[["2026-08-31T13:30:00+00:00", 767.33, 767.58, 767.14, 767.39, 492019.0], ["2026-08-31T13:31:00+00:00", 767.37, 767.62, 767.17, 767.37, 270585.0], ["2026-08-31T13:32:00+00:00", 767.39, 767.44, 766.73, 766.74, 243902.0], ["2026-08-31T13:33:00+00:00", 766.74, 766.85, 766.334, 766.6001, 172605.0], ["2026-08-31T13:34:00+00:00", 766.6, 766.6, 766.305, 766.38, 132639.0], ["2026-08-31T13:35:00+00:00", 766.37, 766.37, 765.79, 765.91, 121509.0], ["2026-08-31T13:36:00+00:00", 765.925, 766.35, 765.75, 766.22, 212960.0], ["2026-08-31T13:37:00+00:00", 766.2, 766.34, 766.05, 766.27, 66816.0], ["2026-08-31T13:38:00+00:00", 766.27, 766.52, 766.18, 766.235, 116114.0], ["2026-08-31T13:39:00+00:00", 766.255, 766.3899, 766.12, 766.275, 42551.0], ["2026-08-31T13:40:00+00:00", 766.25, 766.64, 766.05, 766.12, 124372.0], ["2026-08-31T13:41:00+00:00", 766.1, 766.3, 766.07, 766.202, 91869.0], ["2026-08-31T13:42:00+00:00", 766.2, 766.35, 766.07, 766.315, 50260.0], ["2026-08-31T13:43:00+00:00", 766.33, 766.34, 765.83, 765.835, 95482.0], ["2026-08-31T13:44:00+00:00", 765.84, 766.05, 765.78, 765.805, 79458.0], ["2026-08-31T13:45:00+00:00", 765.83, 766.21, 765.77, 766.14, 84712.0], ["2026-08-31T13:46:00+00:00", 766.1498, 766.1498, 765.724, 765.955, 68645.0], ["2026-08-31T13:47:00+00:00", 765.9399, 766.59, 765.5, 766.525, 248470.0], ["2026-08-31T13:48:00+00:00", 766.55, 766.63, 766.22, 766.31, 118196.0], ["2026-08-31T13:49:00+00:00", 766.3, 766.42, 765.94, 766.12, 76845.0], ["2026-08-31T13:50:00+00:00", 766.11, 766.2499, 765.9, 765.95, 63832.0], ["2026-08-31T13:51:00+00:00", 765.945, 766.44, 765.78, 766.39, 78401.0], ["2026-08-31T13:52:00+00:00", 766.39, 766.4, 765.83, 765.94, 50484.0], ["2026-08-31T13:53:00+00:00", 765.93, 766.37, 765.9, 766.37, 57861.0], ["2026-08-31T13:54:00+00:00", 766.35, 766.53, 766.235, 766.52, 85311.0], ["2026-08-31T13:55:00+00:00", 766.48, 766.71, 766.32, 766.475, 90752.0], ["2026-08-31T13:56:00+00:00", 766.47, 766.55, 766.37, 766.48, 66309.0], ["2026-08-31T13:57:00+00:00", 766.48, 766.535, 766.21, 766.45, 105660.0], ["2026-08-31T13:58:00+00:00", 766.45, 766.45, 766.12, 766.26, 51323.0], ["2026-08-31T13:59:00+00:00", 766.26, 766.2904, 766.08, 766.18, 43820.0], ["2026-08-31T14:00:00+00:00", 766.19, 766.3, 766.04, 766.04, 90407.0], ["2026-08-31T14:01:00+00:00", 766.04, 766.13, 765.94, 766.015, 73305.0], ["2026-08-31T14:02:00+00:00", 766.0003, 766.1, 765.77, 765.88, 87538.0], ["2026-08-31T14:03:00+00:00", 765.885, 765.99, 765.75, 765.75, 76765.0], ["2026-08-31T14:04:00+00:00", 765.75, 765.97, 765.7, 765.8, 42175.0], ["2026-08-31T14:05:00+00:00", 765.79, 766.08, 765.7, 765.94, 56778.0], ["2026-08-31T14:06:00+00:00", 765.95, 766.01, 765.47, 765.49, 115973.0], ["2026-08-31T14:07:00+00:00", 765.5049, 765.75, 765.46, 765.59, 63356.0], ["2026-08-31T14:08:00+00:00", 765.6, 765.81, 765.47, 765.735, 52572.0], ["2026-08-31T14:09:00+00:00", 765.75, 765.8, 765.46, 765.5, 29515.0], ["2026-08-31T14:10:00+00:00", 765.475, 765.6, 765.34, 765.6, 74797.0], ["2026-08-31T14:11:00+00:00", 765.59, 765.84, 765.5, 765.6, 61840.0], ["2026-08-31T14:12:00+00:00", 765.58, 765.65, 765.425, 765.56, 40510.0], ["2026-08-31T14:13:00+00:00", 765.58, 765.68, 765.48, 765.68, 41043.0], ["2026-08-31T14:14:00+00:00", 765.67, 765.865, 765.59, 765.8101, 45983.0], ["2026-08-31T14:15:00+00:00", 765.8, 765.8899, 765.68, 765.725, 39627.0], ["2026-08-31T14:16:00+00:00", 765.73, 765.87, 765.56, 765.87, 51528.0], ["2026-08-31T14:17:00+00:00", 765.83, 765.94, 765.7, 765.86, 60589.0], ["2026-08-31T14:18:00+00:00", 765.8599, 766.04, 765.65, 765.77, 88640.0], ["2026-08-31T14:19:00+00:00", 765.76, 766.008, 765.71, 765.95, 62616.0], ["2026-08-31T14:20:00+00:00", 765.955, 765.97, 765.68, 765.8, 51283.0], ["2026-08-31T14:21:00+00:00", 765.79, 765.975, 765.71, 765.93, 72599.0], ["2026-08-31T14:22:00+00:00", 765.9, 765.94, 765.55, 765.55, 31800.0], ["2026-08-31T14:23:00+00:00", 765.55, 765.555, 765.22, 765.35, 66653.0], ["2026-08-31T14:24:00+00:00", 765.35, 765.355, 765.0, 765.0099, 70897.0], ["2026-08-31T14:25:00+00:00", 765.01, 765.02, 764.7205, 764.81, 106564.0], ["2026-08-31T14:26:00+00:00", 764.82, 764.96, 764.715, 764.77, 69409.0], ["2026-08-31T14:27:00+00:00", 764.77, 764.9, 764.721, 764.85, 71194.0], ["2026-08-31T14:28:00+00:00", 764.86, 765.09, 764.78, 764.96, 122569.0], ["2026-08-31T14:29:00+00:00", 764.96, 765.02, 764.77, 764.93, 53847.0], ["2026-08-31T14:30:00+00:00", 764.885, 765.1399, 764.8101, 765.11, 69380.0], ["2026-08-31T14:31:00+00:00", 765.12, 765.15, 764.84, 765.0, 58001.0], ["2026-08-31T14:32:00+00:00", 765.01, 765.01, 764.8, 764.9499, 52598.0], ["2026-08-31T14:33:00+00:00", 764.93, 765.0699, 764.86, 765.01, 34161.0], ["2026-08-31T14:34:00+00:00", 765.02, 765.08, 764.81, 764.9, 54258.0], ["2026-08-31T14:35:00+00:00", 764.89, 765.295, 764.825, 765.28, 64844.0], ["2026-08-31T14:36:00+00:00", 765.28, 765.58, 765.28, 765.56, 87228.0], ["2026-08-31T14:37:00+00:00", 765.56, 765.79, 765.5, 765.545, 49449.0], ["2026-08-31T14:38:00+00:00", 765.53, 765.695, 765.48, 765.54, 55557.0], ["2026-08-31T14:39:00+00:00", 765.53, 765.66, 765.46, 765.64, 54401.0], ["2026-08-31T14:40:00+00:00", 765.62, 765.85, 765.58, 765.735, 46030.0], ["2026-08-31T14:41:00+00:00", 765.725, 766.0, 765.66, 765.87, 64565.0], ["2026-08-31T14:42:00+00:00", 765.87, 766.07, 765.79, 765.95, 41824.0], ["2026-08-31T14:43:00+00:00", 765.96, 766.02, 765.84, 765.84, 63867.0], ["2026-08-31T14:44:00+00:00", 765.81, 765.93, 765.69, 765.82, 67678.0], ["2026-08-31T14:45:00+00:00", 765.83, 765.83, 765.56, 765.7, 58125.0], ["2026-08-31T14:46:00+00:00", 765.7, 765.83, 765.62, 765.69, 39855.0], ["2026-08-31T14:47:00+00:00", 765.68, 765.75, 765.46, 765.7, 36603.0], ["2026-08-31T14:48:00+00:00", 765.6999, 765.76, 765.57, 765.6, 40621.0], ["2026-08-31T14:49:00+00:00", 765.605, 765.62, 765.37, 765.42, 42269.0], ["2026-08-31T14:50:00+00:00", 765.4395, 765.63, 765.35, 765.5901, 29427.0], ["2026-08-31T14:51:00+00:00", 765.595, 765.65, 765.48, 765.6, 30569.0], ["2026-08-31T14:52:00+00:00", 765.59, 765.65, 765.52, 765.61, 24810.0], ["2026-08-31T14:53:00+00:00", 765.6, 765.605, 765.41, 765.44, 32982.0], ["2026-08-31T14:54:00+00:00", 765.45, 765.86, 765.45, 765.84, 53067.0], ["2026-08-31T14:55:00+00:00", 765.8434, 765.905, 765.73, 765.82, 40861.0], ["2026-08-31T14:56:00+00:00", 765.82, 766.18, 765.81, 766.1, 50255.0], ["2026-08-31T14:57:00+00:00", 766.11, 766.399, 766.1, 766.39, 70315.0], ["2026-08-31T14:58:00+00:00", 766.38, 766.385, 766.14, 766.16, 69858.0], ["2026-08-31T14:59:00+00:00", 766.16, 766.22, 765.88, 765.95, 61730.0], ["2026-08-31T15:00:00+00:00", 765.95, 766.46, 765.82, 766.305, 208031.0], ["2026-08-31T15:01:00+00:00", 766.32, 766.3699, 766.06, 766.17, 43271.0], ["2026-08-31T15:02:00+00:00", 766.19, 766.235, 765.78, 765.79, 47982.0], ["2026-08-31T15:03:00+00:00", 765.841911, 766.05, 765.73, 765.96, 30964.0], ["2026-08-31T15:04:00+00:00", 765.96, 765.98, 765.6705, 765.76, 33225.0], ["2026-08-31T15:05:00+00:00", 765.76, 765.92, 765.74, 765.92, 23540.0], ["2026-08-31T15:06:00+00:00", 765.9, 766.2, 765.82, 766.175, 43484.0], ["2026-08-31T15:07:00+00:00", 766.15, 766.19, 765.75, 765.759, 35403.0], ["2026-08-31T15:08:00+00:00", 765.73, 765.78, 765.6105, 765.685, 46728.0], ["2026-08-31T15:09:00+00:00", 765.6851, 765.765, 765.63, 765.68, 28192.0], ["2026-08-31T15:10:00+00:00", 765.69, 765.93, 765.68, 765.83, 110072.0], ["2026-08-31T15:11:00+00:00", 765.84, 765.84, 765.6, 765.63, 38929.0], ["2026-08-31T15:12:00+00:00", 765.635, 765.87, 765.635, 765.87, 28066.0], ["2026-08-31T15:13:00+00:00", 765.87, 765.97, 765.65, 765.65, 37005.0], ["2026-08-31T15:14:00+00:00", 765.64, 765.74, 765.55, 765.74, 79383.0], ["2026-08-31T15:15:00+00:00", 765.735, 765.92, 765.67, 765.76, 31140.0], ["2026-08-31T15:16:00+00:00", 765.745, 765.77, 765.51, 765.54, 36161.0], ["2026-08-31T15:17:00+00:00", 765.52, 765.555, 765.38, 765.44, 32528.0], ["2026-08-31T15:18:00+00:00", 765.455, 765.55, 765.42, 765.51, 32541.0], ["2026-08-31T15:19:00+00:00", 765.51, 765.77, 765.51, 765.77, 50706.0], ["2026-08-31T15:20:00+00:00", 765.78, 765.81, 765.58, 765.8, 35033.0], ["2026-08-31T15:21:00+00:00", 765.79, 766.0025, 765.75, 766.0, 43848.0], ["2026-08-31T15:22:00+00:00", 766.01, 766.03, 765.945, 765.95, 56536.0], ["2026-08-31T15:23:00+00:00", 765.955, 766.065, 765.87, 765.8701, 26879.0], ["2026-08-31T15:24:00+00:00", 765.87, 766.035, 765.78, 766.035, 29313.0], ["2026-08-31T15:25:00+00:00", 766.03, 766.16, 765.87, 765.895, 35311.0], ["2026-08-31T15:26:00+00:00", 765.9, 765.99, 765.82, 765.97, 45047.0], ["2026-08-31T15:27:00+00:00", 765.955, 766.01, 765.83, 765.99, 20183.0], ["2026-08-31T15:28:00+00:00", 765.99, 766.18, 765.97, 766.06, 31837.0], ["2026-08-31T15:29:00+00:00", 766.05, 766.12, 765.87, 765.94, 23671.0], ["2026-08-31T15:30:00+00:00", 765.95, 766.0, 765.61, 765.68, 51168.0], ["2026-08-31T15:31:00+00:00", 765.665, 765.7, 765.44, 765.675, 49657.0], ["2026-08-31T15:32:00+00:00", 765.67, 765.85, 765.66, 765.66, 28425.0], ["2026-08-31T15:33:00+00:00", 765.68, 765.7, 765.54, 765.585, 26726.0], ["2026-08-31T15:34:00+00:00", 765.61, 765.82, 765.57, 765.7599, 97253.0], ["2026-08-31T15:35:00+00:00", 765.74, 765.83, 765.6875, 765.77, 61100.0], ["2026-08-31T15:36:00+00:00", 765.75, 765.845, 765.68, 765.7999, 38913.0], ["2026-08-31T15:37:00+00:00", 765.78, 765.81, 765.6, 765.7, 26935.0], ["2026-08-31T15:38:00+00:00", 765.705, 765.8, 765.5, 765.56, 36032.0], ["2026-08-31T15:39:00+00:00", 765.59, 765.61, 765.43, 765.59, 51530.0], ["2026-08-31T15:40:00+00:00", 765.5964, 765.62, 765.45, 765.5419, 34623.0], ["2026-08-31T15:41:00+00:00", 765.55, 765.66, 765.4, 765.65, 34276.0], ["2026-08-31T15:42:00+00:00", 765.63, 765.74, 765.51, 765.73, 22187.0], ["2026-08-31T15:43:00+00:00", 765.73, 765.87, 765.58, 765.6, 41004.0], ["2026-08-31T15:44:00+00:00", 765.6499, 765.8388, 765.6, 765.835, 16559.0], ["2026-08-31T15:45:00+00:00", 765.85, 765.99, 765.66, 765.74, 30555.0], ["2026-08-31T15:46:00+00:00", 765.74, 765.97, 765.73, 765.91, 22542.0], ["2026-08-31T15:47:00+00:00", 765.9026, 766.01, 765.735, 765.79, 29069.0], ["2026-08-31T15:48:00+00:00", 765.79, 765.89, 765.76, 765.82, 18800.0], ["2026-08-31T15:49:00+00:00", 765.83, 765.95, 765.81, 765.8518, 19114.0], ["2026-08-31T15:50:00+00:00", 765.86, 766.09, 765.86, 766.09, 26457.0], ["2026-08-31T15:51:00+00:00", 766.075, 766.19, 766.01, 766.105, 43613.0], ["2026-08-31T15:52:00+00:00", 766.11, 766.14, 766.04, 766.13, 39523.0], ["2026-08-31T15:53:00+00:00", 766.11, 766.34, 766.085, 766.135, 82232.0], ["2026-08-31T15:54:00+00:00", 766.135, 766.18, 766.07, 766.08, 56052.0], ["2026-08-31T15:55:00+00:00", 766.06, 766.12, 765.8, 765.89, 39395.0], ["2026-08-31T15:56:00+00:00", 765.92, 765.98, 765.72, 765.73, 28809.0], ["2026-08-31T15:57:00+00:00", 765.72, 765.75, 765.62, 765.66, 31751.0], ["2026-08-31T15:58:00+00:00", 765.6568, 765.675, 765.5, 765.62, 36643.0], ["2026-08-31T15:59:00+00:00", 765.615, 765.63, 765.31, 765.4199, 34415.0], ["2026-08-31T16:00:00+00:00", 765.42, 765.42, 765.22, 765.24, 28124.0], ["2026-08-31T16:01:00+00:00", 765.23, 765.3, 765.1, 765.25, 47472.0], ["2026-08-31T16:02:00+00:00", 765.27, 765.31, 765.18, 765.24, 51452.0], ["2026-08-31T16:03:00+00:00", 765.245, 765.36, 765.23, 765.27, 50115.0], ["2026-08-31T16:04:00+00:00", 765.265, 765.27, 765.06, 765.16, 58425.0], ["2026-08-31T16:05:00+00:00", 765.14, 765.19, 765.05, 765.055, 55990.0], ["2026-08-31T16:06:00+00:00", 765.05, 765.14, 764.98, 765.13, 62017.0], ["2026-08-31T16:07:00+00:00", 765.15, 765.21, 765.08, 765.11, 41511.0], ["2026-08-31T16:08:00+00:00", 765.115, 765.21, 765.05, 765.15, 42671.0], ["2026-08-31T16:09:00+00:00", 765.15, 765.195, 765.07, 765.135, 50962.0], ["2026-08-31T16:10:00+00:00", 765.13, 765.47, 765.08, 765.42, 71875.0], ["2026-08-31T16:11:00+00:00", 765.44, 765.65, 765.38, 765.64, 39820.0], ["2026-08-31T16:12:00+00:00", 765.63, 765.73, 765.585, 765.59, 30516.0], ["2026-08-31T16:13:00+00:00", 765.62, 765.62, 765.5, 765.54, 26795.0], ["2026-08-31T16:14:00+00:00", 765.54, 765.77, 765.49, 765.71, 33968.0], ["2026-08-31T16:15:00+00:00", 765.715, 765.76, 765.62, 765.63, 43501.0], ["2026-08-31T16:16:00+00:00", 765.64, 765.68, 765.47, 765.539, 33929.0], ["2026-08-31T16:17:00+00:00", 765.53, 765.53, 765.27, 765.33, 64901.0], ["2026-08-31T16:18:00+00:00", 765.36, 765.41, 765.3, 765.39, 35709.0], ["2026-08-31T16:19:00+00:00", 765.37, 765.61, 765.33, 765.5801, 29728.0], ["2026-08-31T16:20:00+00:00", 765.61, 765.69, 765.53, 765.605, 39020.0], ["2026-08-31T16:21:00+00:00", 765.6195, 765.64, 765.48, 765.52, 35588.0], ["2026-08-31T16:22:00+00:00", 765.53, 765.54, 765.27, 765.42, 33574.0], ["2026-08-31T16:23:00+00:00", 765.4194, 765.43, 765.3, 765.355, 45396.0], ["2026-08-31T16:24:00+00:00", 765.355, 765.5791, 765.33, 765.47, 32765.0], ["2026-08-31T16:25:00+00:00", 765.49, 765.58, 765.47, 765.54, 35564.0], ["2026-08-31T16:26:00+00:00", 765.53, 765.71, 765.47, 765.7, 35136.0], ["2026-08-31T16:27:00+00:00", 765.7, 765.82, 765.65, 765.82, 34089.0], ["2026-08-31T16:28:00+00:00", 765.8, 765.89, 765.73, 765.78, 59012.0], ["2026-08-31T16:29:00+00:00", 765.765, 765.95, 765.765, 765.9, 21737.0], ["2026-08-31T16:30:00+00:00", 765.8949, 765.95, 765.67, 765.79, 165542.0], ["2026-08-31T16:31:00+00:00", 765.82, 765.88, 765.66, 765.74, 23741.0], ["2026-08-31T16:32:00+00:00", 765.72, 765.75, 765.63, 765.68, 24905.0], ["2026-08-31T16:33:00+00:00", 765.7, 765.81, 765.69, 765.75, 30435.0], ["2026-08-31T16:34:00+00:00", 765.8, 765.88, 765.72, 765.805, 28082.0], ["2026-08-31T16:35:00+00:00", 765.82, 765.93, 765.74, 765.74, 30534.0], ["2026-08-31T16:36:00+00:00", 765.76, 765.83, 765.7, 765.78, 20707.0], ["2026-08-31T16:37:00+00:00", 765.77, 765.77, 765.6463, 765.68, 24634.0], ["2026-08-31T16:38:00+00:00", 765.69, 765.7, 765.37, 765.39, 52851.0], ["2026-08-31T16:39:00+00:00", 765.38, 765.45, 765.215, 765.22, 31728.0], ["2026-08-31T16:40:00+00:00", 765.23, 765.369, 765.19, 765.369, 33278.0], ["2026-08-31T16:41:00+00:00", 765.355, 765.7499, 765.34, 765.7499, 32324.0], ["2026-08-31T16:42:00+00:00", 765.74, 765.75, 765.58, 765.6, 156604.0], ["2026-08-31T16:43:00+00:00", 765.59, 765.75, 765.53, 765.71, 27547.0], ["2026-08-31T16:44:00+00:00", 765.7, 765.72, 765.41, 765.415, 34010.0], ["2026-08-31T16:45:00+00:00", 765.42, 765.56, 765.42, 765.475, 92673.0], ["2026-08-31T16:46:00+00:00", 765.48, 765.52, 765.42, 765.47, 18368.0], ["2026-08-31T16:47:00+00:00", 765.49, 765.61, 765.49, 765.59, 18323.0], ["2026-08-31T16:48:00+00:00", 765.585, 765.7997, 765.5601, 765.79, 21737.0], ["2026-08-31T16:49:00+00:00", 765.78, 765.86, 765.74, 765.75, 27119.0], ["2026-08-31T16:50:00+00:00", 765.74, 765.8695, 765.68, 765.8695, 37684.0], ["2026-08-31T16:51:00+00:00", 765.8658, 765.91, 765.82, 765.88, 31081.0], ["2026-08-31T16:52:00+00:00", 765.89, 765.95, 765.85, 765.85, 30070.0], ["2026-08-31T16:53:00+00:00", 765.86, 765.96, 765.84, 765.84, 38676.0], ["2026-08-31T16:54:00+00:00", 765.84, 765.84, 765.7501, 765.81, 24891.0], ["2026-08-31T16:55:00+00:00", 765.8, 765.91, 765.78, 765.87, 23386.0], ["2026-08-31T16:56:00+00:00", 765.89, 765.935, 765.81, 765.88, 20205.0], ["2026-08-31T16:57:00+00:00", 765.86, 765.97, 765.855, 765.95, 24205.0], ["2026-08-31T16:58:00+00:00", 765.97, 765.98, 765.87, 765.87, 24573.0], ["2026-08-31T16:59:00+00:00", 765.86, 765.89, 765.76, 765.84, 41937.0], ["2026-08-31T17:00:00+00:00", 765.85, 765.89, 765.74, 765.76, 37988.0], ["2026-08-31T17:01:00+00:00", 765.75, 765.83, 765.66, 765.81, 29042.0], ["2026-08-31T17:02:00+00:00", 765.85, 765.85, 765.65, 765.73, 21050.0], ["2026-08-31T17:03:00+00:00", 765.72, 765.75, 765.61, 765.62, 33616.0], ["2026-08-31T17:04:00+00:00", 765.62, 765.69, 765.57, 765.65, 33446.0], ["2026-08-31T17:05:00+00:00", 765.69, 765.84, 765.68, 765.68, 24079.0], ["2026-08-31T17:06:00+00:00", 765.685, 765.72, 765.59, 765.64, 22956.0], ["2026-08-31T17:07:00+00:00", 765.63, 765.71, 765.55, 765.69, 25354.0], ["2026-08-31T17:08:00+00:00", 765.69, 765.73, 765.54, 765.55, 26839.0], ["2026-08-31T17:09:00+00:00", 765.55, 765.64, 765.55, 765.585, 20805.0], ["2026-08-31T17:10:00+00:00", 765.58, 765.74, 765.57, 765.66, 19645.0], ["2026-08-31T17:11:00+00:00", 765.66, 765.8, 765.65, 765.77, 20738.0], ["2026-08-31T17:12:00+00:00", 765.765, 765.855, 765.74, 765.845, 24571.0], ["2026-08-31T17:13:00+00:00", 765.85, 765.92, 765.8, 765.8, 19098.0], ["2026-08-31T17:14:00+00:00", 765.81, 765.9399, 765.81, 765.92, 19873.0], ["2026-08-31T17:15:00+00:00", 765.91, 765.97, 765.8, 765.97, 28360.0], ["2026-08-31T17:16:00+00:00", 765.9536, 766.06, 765.94, 766.04, 34072.0], ["2026-08-31T17:17:00+00:00", 766.05, 766.055, 765.91, 765.91, 20067.0], ["2026-08-31T17:18:00+00:00", 765.9, 765.96, 765.815, 765.84, 41735.0], ["2026-08-31T17:19:00+00:00", 765.84, 765.89, 765.7, 765.86, 18727.0], ["2026-08-31T17:20:00+00:00", 765.85, 765.87, 765.765, 765.81, 20278.0], ["2026-08-31T17:21:00+00:00", 765.81, 765.88, 765.71, 765.755, 18270.0], ["2026-08-31T17:22:00+00:00", 765.755, 765.92, 765.72, 765.865, 33498.0], ["2026-08-31T17:23:00+00:00", 765.87, 765.94, 765.855, 765.92, 18738.0], ["2026-08-31T17:24:00+00:00", 765.91, 765.91, 765.79, 765.8, 22225.0], ["2026-08-31T17:25:00+00:00", 765.79, 765.82, 765.54, 765.5599, 34812.0], ["2026-08-31T17:26:00+00:00", 765.56, 765.56, 765.49, 765.49, 17482.0], ["2026-08-31T17:27:00+00:00", 765.48, 765.53, 765.44, 765.5, 24970.0], ["2026-08-31T17:28:00+00:00", 765.5, 765.53, 765.45, 765.465, 39006.0], ["2026-08-31T17:29:00+00:00", 765.465, 765.49, 765.39, 765.42, 33164.0], ["2026-08-31T17:30:00+00:00", 765.425, 765.44, 765.235, 765.25, 103071.0], ["2026-08-31T17:31:00+00:00", 765.26, 765.34, 765.17, 765.32, 28682.0], ["2026-08-31T17:32:00+00:00", 765.35, 765.49, 765.33, 765.49, 34691.0], ["2026-08-31T17:33:00+00:00", 765.49, 765.55, 765.43, 765.53, 27418.0], ["2026-08-31T17:34:00+00:00", 765.54, 765.55, 765.29, 765.29, 33995.0], ["2026-08-31T17:35:00+00:00", 765.32, 765.52, 765.305, 765.5015, 19248.0], ["2026-08-31T17:36:00+00:00", 765.49, 765.72, 765.44, 765.7, 23734.0], ["2026-08-31T17:37:00+00:00", 765.7, 765.73, 765.65, 765.6925, 19558.0], ["2026-08-31T17:38:00+00:00", 765.695, 765.709, 765.62, 765.62, 16679.0], ["2026-08-31T17:39:00+00:00", 765.64, 765.84, 765.64, 765.84, 18072.0], ["2026-08-31T17:40:00+00:00", 765.84, 765.91, 765.78, 765.89, 23538.0], ["2026-08-31T17:41:00+00:00", 765.89, 766.07, 765.89, 766.025, 33842.0], ["2026-08-31T17:42:00+00:00", 766.07, 766.1, 765.97, 765.99, 29014.0], ["2026-08-31T17:43:00+00:00", 765.98, 766.19, 765.9564, 766.15, 29966.0], ["2026-08-31T17:44:00+00:00", 766.1468, 766.24, 766.1463, 766.24, 37517.0], ["2026-08-31T17:45:00+00:00", 766.26, 766.37, 766.22, 766.25, 28487.0], ["2026-08-31T17:46:00+00:00", 766.26, 766.265, 766.14, 766.22, 28825.0], ["2026-08-31T17:47:00+00:00", 766.2399, 766.34, 766.23, 766.32, 44482.0], ["2026-08-31T17:48:00+00:00", 766.34, 766.4, 766.28, 766.34, 29469.0], ["2026-08-31T17:49:00+00:00", 766.335, 766.45, 766.305, 766.325, 28182.0], ["2026-08-31T17:50:00+00:00", 766.32, 766.68, 766.315, 766.6, 62631.0], ["2026-08-31T17:51:00+00:00", 766.6, 766.74, 766.59, 766.6905, 57303.0], ["2026-08-31T17:52:00+00:00", 766.7, 766.76, 766.63, 766.63, 43705.0], ["2026-08-31T17:53:00+00:00", 766.64, 766.76, 766.61, 766.72, 28825.0], ["2026-08-31T17:54:00+00:00", 766.73, 766.7699, 766.68, 766.7699, 21772.0], ["2026-08-31T17:55:00+00:00", 766.75, 766.81, 766.63, 766.715, 26369.0], ["2026-08-31T17:56:00+00:00", 766.7001, 766.715, 766.61, 766.64, 36577.0], ["2026-08-31T17:57:00+00:00", 766.64, 766.65, 766.38, 766.39, 40059.0], ["2026-08-31T17:58:00+00:00", 766.39, 766.47, 766.38, 766.43, 33507.0], ["2026-08-31T17:59:00+00:00", 766.4278, 766.55, 766.42, 766.52, 118121.0], ["2026-08-31T18:00:00+00:00", 766.5, 766.5, 766.18, 766.27, 75034.0], ["2026-08-31T18:01:00+00:00", 766.24, 766.49, 766.24, 766.46, 54678.0], ["2026-08-31T18:02:00+00:00", 766.45, 766.53, 766.34, 766.4579, 62303.0], ["2026-08-31T18:03:00+00:00", 766.47, 766.6499, 766.44, 766.61, 30309.0], ["2026-08-31T18:04:00+00:00", 766.61, 766.63, 766.52, 766.6, 40308.0], ["2026-08-31T18:05:00+00:00", 766.59, 766.59, 766.47, 766.475, 30083.0], ["2026-08-31T18:06:00+00:00", 766.49, 766.68, 766.47, 766.68, 18298.0], ["2026-08-31T18:07:00+00:00", 766.66, 766.68, 766.53, 766.58, 23062.0], ["2026-08-31T18:08:00+00:00", 766.57, 766.69, 766.54, 766.674, 16346.0], ["2026-08-31T18:09:00+00:00", 766.66, 766.7, 766.64, 766.67, 23529.0], ["2026-08-31T18:10:00+00:00", 766.67, 766.67, 766.54, 766.58, 27153.0], ["2026-08-31T18:11:00+00:00", 766.58, 766.59, 766.45, 766.57, 27881.0], ["2026-08-31T18:12:00+00:00", 766.575, 766.59, 766.5, 766.5, 26587.0], ["2026-08-31T18:13:00+00:00", 766.49, 766.62, 766.49, 766.52, 35023.0], ["2026-08-31T18:14:00+00:00", 766.53, 766.73, 766.52, 766.72, 34286.0], ["2026-08-31T18:15:00+00:00", 766.7, 766.725, 766.65, 766.68, 29260.0], ["2026-08-31T18:16:00+00:00", 766.68, 766.78, 766.55, 766.71, 86701.0], ["2026-08-31T18:17:00+00:00", 766.7, 766.705, 766.5705, 766.61, 86866.0], ["2026-08-31T18:18:00+00:00", 766.62, 766.675, 766.58, 766.63, 32123.0], ["2026-08-31T18:19:00+00:00", 766.63, 766.7, 766.6101, 766.695, 20908.0], ["2026-08-31T18:20:00+00:00", 766.695, 766.84, 766.695, 766.75, 44006.0], ["2026-08-31T18:21:00+00:00", 766.755, 766.755, 766.59, 766.6, 31889.0], ["2026-08-31T18:22:00+00:00", 766.58, 766.61, 766.5, 766.53, 22367.0], ["2026-08-31T18:23:00+00:00", 766.535, 766.71, 766.52, 766.6701, 75754.0], ["2026-08-31T18:24:00+00:00", 766.68, 766.73, 766.615, 766.615, 27712.0], ["2026-08-31T18:25:00+00:00", 766.62, 766.6399, 766.41, 766.47, 70053.0], ["2026-08-31T18:26:00+00:00", 766.46, 766.47, 766.3, 766.34, 32650.0], ["2026-08-31T18:27:00+00:00", 766.37, 766.45, 766.36, 766.405, 31430.0], ["2026-08-31T18:28:00+00:00", 766.41, 766.509, 766.39, 766.44, 24288.0], ["2026-08-31T18:29:00+00:00", 766.42, 766.45, 766.28, 766.3, 20610.0], ["2026-08-31T18:30:00+00:00", 766.3, 766.42, 766.27, 766.4, 32470.0], ["2026-08-31T18:31:00+00:00", 766.405, 766.42, 766.21, 766.27, 25803.0], ["2026-08-31T18:32:00+00:00", 766.26, 766.3, 766.2043, 766.3, 530524.0], ["2026-08-31T18:33:00+00:00", 766.3, 766.31, 766.15, 766.15, 18406.0], ["2026-08-31T18:34:00+00:00", 766.1729, 766.21, 766.0, 766.03, 41519.0], ["2026-08-31T18:35:00+00:00", 766.01, 766.08, 765.7, 765.72, 79367.0], ["2026-08-31T18:36:00+00:00", 765.71, 765.8, 765.65, 765.7, 84164.0], ["2026-08-31T18:37:00+00:00", 765.715, 765.76, 765.64, 765.65, 73116.0], ["2026-08-31T18:38:00+00:00", 765.68, 765.7, 765.27, 765.3567, 148971.0], ["2026-08-31T18:39:00+00:00", 765.35, 765.52, 765.35, 765.455, 58236.0], ["2026-08-31T18:40:00+00:00", 765.455, 765.55, 765.335, 765.5247, 47781.0], ["2026-08-31T18:41:00+00:00", 765.5206, 765.57, 765.24, 765.24, 92814.0], ["2026-08-31T18:42:00+00:00", 765.25, 765.42, 765.22, 765.37, 73661.0], ["2026-08-31T18:43:00+00:00", 765.36, 765.36, 765.05, 765.155, 91598.0], ["2026-08-31T18:44:00+00:00", 765.15, 765.405, 765.12, 765.3499, 69952.0], ["2026-08-31T18:45:00+00:00", 765.35, 765.39, 765.23, 765.26, 32804.0], ["2026-08-31T18:46:00+00:00", 765.26, 765.305, 765.19, 765.305, 26266.0], ["2026-08-31T18:47:00+00:00", 765.32, 765.36, 765.21, 765.25, 43380.0], ["2026-08-31T18:48:00+00:00", 765.255, 765.43, 765.22, 765.4, 34130.0], ["2026-08-31T18:49:00+00:00", 765.41, 765.44, 765.33, 765.4246, 31677.0], ["2026-08-31T18:50:00+00:00", 765.43, 765.44, 765.23, 765.3113, 43498.0], ["2026-08-31T18:51:00+00:00", 765.33, 765.44, 765.27, 765.4, 37479.0], ["2026-08-31T18:52:00+00:00", 765.41, 765.5699, 765.37, 765.51, 46875.0], ["2026-08-31T18:53:00+00:00", 765.515, 765.7, 765.42, 765.645, 144395.0], ["2026-08-31T18:54:00+00:00", 765.64, 765.72, 765.59, 765.65, 31053.0], ["2026-08-31T18:55:00+00:00", 765.64, 765.66, 765.55, 765.605, 29913.0], ["2026-08-31T18:56:00+00:00", 765.61, 765.7767, 765.56, 765.74, 47849.0], ["2026-08-31T18:57:00+00:00", 765.74, 765.83, 765.69, 765.71, 84693.0], ["2026-08-31T18:58:00+00:00", 765.705, 765.8, 765.69, 765.8, 42708.0], ["2026-08-31T18:59:00+00:00", 765.7956, 765.895, 765.66, 765.67, 38282.0], ["2026-08-31T19:00:00+00:00", 765.67, 766.05, 765.67, 765.95, 82354.0], ["2026-08-31T19:01:00+00:00", 765.95, 765.99, 765.8, 765.855, 43215.0], ["2026-08-31T19:02:00+00:00", 765.87, 766.0, 765.84, 765.94, 89557.0], ["2026-08-31T19:03:00+00:00", 765.94, 765.97, 765.88, 765.9, 40458.0], ["2026-08-31T19:04:00+00:00", 765.8901, 765.91, 765.79, 765.81, 31629.0], ["2026-08-31T19:05:00+00:00", 765.79, 765.94, 765.75, 765.7953, 45649.0], ["2026-08-31T19:06:00+00:00", 765.81, 765.83, 765.68, 765.79, 194135.0], ["2026-08-31T19:07:00+00:00", 765.79, 765.88, 765.75, 765.825, 55783.0], ["2026-08-31T19:08:00+00:00", 765.83, 765.96, 765.81, 765.94, 114164.0], ["2026-08-31T19:09:00+00:00", 765.96, 766.04, 765.94, 766.015, 35040.0], ["2026-08-31T19:10:00+00:00", 766.03, 766.1699, 766.025, 766.04, 33071.0], ["2026-08-31T19:11:00+00:00", 766.02, 766.11, 765.985, 766.0366, 76078.0], ["2026-08-31T19:12:00+00:00", 766.04, 766.12, 766.0113, 766.04, 37396.0], ["2026-08-31T19:13:00+00:00", 766.0341, 766.09, 765.941, 766.05, 35103.0], ["2026-08-31T19:14:00+00:00", 766.08, 766.2165, 766.08, 766.18, 33056.0], ["2026-08-31T19:15:00+00:00", 766.18, 766.24, 766.05, 766.1, 39368.0], ["2026-08-31T19:16:00+00:00", 766.115, 766.19, 766.09, 766.17, 30912.0], ["2026-08-31T19:17:00+00:00", 766.18, 766.25, 766.06, 766.08, 42813.0], ["2026-08-31T19:18:00+00:00", 766.09, 766.11, 765.98, 766.1, 30276.0], ["2026-08-31T19:19:00+00:00", 766.1, 766.13, 766.03, 766.035, 27404.0], ["2026-08-31T19:20:00+00:00", 766.03, 766.11, 766.015, 766.04, 48779.0], ["2026-08-31T19:21:00+00:00", 766.04, 766.1, 765.99, 766.01, 31986.0], ["2026-08-31T19:22:00+00:00", 766.01, 766.26, 766.0, 766.26, 43011.0], ["2026-08-31T19:23:00+00:00", 766.27, 766.49, 766.24, 766.31, 62201.0], ["2026-08-31T19:24:00+00:00", 766.32, 766.46, 766.31, 766.41, 41977.0], ["2026-08-31T19:25:00+00:00", 766.42, 766.45, 766.3, 766.36, 55605.0], ["2026-08-31T19:26:00+00:00", 766.36, 766.44, 766.27, 766.4023, 43873.0], ["2026-08-31T19:27:00+00:00", 766.39, 766.61, 766.37, 766.61, 38468.0], ["2026-08-31T19:28:00+00:00", 766.61, 766.75, 766.54, 766.55, 106658.0], ["2026-08-31T19:29:00+00:00", 766.54, 766.67, 766.52, 766.635, 48096.0], ["2026-08-31T19:30:00+00:00", 766.62, 766.63, 766.33, 766.38, 71008.0], ["2026-08-31T19:31:00+00:00", 766.39, 766.47, 766.26, 766.29, 42978.0], ["2026-08-31T19:32:00+00:00", 766.3, 766.37, 766.27, 766.28, 49418.0], ["2026-08-31T19:33:00+00:00", 766.28, 766.3399, 766.18, 766.33, 74483.0], ["2026-08-31T19:34:00+00:00", 766.32, 766.46, 766.25, 766.44, 34457.0], ["2026-08-31T19:35:00+00:00", 766.46, 766.515, 766.39, 766.49, 67904.0], ["2026-08-31T19:36:00+00:00", 766.485, 766.64, 766.47, 766.55, 90341.0], ["2026-08-31T19:37:00+00:00", 766.55, 766.67, 766.55, 766.64, 42549.0], ["2026-08-31T19:38:00+00:00", 766.63, 766.7, 766.62, 766.63, 52886.0], ["2026-08-31T19:39:00+00:00", 766.62, 766.69, 766.57, 766.64, 145717.0], ["2026-08-31T19:40:00+00:00", 766.63, 766.7, 766.6, 766.66, 69512.0], ["2026-08-31T19:41:00+00:00", 766.66, 766.75, 766.65, 766.735, 100540.0], ["2026-08-31T19:42:00+00:00", 766.735, 766.97, 766.73, 766.91, 77076.0], ["2026-08-31T19:43:00+00:00", 766.9, 767.165, 766.895, 767.13, 238569.0], ["2026-08-31T19:44:00+00:00", 767.13, 767.205, 766.99, 767.01, 69683.0], ["2026-08-31T19:45:00+00:00", 767.0, 767.09, 766.9, 767.07, 111683.0], ["2026-08-31T19:46:00+00:00", 767.07, 767.16, 766.9, 766.99, 254490.0], ["2026-08-31T19:47:00+00:00", 766.9951, 767.02, 766.751, 766.77, 104016.0], ["2026-08-31T19:48:00+00:00", 766.77, 766.84, 766.67, 766.69, 293352.0], ["2026-08-31T19:49:00+00:00", 766.68, 766.87, 766.6, 766.85, 327212.0], ["2026-08-31T19:50:00+00:00", 766.87, 767.65, 766.87, 767.16, 495140.0], ["2026-08-31T19:51:00+00:00", 767.17, 767.42, 766.99, 767.39, 775422.0], ["2026-08-31T19:52:00+00:00", 767.39, 767.58, 767.29, 767.54, 530022.0], ["2026-08-31T19:53:00+00:00", 767.55, 767.58, 767.2, 767.3, 497767.0], ["2026-08-31T19:54:00+00:00", 767.28, 767.42, 767.01, 767.3825, 810854.0], ["2026-08-31T19:55:00+00:00", 767.36, 767.36, 767.0, 767.12, 801487.0], ["2026-08-31T19:56:00+00:00", 767.11, 767.31, 767.11, 767.305, 579314.0], ["2026-08-31T19:57:00+00:00", 767.31, 767.42, 767.16, 767.18, 610537.0], ["2026-08-31T19:58:00+00:00", 767.175, 767.41, 767.1, 767.285, 1095159.0], ["2026-08-31T19:59:00+00:00", 767.265, 767.995, 766.58, 766.95, 2388143.0], ["2026-08-31T20:00:00+00:00", 766.95, 767.36, 766.88, 767.32, 1790739.0]]