404260+00:00", "trade", 5.55, 100.0]
["2026-09-01T19:59:52.404260+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:52.586469+00:00", "trade", 5.555, 165.0]
["2026-09-01T19:59:52.617771+00:00", "trade", 5.555, 5.0]
["2026-09-01T19:59:52.655520+00:00", "trade", 5.55, 18.0]
["2026-09-01T19:59:53.037252+00:00", "trade", 5.555, 3.0]
["2026-09-01T19:59:53.175268+00:00", "trade", 5.555, 23.0]
["2026-09-01T19:59:53.264440+00:00", "trade", 5.55, 25.0]
["2026-09-01T19:59:53.398384+00:00", "trade", 5.555, 40.0]
["2026-09-01T19:59:53.401067+00:00", "trade", 5.55, 55.0]
["2026-09-01T19:59:53.425316+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.472084+00:00", "trade", 5.555, 36.0]
["2026-09-01T19:59:53.484055+00:00", "trade", 5.55, 79.0]
["2026-09-01T19:59:53.495467+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:59:53.495476+00:00", "trade", 5.555, 16.0]
["2026-09-01T19:59:53.604312+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:53.650522+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.650592+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.658060+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.687049+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.694161+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.700270+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.700294+00:00", "trade", 5.555, 29.0]
["2026-09-01T19:59:53.713432+00:00", "trade", 5.555, 79.0]
["2026-09-01T19:59:53.713487+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.714359+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.747177+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.747287+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.747898+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.748059+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.761481+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.761491+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.761671+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.790690+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.790745+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.790801+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.791362+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.791668+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:53.796148+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:54.042866+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:54.043808+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:54.083788+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:54.083803+00:00", "trade", 5.55, 73.0]
["2026-09-01T19:59:54.089863+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:54.095426+00:00", "trade", 5.55, 59.0]
["2026-09-01T19:59:54.117170+00:00", "trade", 5.55, 181.0]
["2026-09-01T19:59:54.163688+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:54.176938+00:00", "trade", 5.55, 42.0]
["2026-09-01T19:59:54.495152+00:00", "trade", 5.55, 22.0]
["2026-09-01T19:59:54.595832+00:00", "trade", 5.55, 70.0]
["2026-09-01T19:59:54.595943+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:54.596087+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:54.694828+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:54.764990+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:54.877176+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:54.908685+00:00", "trade", 5.55, 44.0]
["2026-09-01T19:59:54.908709+00:00", "trade", 5.55, 100.0]
["2026-09-01T19:59:55.001092+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.040251+00:00", "trade", 5.555, 87.0]
["2026-09-01T19:59:55.041453+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.042004+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.043879+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.048906+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.056664+00:00", "trade", 5.55, 100.0]
["2026-09-01T19:59:55.056664+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.242446+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.242456+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.242532+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.242597+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.247258+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.250150+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.255909+00:00", "trade", 5.55, 34.0]
["2026-09-01T19:59:55.264399+00:00", "trade", 5.55, 1.0]
["2026-09-01T19:59:55.264399+00:00", "trade", 5.55, 99.0]
["2026-09-01T19:59:55.296148+00:00", "trade", 5.55, 83.0]
["2026-09-01T19:59:55.296473+00:00", "trade", 5.555, 47.0]
["2026-09-01T19:59:55.296525+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.296781+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.304481+00:00", "trade", 5.55, 300.0]
["2026-09-01T19:59:55.307671+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:59:55.334846+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.446507+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.447068+00:00", "trade", 5.555, 79.0]
["2026-09-01T19:59:55.478548+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.514895+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.514910+00:00", "trade", 5.55, 42.0]
["2026-09-01T19:59:55.515665+00:00", "trade", 5.55, 3.0]
["2026-09-01T19:59:55.549375+00:00", "trade", 5.55, 588.0]
["2026-09-01T19:59:55.549378+00:00", "trade", 5.55, 7415.0]
["2026-09-01T19:59:55.554992+00:00", "trade", 5.555, 17.0]
["2026-09-01T19:59:55.590525+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.615224+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.615234+00:00", "trade", 5.55, 85.0]
["2026-09-01T19:59:55.641331+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.641346+00:00", "trade", 5.55, 22.0]
["2026-09-01T19:59:55.641391+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.641580+00:00", "trade", 5.55, 334.0]
["2026-09-01T19:59:55.657305+00:00", "trade", 5.56, 2.0]
["2026-09-01T19:59:55.657369+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.662817+00:00", "trade", 5.555, 267.0]
["2026-09-01T19:59:55.676400+00:00", "trade", 5.55, 71.0]
["2026-09-01T19:59:55.677753+00:00", "trade", 5.56, 50.0]
["2026-09-01T19:59:55.677813+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.678316+00:00", "trade", 5.555, 13.0]
["2026-09-01T19:59:55.678740+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.681807+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.703775+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.704947+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.758014+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:55.766224+00:00", "trade", 5.56, 148.0]
["2026-09-01T19:59:55.766224+00:00", "trade", 5.56, 1800.0]
["2026-09-01T19:59:55.768179+00:00", "trade", 5.555, 11.0]
["2026-09-01T19:59:55.844984+00:00", "trade", 5.555, 26.0]
["2026-09-01T19:59:55.909722+00:00", "trade", 5.555, 59.0]
["2026-09-01T19:59:56.021887+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:59:56.035722+00:00", "trade", 5.55, 33.0]
["2026-09-01T19:59:56.048515+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:56.105377+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:56.137229+00:00", "trade", 5.56, 81.0]
["2026-09-01T19:59:56.195448+00:00", "trade", 5.55, 59.0]
["2026-09-01T19:59:56.216799+00:00", "trade", 5.55, 53.0]
["2026-09-01T19:59:56.257937+00:00", "trade", 5.55, 55.0]
["2026-09-01T19:59:56.258042+00:00", "trade", 5.55, 96.0]
["2026-09-01T19:59:56.301976+00:00", "trade", 5.56, 334.0]
["2026-09-01T19:59:56.301979+00:00", "trade", 5.56, 668.0]
["2026-09-01T19:59:56.302070+00:00", "trade", 5.56, 398.0]
["2026-09-01T19:59:56.303451+00:00", "trade", 5.56, 119.0]
["2026-09-01T19:59:56.303453+00:00", "trade", 5.56, 1800.0]
["2026-09-01T19:59:56.303453+00:00", "trade", 5.56, 70.0]
["2026-09-01T19:59:56.306189+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:56.312604+00:00", "trade", 5.555, 2100.0]
["2026-09-01T19:59:56.312799+00:00", "trade", 5.555, 1740.0]
["2026-09-01T19:59:56.312799+00:00", "trade", 5.555, 360.0]
["2026-09-01T19:59:56.313073+00:00", "trade", 5.555, 2022.0]
["2026-09-01T19:59:56.313076+00:00", "trade", 5.555, 8112.0]
["2026-09-01T19:59:56.313262+00:00", "trade", 5.555, 144.0]
["2026-09-01T19:59:56.313262+00:00", "trade", 5.555, 10146.0]
["2026-09-01T19:59:56.326761+00:00", "trade", 5.555, 512.0]
["2026-09-01T19:59:56.328199+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:59:56.328238+00:00", "trade", 5.555, 400.0]
["2026-09-01T19:59:56.329207+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:59:56.397760+00:00", "trade", 5.56, 1.0]
["2026-09-01T19:59:56.462360+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:56.521115+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:56.521717+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:56.529218+00:00", "trade", 5.555, 893.0]
["2026-09-01T19:59:56.530181+00:00", "trade", 5.555, 600.0]
["2026-09-01T19:59:56.533019+00:00", "trade", 5.555, 600.0]
["2026-09-01T19:59:56.535849+00:00", "trade", 5.555, 600.0]
["2026-09-01T19:59:56.538667+00:00", "trade", 5.555, 300.0]
["2026-09-01T19:59:56.541442+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:56.567340+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:56.578156+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:56.608123+00:00", "trade", 5.555, 93.0]
["2026-09-01T19:59:56.635879+00:00", "trade", 5.56, 90.0]
["2026-09-01T19:59:56.649246+00:00", "trade", 5.555, 3.0]
["2026-09-01T19:59:56.685978+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:59:56.734637+00:00", "trade", 5.555, 7.0]
["2026-09-01T19:59:56.742588+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:56.753398+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:56.774741+00:00", "trade", 5.56, 30.0]
["2026-09-01T19:59:56.778545+00:00", "trade", 5.56, 23.0]
["2026-09-01T19:59:56.823694+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:59:57.226605+00:00", "trade", 5.56, 57.0]
["2026-09-01T19:59:57.226609+00:00", "trade", 5.56, 62.0]
["2026-09-01T19:59:57.227174+00:00", "trade", 5.555, 5.0]
["2026-09-01T19:59:57.231197+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:57.283736+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:57.283746+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:57.300717+00:00", "trade", 5.555, 7.0]
["2026-09-01T19:59:57.473648+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:57.485100+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:57.513598+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:57.524454+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:57.529516+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:57.532355+00:00", "trade", 5.555, 156.0]
["2026-09-01T19:59:57.610235+00:00", "trade", 5.555, 5.0]
["2026-09-01T19:59:57.673445+00:00", "trade", 5.56, 83.0]
["2026-09-01T19:59:57.711384+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:57.719298+00:00", "trade", 5.555, 2.0]
["2026-09-01T19:59:57.719461+00:00", "trade", 5.555, 3.0]
["2026-09-01T19:59:57.723063+00:00", "trade", 5.555, 100.0]
["2026-09-01T19:59:57.723066+00:00", "trade", 5.555, 273.0]
["2026-09-01T19:59:57.827033+00:00", "trade", 5.555, 11.0]
["2026-09-01T19:59:58.039161+00:00", "trade", 5.555, 66.0]
["2026-09-01T19:59:58.041924+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:58.041994+00:00", "trade", 5.555, 28.0]
["2026-09-01T19:59:58.045309+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:58.069281+00:00", "trade", 5.555, 400.0]
["2026-09-01T19:59:58.074510+00:00", "trade", 5.555, 600.0]
["2026-09-01T19:59:58.136286+00:00", "trade", 5.555, 33.0]
["2026-09-01T19:59:58.143975+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:58.257694+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:58.257749+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:58.354401+00:00", "trade", 5.555, 15.0]
["2026-09-01T19:59:58.354410+00:00", "trade", 5.55, 15.0]
["2026-09-01T19:59:58.407521+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:58.407596+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:58.432957+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:58.452711+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:58.847106+00:00", "trade", 5.555, 44.0]
["2026-09-01T19:59:58.860795+00:00", "trade", 5.555, 1.0]
["2026-09-01T19:59:58.895027+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:58.958433+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:58.986063+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:58.999170+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:58.999455+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:59.000067+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:59.041805+00:00", "trade", 5.55, 84.0]
["2026-09-01T19:59:59.074390+00:00", "trade", 5.555, 3.0]
["2026-09-01T19:59:59.347820+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:59.351338+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:59.358395+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:59.458719+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:59.589971+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:59.712999+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:59.738565+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:59.738570+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:59.806017+00:00", "trade", 5.555, 200.0]
["2026-09-01T19:59:59.806017+00:00", "trade", 5.555, 2293.0]
["2026-09-01T19:59:59.806273+00:00", "trade", 5.555, 3000.0]
["2026-09-01T19:59:59.806276+00:00", "trade", 5.56, 662.0]
["2026-09-01T19:59:59.806276+00:00", "trade", 5.56, 200.0]
["2026-09-01T19:59:59.806279+00:00", "trade", 5.56, 100.0]
["2026-09-01T19:59:59.806279+00:00", "trade", 5.56, 600.0]
["2026-09-01T19:59:59.806309+00:00", "trade", 5.56, 6.0]
["2026-09-01T19:59:59.806832+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:59.823182+00:00", "trade", 5.555, 1188.0]
["2026-09-01T19:59:59.829802+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:59.901618+00:00", "trade", 5.555, 93.0]
["2026-09-01T19:59:59.921146+00:00", "trade", 5.555, 248.0]
["2026-09-01T19:59:59.943465+00:00", "trade", 5.555, 10.0]
["2026-09-01T19:59:59.975639+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:59.977375+00:00", "trade", 5.555, 98.0]
["2026-09-01T19:59:59.978421+00:00", "quote", 5.55, 5.56]
["2026-09-01T19:59:59.992339+00:00", "quote", 5.55, 5.56]