[["2026-08-31T13:30:00+00:00", 295.08, 295.35, 295.0, 295.04, 154420.0], ["2026-08-31T13:31:00+00:00", 295.03, 295.21, 294.75, 294.93, 80593.0], ["2026-08-31T13:32:00+00:00", 294.9214, 295.13, 294.53, 294.55, 83717.0], ["2026-08-31T13:33:00+00:00", 294.555, 294.67, 294.49, 294.58, 53824.0], ["2026-08-31T13:34:00+00:00", 294.58, 294.58, 294.43, 294.485, 42578.0], ["2026-08-31T13:35:00+00:00", 294.48, 294.54, 294.36, 294.4, 105351.0], ["2026-08-31T13:36:00+00:00", 294.41, 294.57, 294.3, 294.555, 125212.0], ["2026-08-31T13:37:00+00:00", 294.555, 294.58, 294.36, 294.41, 87549.0], ["2026-08-31T13:38:00+00:00", 294.4, 294.58, 294.36, 294.52, 33546.0], ["2026-08-31T13:39:00+00:00", 294.53, 294.59, 294.41, 294.43, 96203.0], ["2026-08-31T13:40:00+00:00", 294.415, 294.415, 294.17, 294.1838, 111882.0], ["2026-08-31T13:41:00+00:00", 294.18, 294.18, 294.03, 294.12, 195860.0], ["2026-08-31T13:42:00+00:00", 294.12, 294.42, 294.11, 294.16, 164908.0], ["2026-08-31T13:43:00+00:00", 294.185, 294.23, 294.01, 294.02, 48593.0], ["2026-08-31T13:44:00+00:00", 294.02, 294.02, 293.8595, 293.88, 84051.0], ["2026-08-31T13:45:00+00:00", 293.89, 294.21, 293.87, 293.925, 96856.0], ["2026-08-31T13:46:00+00:00", 293.925, 293.925, 293.695, 293.71, 67721.0], ["2026-08-31T13:47:00+00:00", 293.715, 294.0, 293.48, 293.97, 258200.0], ["2026-08-31T13:48:00+00:00", 293.96, 293.98, 293.685, 293.73, 92341.0], ["2026-08-31T13:49:00+00:00", 293.715, 293.74, 293.47, 293.5, 83614.0], ["2026-08-31T13:50:00+00:00", 293.51, 293.72, 293.375, 293.39, 94682.0], ["2026-08-31T13:51:00+00:00", 293.39, 293.56, 293.38, 293.44, 73510.0], ["2026-08-31T13:52:00+00:00", 293.45, 293.52, 293.38, 293.44, 35826.0], ["2026-08-31T13:53:00+00:00", 293.435, 293.62, 293.39, 293.58, 65673.0], ["2026-08-31T13:54:00+00:00", 293.59, 293.78, 293.52, 293.7, 101792.0], ["2026-08-31T13:55:00+00:00", 293.6984, 293.74, 293.61, 293.66, 36868.0], ["2026-08-31T13:56:00+00:00", 293.65, 293.755, 293.63, 293.7, 40556.0], ["2026-08-31T13:57:00+00:00", 293.69, 293.7495, 293.59, 293.68, 65128.0], ["2026-08-31T13:58:00+00:00", 293.68, 293.68, 293.46, 293.53, 76852.0], ["2026-08-31T13:59:00+00:00", 293.52, 293.55, 293.43, 293.445, 29145.0], ["2026-08-31T14:00:00+00:00", 293.445, 293.5, 293.34, 293.38, 149186.0], ["2026-08-31T14:01:00+00:00", 293.39, 293.58, 293.39, 293.56, 37190.0], ["2026-08-31T14:02:00+00:00", 293.57, 293.65, 293.41, 293.47, 19695.0], ["2026-08-31T14:03:00+00:00", 293.48, 293.51, 293.26, 293.33, 843113.0], ["2026-08-31T14:04:00+00:00", 293.33, 293.58, 293.33, 293.49, 31132.0], ["2026-08-31T14:05:00+00:00", 293.45, 293.67, 293.42, 293.5, 27761.0], ["2026-08-31T14:06:00+00:00", 293.48, 293.545, 293.28, 293.28, 60771.0], ["2026-08-31T14:07:00+00:00", 293.28, 293.39, 293.26, 293.32, 51712.0], ["2026-08-31T14:08:00+00:00", 293.32, 293.52, 293.29, 293.46, 34493.0], ["2026-08-31T14:09:00+00:00", 293.45, 293.49, 293.33, 293.4, 41083.0], ["2026-08-31T14:10:00+00:00", 293.3999, 293.455, 293.32, 293.43, 126364.0], ["2026-08-31T14:11:00+00:00", 293.44, 293.5, 293.39, 293.39, 107424.0], ["2026-08-31T14:12:00+00:00", 293.38, 293.505, 293.36, 293.48, 48729.0], ["2026-08-31T14:13:00+00:00", 293.475, 293.5, 293.31, 293.37, 72190.0], ["2026-08-31T14:14:00+00:00", 293.38, 293.42, 293.325, 293.36, 32890.0], ["2026-08-31T14:15:00+00:00", 293.36, 293.38, 293.29, 293.3338, 38871.0], ["2026-08-31T14:16:00+00:00", 293.34, 293.39, 293.28, 293.375, 60526.0], ["2026-08-31T14:17:00+00:00", 293.37, 293.43, 293.315, 293.42, 92467.0], ["2026-08-31T14:18:00+00:00", 293.43, 293.58, 293.42, 293.525, 97959.0], ["2026-08-31T14:19:00+00:00", 293.525, 293.56, 293.3789, 293.445, 60592.0], ["2026-08-31T14:20:00+00:00", 293.44, 293.44, 293.225, 293.28, 50293.0], ["2026-08-31T14:21:00+00:00", 293.27, 293.4384, 293.245, 293.42, 30563.0], ["2026-08-31T14:22:00+00:00", 293.4105, 293.445, 293.38, 293.38, 26216.0], ["2026-08-31T14:23:00+00:00", 293.37, 293.405, 293.255, 293.26, 24140.0], ["2026-08-31T14:24:00+00:00", 293.25, 293.26, 293.0701, 293.0701, 83951.0], ["2026-08-31T14:25:00+00:00", 293.07, 293.12, 293.05, 293.06, 61021.0], ["2026-08-31T14:26:00+00:00", 293.06, 293.11, 293.0, 293.03, 59898.0], ["2026-08-31T14:27:00+00:00", 293.035, 293.13, 293.03, 293.07, 71916.0], ["2026-08-31T14:28:00+00:00", 293.0701, 293.195, 293.02, 293.11, 34772.0], ["2026-08-31T14:29:00+00:00", 293.1, 293.12, 293.0, 293.041, 34380.0], ["2026-08-31T14:30:00+00:00", 293.045, 293.19, 293.0, 293.185, 158925.0], ["2026-08-31T14:31:00+00:00", 293.19, 293.22, 293.11, 293.17, 38967.0], ["2026-08-31T14:32:00+00:00", 293.19, 293.19, 293.03, 293.17, 32302.0], ["2026-08-31T14:33:00+00:00", 293.16, 293.165, 293.05, 293.05, 69276.0], ["2026-08-31T14:34:00+00:00", 293.05, 293.08, 293.01, 293.035, 43127.0], ["2026-08-31T14:35:00+00:00", 293.05, 293.305, 293.025, 293.285, 55045.0], ["2026-08-31T14:36:00+00:00", 293.29, 293.36, 293.27, 293.35, 157635.0], ["2026-08-31T14:37:00+00:00", 293.355, 293.505, 293.35, 293.42, 60990.0], ["2026-08-31T14:38:00+00:00", 293.41, 293.49, 293.31, 293.315, 54489.0], ["2026-08-31T14:39:00+00:00", 293.31, 293.38, 293.28, 293.37, 53076.0], ["2026-08-31T14:40:00+00:00", 293.38, 293.46, 293.37, 293.3813, 24875.0], ["2026-08-31T14:41:00+00:00", 293.39, 293.5988, 293.375, 293.57, 43174.0], ["2026-08-31T14:42:00+00:00", 293.54, 293.62, 293.505, 293.56, 43307.0], ["2026-08-31T14:43:00+00:00", 293.57, 293.57, 293.39, 293.395, 34035.0], ["2026-08-31T14:44:00+00:00", 293.39, 293.405, 293.23, 293.28, 42740.0], ["2026-08-31T14:45:00+00:00", 293.275, 293.33, 293.1999, 293.29, 32898.0], ["2026-08-31T14:46:00+00:00", 293.28, 293.3, 293.21, 293.26, 17320.0], ["2026-08-31T14:47:00+00:00", 293.28, 293.33, 293.235, 293.32, 13028.0], ["2026-08-31T14:48:00+00:00", 293.33, 293.4, 293.26, 293.285, 57412.0], ["2026-08-31T14:49:00+00:00", 293.29, 293.31, 293.11, 293.14, 30957.0], ["2026-08-31T14:50:00+00:00", 293.135, 293.27, 293.1, 293.23, 38296.0], ["2026-08-31T14:51:00+00:00", 293.23, 293.27, 293.16, 293.18, 15356.0], ["2026-08-31T14:52:00+00:00", 293.18, 293.2, 293.15, 293.19, 13567.0], ["2026-08-31T14:53:00+00:00", 293.19, 293.19, 293.07, 293.07, 15696.0], ["2026-08-31T14:54:00+00:00", 293.07, 293.22, 293.07, 293.215, 13338.0], ["2026-08-31T14:55:00+00:00", 293.195, 293.2205, 293.15, 293.19, 12007.0], ["2026-08-31T14:56:00+00:00", 293.2, 293.42, 293.195, 293.41, 33070.0], ["2026-08-31T14:57:00+00:00", 293.42, 293.525, 293.4087, 293.495, 17454.0], ["2026-08-31T14:58:00+00:00", 293.5, 293.515, 293.4, 293.41, 35375.0], ["2026-08-31T14:59:00+00:00", 293.41, 293.46, 293.27, 293.28, 27068.0], ["2026-08-31T15:00:00+00:00", 293.28, 293.6, 293.23, 293.42, 53734.0], ["2026-08-31T15:01:00+00:00", 293.4, 293.41, 293.235, 293.255, 25410.0], ["2026-08-31T15:02:00+00:00", 293.255, 293.27, 293.105, 293.105, 13953.0], ["2026-08-31T15:03:00+00:00", 293.11, 293.25, 293.07, 293.2, 24780.0], ["2026-08-31T15:04:00+00:00", 293.19, 293.21, 293.06, 293.08, 25764.0], ["2026-08-31T15:05:00+00:00", 293.08, 293.18, 293.08, 293.18, 16110.0], ["2026-08-31T15:06:00+00:00", 293.18, 293.215, 293.11, 293.205, 19130.0], ["2026-08-31T15:07:00+00:00", 293.21, 293.22, 292.99, 292.99, 46950.0], ["2026-08-31T15:08:00+00:00", 292.99, 293.0, 292.95, 292.98, 21959.0], ["2026-08-31T15:09:00+00:00", 292.98, 293.04, 292.965, 293.01, 19903.0], ["2026-08-31T15:10:00+00:00", 293.0, 293.11, 293.0, 293.065, 43125.0], ["2026-08-31T15:11:00+00:00", 293.06, 293.14, 293.02, 293.07, 20820.0], ["2026-08-31T15:12:00+00:00", 293.07, 293.14, 293.0351, 293.14, 23849.0], ["2026-08-31T15:13:00+00:00", 293.14, 293.24, 293.12, 293.14, 86392.0], ["2026-08-31T15:14:00+00:00", 293.13, 293.13, 293.03, 293.11, 58169.0], ["2026-08-31T15:15:00+00:00", 293.11, 293.17, 293.0719, 293.12, 15917.0], ["2026-08-31T15:16:00+00:00", 293.11, 293.17, 293.02, 293.02, 11776.0], ["2026-08-31T15:17:00+00:00", 293.02, 293.06, 292.95, 292.9699, 117952.0], ["2026-08-31T15:18:00+00:00", 292.9599, 293.06, 292.94, 293.05, 20623.0], ["2026-08-31T15:19:00+00:00", 293.04, 293.1, 293.02, 293.06, 20669.0], ["2026-08-31T15:20:00+00:00", 293.06, 293.07, 293.01, 293.05, 29506.0], ["2026-08-31T15:21:00+00:00", 293.04, 293.06, 292.97, 293.02, 28757.0], ["2026-08-31T15:22:00+00:00", 293.02, 293.02, 292.94, 292.95, 18376.0], ["2026-08-31T15:23:00+00:00", 292.95, 292.98, 292.8912, 292.9, 35328.0], ["2026-08-31T15:24:00+00:00", 292.92, 293.08, 292.92, 293.05, 17248.0], ["2026-08-31T15:25:00+00:00", 293.055, 293.13, 293.055, 293.1, 13799.0], ["2026-08-31T15:26:00+00:00", 293.1, 293.125, 293.05, 293.125, 6241.0], ["2026-08-31T15:27:00+00:00", 293.12, 293.19, 293.08, 293.19, 15305.0], ["2026-08-31T15:28:00+00:00", 293.19, 293.23, 293.16, 293.2, 7098.0], ["2026-08-31T15:29:00+00:00", 293.2, 293.23, 293.15, 293.16, 7932.0], ["2026-08-31T15:30:00+00:00", 293.16, 293.24, 293.135, 293.15, 34217.0], ["2026-08-31T15:31:00+00:00", 293.155, 293.19, 293.075, 293.19, 32401.0], ["2026-08-31T15:32:00+00:00", 293.17, 293.31, 293.17, 293.265, 33267.0], ["2026-08-31T15:33:00+00:00", 293.26, 293.315, 293.23, 293.255, 40632.0], ["2026-08-31T15:34:00+00:00", 293.26, 293.28, 293.17, 293.2, 41413.0], ["2026-08-31T15:35:00+00:00", 293.22, 293.23, 293.1701, 293.22, 21527.0], ["2026-08-31T15:36:00+00:00", 293.215, 293.31, 293.19, 293.2895, 29609.0], ["2026-08-31T15:37:00+00:00", 293.3, 293.3, 293.2, 293.23, 20136.0], ["2026-08-31T15:38:00+00:00", 293.215, 293.23, 293.1, 293.135, 26484.0], ["2026-08-31T15:39:00+00:00", 293.14, 293.14, 293.055, 293.09, 24412.0], ["2026-08-31T15:40:00+00:00", 293.08, 293.17, 293.05, 293.145, 9133.0], ["2026-08-31T15:41:00+00:00", 293.15, 293.22, 293.08, 293.22, 11102.0], ["2026-08-31T15:42:00+00:00", 293.215, 293.235, 293.17, 293.21, 14760.0], ["2026-08-31T15:43:00+00:00", 293.21, 293.23, 293.11, 293.14, 7151.0], ["2026-08-31T15:44:00+00:00", 293.145, 293.23, 293.13, 293.23, 8805.0], ["2026-08-31T15:45:00+00:00", 293.23, 293.31, 293.1999, 293.22, 24480.0], ["2026-08-31T15:46:00+00:00", 293.22, 293.33, 293.22, 293.32, 17611.0], ["2026-08-31T15:47:00+00:00", 293.315, 293.385, 293.27, 293.3, 19990.0], ["2026-08-31T15:48:00+00:00", 293.305442, 293.33, 293.27, 293.27, 4819.0], ["2026-08-31T15:49:00+00:00", 293.26, 293.29, 293.22, 293.24, 11994.0], ["2026-08-31T15:50:00+00:00", 293.25, 293.3, 293.25, 293.29, 9321.0], ["2026-08-31T15:51:00+00:00", 293.2851, 293.37, 293.28, 293.355, 20697.0], ["2026-08-31T15:52:00+00:00", 293.37, 293.37, 293.3, 293.31, 12592.0], ["2026-08-31T15:53:00+00:00", 293.31, 293.36, 293.28, 293.28, 14040.0], ["2026-08-31T15:54:00+00:00", 293.29, 293.33, 293.2801, 293.29, 22515.0], ["2026-08-31T15:55:00+00:00", 293.29, 293.31, 293.21, 293.25, 15418.0], ["2026-08-31T15:56:00+00:00", 293.255, 293.335, 293.25, 293.26, 10769.0], ["2026-08-31T15:57:00+00:00", 293.25, 293.26, 293.19, 293.2, 27325.0], ["2026-08-31T15:58:00+00:00", 293.195, 293.22, 293.175, 293.22, 9612.0], ["2026-08-31T15:59:00+00:00", 293.23, 293.26, 293.145, 293.17, 12904.0], ["2026-08-31T16:00:00+00:00", 293.16, 293.17, 293.085, 293.12, 18901.0], ["2026-08-31T16:01:00+00:00", 293.1, 293.18, 293.07, 293.16, 24705.0], ["2026-08-31T16:02:00+00:00", 293.17, 293.26, 293.17, 293.25, 15049.0], ["2026-08-31T16:03:00+00:00", 293.25, 293.31, 293.2401, 293.3, 15160.0], ["2026-08-31T16:04:00+00:00", 293.29, 293.34, 293.2595, 293.29, 32481.0], ["2026-08-31T16:05:00+00:00", 293.28, 293.31, 293.2, 293.2, 10394.0], ["2026-08-31T16:06:00+00:00", 293.195, 293.1999, 293.125, 293.165, 47959.0], ["2026-08-31T16:07:00+00:00", 293.18, 293.18, 293.12, 293.1302, 17177.0], ["2026-08-31T16:08:00+00:00", 293.1201, 293.16, 293.085, 293.11, 35620.0], ["2026-08-31T16:09:00+00:00", 293.12, 293.12, 293.05, 293.05, 28735.0], ["2026-08-31T16:10:00+00:00", 293.05, 293.12, 293.03, 293.12, 20695.0], ["2026-08-31T16:11:00+00:00", 293.12, 293.19, 293.0565, 293.185, 17913.0], ["2026-08-31T16:12:00+00:00", 293.185, 293.26, 293.178, 293.21, 70461.0], ["2026-08-31T16:13:00+00:00", 293.2, 293.2, 293.15, 293.15, 44362.0], ["2026-08-31T16:14:00+00:00", 293.17, 293.24, 293.155, 293.235, 16557.0], ["2026-08-31T16:15:00+00:00", 293.225, 293.27, 293.175, 293.18, 13397.0], ["2026-08-31T16:16:00+00:00", 293.18, 293.2, 293.095, 293.116, 34037.0], ["2026-08-31T16:17:00+00:00", 293.11, 293.115, 293.045, 293.07, 17124.0], ["2026-08-31T16:18:00+00:00", 293.065, 293.13, 293.0306, 293.08, 12809.0], ["2026-08-31T16:19:00+00:00", 293.09, 293.15, 293.07, 293.135, 11491.0], ["2026-08-31T16:20:00+00:00", 293.14, 293.16, 293.105, 293.14, 15307.0], ["2026-08-31T16:21:00+00:00", 293.15, 293.18, 293.105, 293.105, 13720.0], ["2026-08-31T16:22:00+00:00", 293.1, 293.1, 293.01, 293.05, 16471.0], ["2026-08-31T16:23:00+00:00", 293.0405, 293.0405, 292.96, 293.01, 17809.0], ["2026-08-31T16:24:00+00:00", 293.0, 293.03, 292.975, 293.0, 8271.0], ["2026-08-31T16:25:00+00:00", 293.01, 293.05, 293.01, 293.03, 11305.0], ["2026-08-31T16:26:00+00:00", 293.03, 293.059, 292.99, 293.059, 19118.0], ["2026-08-31T16:27:00+00:00", 293.055, 293.125, 293.05, 293.12, 17277.0], ["2026-08-31T16:28:00+00:00", 293.12, 293.12, 293.07, 293.09, 12825.0], ["2026-08-31T16:29:00+00:00", 293.105, 293.22, 293.105, 293.22, 19925.0], ["2026-08-31T16:30:00+00:00", 293.22, 293.24, 293.17, 293.17, 65308.0], ["2026-08-31T16:31:00+00:00", 293.18, 293.205, 293.1, 293.12, 16065.0], ["2026-08-31T16:32:00+00:00", 293.11, 293.17, 293.11, 293.17, 6855.0], ["2026-08-31T16:33:00+00:00", 293.17, 293.21, 293.15, 293.185, 6433.0], ["2026-08-31T16:34:00+00:00", 293.19, 293.2, 293.115, 293.12, 13564.0], ["2026-08-31T16:35:00+00:00", 293.12, 293.18, 293.11, 293.12, 10287.0], ["2026-08-31T16:36:00+00:00", 293.12, 293.15, 293.11, 293.135, 8852.0], ["2026-08-31T16:37:00+00:00", 293.14, 293.14, 293.05, 293.055, 12578.0], ["2026-08-31T16:38:00+00:00", 293.065, 293.07, 292.99, 292.99, 6098.0], ["2026-08-31T16:39:00+00:00", 292.99, 293.01, 292.94, 292.94, 140358.0], ["2026-08-31T16:40:00+00:00", 292.94, 293.017, 292.92, 293.015, 9892.0], ["2026-08-31T16:41:00+00:00", 293.02, 293.23, 293.02, 293.23, 23760.0], ["2026-08-31T16:42:00+00:00", 293.23, 293.255, 293.215, 293.22, 47441.0], ["2026-08-31T16:43:00+00:00", 293.215, 293.27, 293.185, 293.2501, 10479.0], ["2026-08-31T16:44:00+00:00", 293.25, 293.265, 293.14, 293.145, 24181.0], ["2026-08-31T16:45:00+00:00", 293.145, 293.21, 293.145, 293.205, 13754.0], ["2026-08-31T16:46:00+00:00", 293.205, 293.21, 293.105, 293.12, 22301.0], ["2026-08-31T16:47:00+00:00", 293.115, 293.17, 293.115, 293.17, 14362.0], ["2026-08-31T16:48:00+00:00", 293.17, 293.2, 293.12, 293.2, 14954.0], ["2026-08-31T16:49:00+00:00", 293.2, 293.25, 293.18, 293.18, 8460.0], ["2026-08-31T16:50:00+00:00", 293.175, 293.175, 293.09, 293.15, 18420.0], ["2026-08-31T16:51:00+00:00", 293.15, 293.21, 293.15, 293.205, 11156.0], ["2026-08-31T16:52:00+00:00", 293.21, 293.24, 293.14, 293.145, 17257.0], ["2026-08-31T16:53:00+00:00", 293.15, 293.16, 293.1, 293.1, 26933.0], ["2026-08-31T16:54:00+00:00", 293.1, 293.11, 293.06, 293.08, 8908.0], ["2026-08-31T16:55:00+00:00", 293.07, 293.08, 293.05, 293.05, 13567.0], ["2026-08-31T16:56:00+00:00", 293.05, 293.1, 293.0444, 293.08, 10481.0], ["2026-08-31T16:57:00+00:00", 293.08, 293.1, 293.06, 293.08, 11367.0], ["2026-08-31T16:58:00+00:00", 293.095, 293.11, 293.07, 293.075, 20712.0], ["2026-08-31T16:59:00+00:00", 293.07, 293.1, 293.04, 293.06, 9136.0], ["2026-08-31T17:00:00+00:00", 293.06, 293.06, 293.0, 293.0, 892509.0], ["2026-08-31T17:01:00+00:00", 292.99, 293.03, 292.96, 293.03, 22209.0], ["2026-08-31T17:02:00+00:00", 293.03, 293.05, 293.0, 293.02, 14620.0], ["2026-08-31T17:03:00+00:00", 293.01, 293.015, 292.965, 292.965, 17602.0], ["2026-08-31T17:04:00+00:00", 292.965, 292.97, 292.94, 292.96, 8185.0], ["2026-08-31T17:05:00+00:00", 292.97, 293.01, 292.92, 292.92, 9365.0], ["2026-08-31T17:06:00+00:00", 292.92, 292.94, 292.88, 292.8999, 17508.0], ["2026-08-31T17:07:00+00:00", 292.89, 292.95, 292.88, 292.93, 11386.0], ["2026-08-31T17:08:00+00:00", 292.92, 292.94, 292.88, 292.885, 10736.0], ["2026-08-31T17:09:00+00:00", 292.89, 292.915, 292.88, 292.885, 17875.0], ["2026-08-31T17:10:00+00:00", 292.88, 293.005, 292.88, 292.94, 19773.0], ["2026-08-31T17:11:00+00:00", 292.95, 293.015, 292.935, 292.95, 30106.0], ["2026-08-31T17:12:00+00:00", 292.95, 293.04, 292.95, 293.0251, 91428.0], ["2026-08-31T17:13:00+00:00", 293.025, 293.08, 293.01, 293.01, 16309.0], ["2026-08-31T17:14:00+00:00", 293.01, 293.06, 292.965, 292.9799, 68849.0], ["2026-08-31T17:15:00+00:00", 292.97, 293.02, 292.94, 293.005, 18575.0], ["2026-08-31T17:16:00+00:00", 293.005, 293.055, 292.99, 293.05, 30394.0], ["2026-08-31T17:17:00+00:00", 293.06, 293.08, 292.99, 292.99, 11399.0], ["2026-08-31T17:18:00+00:00", 292.99, 292.99, 292.87, 292.87, 50146.0], ["2026-08-31T17:19:00+00:00", 292.875, 292.88, 292.78, 292.83, 45182.0], ["2026-08-31T17:20:00+00:00", 292.82, 292.845, 292.79, 292.83, 15592.0], ["2026-08-31T17:21:00+00:00", 292.83, 292.865, 292.805, 292.805, 27907.0], ["2026-08-31T17:22:00+00:00", 292.8, 292.85, 292.775, 292.825, 13173.0], ["2026-08-31T17:23:00+00:00", 292.8205, 292.885, 292.82, 292.875, 13261.0], ["2026-08-31T17:24:00+00:00", 292.875, 292.88, 292.82, 292.825, 28401.0], ["2026-08-31T17:25:00+00:00", 292.82, 292.825, 292.72, 292.76, 94460.0], ["2026-08-31T17:26:00+00:00", 292.76, 292.76, 292.73, 292.75, 27150.0], ["2026-08-31T17:27:00+00:00", 292.755, 292.77, 292.73, 292.73, 30292.0], ["2026-08-31T17:28:00+00:00", 292.735, 292.79, 292.735, 292.76, 138170.0], ["2026-08-31T17:29:00+00:00", 292.7501, 292.77, 292.72, 292.755, 20854.0], ["2026-08-31T17:30:00+00:00", 292.75, 292.755, 292.71, 292.72, 32714.0], ["2026-08-31T17:31:00+00:00", 292.72, 292.765, 292.705, 292.765, 48359.0], ["2026-08-31T17:32:00+00:00", 292.765, 292.905, 292.765, 292.905, 27788.0], ["2026-08-31T17:33:00+00:00", 292.92, 292.94, 292.89, 292.93, 25110.0], ["2026-08-31T17:34:00+00:00", 292.925, 292.935, 292.86, 292.865, 10543.0], ["2026-08-31T17:35:00+00:00", 292.86, 292.95, 292.86, 292.95, 13237.0], ["2026-08-31T17:36:00+00:00", 292.94, 292.955, 292.9, 292.955, 14429.0], ["2026-08-31T17:37:00+00:00", 292.95, 292.95, 292.885, 292.92, 18185.0], ["2026-08-31T17:38:00+00:00", 292.93, 292.93, 292.83, 292.835, 16050.0], ["2026-08-31T17:39:00+00:00", 292.835, 292.93, 292.83, 292.93, 8153.0], ["2026-08-31T17:40:00+00:00", 292.92, 292.94, 292.895, 292.94, 26495.0], ["2026-08-31T17:41:00+00:00", 292.96, 293.0, 292.96, 292.985, 49457.0], ["2026-08-31T17:42:00+00:00", 292.985, 293.0, 292.895, 292.905, 13891.0], ["2026-08-31T17:43:00+00:00", 292.9, 293.0, 292.89, 292.99, 16016.0], ["2026-08-31T17:44:00+00:00", 292.985, 293.03, 292.98, 293.02, 14158.0], ["2026-08-31T17:45:00+00:00", 293.02, 293.03, 292.97, 292.98, 135824.0], ["2026-08-31T17:46:00+00:00", 292.98, 293.005, 292.9551, 293.005, 7748.0], ["2026-08-31T17:47:00+00:00", 293.01, 293.03, 292.98, 293.02, 6620.0], ["2026-08-31T17:48:00+00:00", 293.03, 293.05, 293.01, 293.01, 56422.0], ["2026-08-31T17:49:00+00:00", 293.015, 293.045, 292.995, 293.0, 13905.0], ["2026-08-31T17:50:00+00:00", 293.0, 293.1, 292.99, 293.1, 78455.0], ["2026-08-31T17:51:00+00:00", 293.1, 293.19, 293.09, 293.175, 45171.0], ["2026-08-31T17:52:00+00:00", 293.175, 293.22, 293.15, 293.15, 55008.0], ["2026-08-31T17:53:00+00:00", 293.145, 293.1899, 293.12, 293.18, 17520.0], ["2026-08-31T17:54:00+00:00", 293.19, 293.22, 293.18, 293.22, 14860.0], ["2026-08-31T17:55:00+00:00", 293.23, 293.255, 293.215, 293.23, 26910.0], ["2026-08-31T17:56:00+00:00", 293.225, 293.24, 293.1923, 293.2, 25126.0], ["2026-08-31T17:57:00+00:00", 293.195, 293.21, 293.13, 293.145, 54905.0], ["2026-08-31T17:58:00+00:00", 293.15, 293.2, 293.13, 293.18, 29750.0], ["2026-08-31T17:59:00+00:00", 293.19, 293.19, 293.16, 293.17, 6327.0], ["2026-08-31T18:00:00+00:00", 293.17, 293.26, 293.14, 293.26, 28746.0], ["2026-08-31T18:01:00+00:00", 293.26, 293.29, 293.235, 293.255, 163111.0], ["2026-08-31T18:02:00+00:00", 293.25, 293.26, 293.19, 293.235, 15086.0], ["2026-08-31T18:03:00+00:00", 293.25, 293.25, 293.19, 293.2, 10813.0], ["2026-08-31T18:04:00+00:00", 293.2, 293.22, 293.13, 293.15, 46419.0], ["2026-08-31T18:05:00+00:00", 293.15, 293.17, 293.1, 293.13, 36877.0], ["2026-08-31T18:06:00+00:00", 293.1301, 293.17, 293.1, 293.11, 41524.0], ["2026-08-31T18:07:00+00:00", 293.12, 293.14, 293.08, 293.08, 27202.0], ["2026-08-31T18:08:00+00:00", 293.08, 293.085, 293.05, 293.05, 12990.0], ["2026-08-31T18:09:00+00:00", 293.05, 293.07, 293.05, 293.06, 7909.0], ["2026-08-31T18:10:00+00:00", 293.06, 293.0901, 293.055, 293.09, 9539.0], ["2026-08-31T18:11:00+00:00", 293.085, 293.085, 293.0, 293.05, 27481.0], ["2026-08-31T18:12:00+00:00", 293.04, 293.07, 293.01, 293.02, 12193.0], ["2026-08-31T18:13:00+00:00", 293.01, 293.03, 293.0, 293.03, 9832.0], ["2026-08-31T18:14:00+00:00", 293.035, 293.14, 293.02, 293.14, 9100.0], ["2026-08-31T18:15:00+00:00", 293.14, 293.155, 293.11, 293.125, 12644.0], ["2026-08-31T18:16:00+00:00", 293.11, 293.18, 293.11, 293.125, 5684.0], ["2026-08-31T18:17:00+00:00", 293.125, 293.13, 293.1, 293.11, 18298.0], ["2026-08-31T18:18:00+00:00", 293.11, 293.12, 293.05, 293.05, 10324.0], ["2026-08-31T18:19:00+00:00", 293.045, 293.045, 293.0, 293.0, 8124.0], ["2026-08-31T18:20:00+00:00", 293.01, 293.07, 293.005, 293.045, 10313.0], ["2026-08-31T18:21:00+00:00", 293.05, 293.05, 292.96, 292.9699, 7749.0], ["2026-08-31T18:22:00+00:00", 292.96, 293.02, 292.96, 292.99, 7477.0], ["2026-08-31T18:23:00+00:00", 292.99, 293.085, 292.99, 293.085, 12773.0], ["2026-08-31T18:24:00+00:00", 293.08, 293.08, 293.05, 293.05, 7046.0], ["2026-08-31T18:25:00+00:00", 293.04, 293.04, 292.89, 292.93, 159926.0], ["2026-08-31T18:26:00+00:00", 292.92, 292.985, 292.92, 292.95, 15895.0], ["2026-08-31T18:27:00+00:00", 292.96, 293.0384, 292.95, 293.0384, 11028.0], ["2026-08-31T18:28:00+00:00", 293.025, 293.08, 293.025, 293.065, 11249.0], ["2026-08-31T18:29:00+00:00", 293.065, 293.07, 293.025, 293.03, 12720.0], ["2026-08-31T18:30:00+00:00", 293.0379, 293.12, 293.03, 293.095, 20132.0], ["2026-08-31T18:31:00+00:00", 293.1, 293.12, 293.07, 293.085, 8487.0], ["2026-08-31T18:32:00+00:00", 293.085, 293.125, 293.085, 293.11, 7468.0], ["2026-08-31T18:33:00+00:00", 293.105, 293.12, 293.04, 293.045, 16248.0], ["2026-08-31T18:34:00+00:00", 293.045, 293.07, 293.01, 293.05, 10480.0], ["2026-08-31T18:35:00+00:00", 293.06, 293.1, 293.0, 293.0, 25015.0], ["2026-08-31T18:36:00+00:00", 293.0, 293.03, 292.99, 293.01, 35642.0], ["2026-08-31T18:37:00+00:00", 293.02, 293.05, 293.0, 293.025, 13362.0], ["2026-08-31T18:38:00+00:00", 293.03, 293.035, 292.955, 292.9799, 12281.0], ["2026-08-31T18:39:00+00:00", 292.97, 292.99, 292.92, 292.945, 21974.0], ["2026-08-31T18:40:00+00:00", 292.94, 292.97, 292.9062, 292.9599, 17862.0], ["2026-08-31T18:41:00+00:00", 292.96, 293.0099, 292.9, 292.9, 16422.0], ["2026-08-31T18:42:00+00:00", 292.9, 292.98, 292.9, 292.97, 9941.0], ["2026-08-31T18:43:00+00:00", 292.97, 292.975, 292.95, 292.96, 7556.0], ["2026-08-31T18:44:00+00:00", 292.955, 293.055, 292.955, 293.04, 300095.0], ["2026-08-31T18:45:00+00:00", 293.035, 293.035, 292.97, 292.99, 11696.0], ["2026-08-31T18:46:00+00:00", 292.99, 293.015, 292.985, 293.01, 9161.0], ["2026-08-31T18:47:00+00:00", 293.02, 293.0999, 293.01, 293.04, 60097.0], ["2026-08-31T18:48:00+00:00", 293.035, 293.1024, 293.02, 293.09, 26727.0], ["2026-08-31T18:49:00+00:00", 293.09, 293.09, 293.035, 293.05, 13942.0], ["2026-08-31T18:50:00+00:00", 293.05, 293.05, 292.98, 293.0399, 21464.0], ["2026-08-31T18:51:00+00:00", 293.04, 293.12, 293.025, 293.12, 9171.0], ["2026-08-31T18:52:00+00:00", 293.11, 293.12, 293.055, 293.06, 8556.0], ["2026-08-31T18:53:00+00:00", 293.07, 293.16, 293.05, 293.145, 31763.0], ["2026-08-31T18:54:00+00:00", 293.145, 293.2, 293.13, 293.14, 21901.0], ["2026-08-31T18:55:00+00:00", 293.14, 293.15, 293.11, 293.124193, 8531.0], ["2026-08-31T18:56:00+00:00", 293.115, 293.21, 293.115, 293.205, 31140.0], ["2026-08-31T18:57:00+00:00", 293.195, 293.25, 293.195, 293.22, 20295.0], ["2026-08-31T18:58:00+00:00", 293.22, 293.265, 293.21, 293.26, 13822.0], ["2026-08-31T18:59:00+00:00", 293.26, 293.28, 293.18, 293.18, 18356.0], ["2026-08-31T19:00:00+00:00", 293.2, 293.3001, 293.2, 293.27, 16274.0], ["2026-08-31T19:01:00+00:00", 293.27, 293.28, 293.2, 293.205, 14537.0], ["2026-08-31T19:02:00+00:00", 293.2, 293.28, 293.195, 293.255, 31847.0], ["2026-08-31T19:03:00+00:00", 293.255, 293.275, 293.205, 293.215, 21951.0], ["2026-08-31T19:04:00+00:00", 293.22, 293.225, 293.17, 293.17, 26262.0], ["2026-08-31T19:05:00+00:00", 293.17, 293.26, 293.16, 293.19, 18164.0], ["2026-08-31T19:06:00+00:00", 293.1999, 293.22, 293.1701, 293.2, 14996.0], ["2026-08-31T19:07:00+00:00", 293.19, 293.23, 293.18, 293.21, 141302.0], ["2026-08-31T19:08:00+00:00", 293.21, 293.26, 293.205, 293.255, 11231.0], ["2026-08-31T19:09:00+00:00", 293.25, 293.265, 293.23, 293.255, 34183.0], ["2026-08-31T19:10:00+00:00", 293.26, 293.29, 293.235, 293.24, 56740.0], ["2026-08-31T19:11:00+00:00", 293.24, 293.27, 293.205, 293.21, 22429.0], ["2026-08-31T19:12:00+00:00", 293.21, 293.26, 293.21, 293.245, 118668.0], ["2026-08-31T19:13:00+00:00", 293.245, 293.295, 293.23, 293.29, 16504.0], ["2026-08-31T19:14:00+00:00", 293.285, 293.35, 293.285, 293.315, 42119.0], ["2026-08-31T19:15:00+00:00", 293.31, 293.33, 293.27, 293.28, 30000.0], ["2026-08-31T19:16:00+00:00", 293.2799, 293.29, 293.26, 293.285, 78937.0], ["2026-08-31T19:17:00+00:00", 293.285, 293.34, 293.285, 293.29, 28943.0], ["2026-08-31T19:18:00+00:00", 293.29, 293.3, 293.215, 293.25, 21771.0], ["2026-08-31T19:19:00+00:00", 293.25, 293.285, 293.235, 293.235, 14219.0], ["2026-08-31T19:20:00+00:00", 293.24, 293.31, 293.24, 293.3, 17277.0], ["2026-08-31T19:21:00+00:00", 293.295, 293.32, 293.27, 293.27, 12562.0], ["2026-08-31T19:22:00+00:00", 293.275, 293.4, 293.275, 293.4, 21446.0], ["2026-08-31T19:23:00+00:00", 293.395, 293.48, 293.395, 293.41, 43866.0], ["2026-08-31T19:24:00+00:00", 293.4, 293.48, 293.4, 293.475, 23498.0], ["2026-08-31T19:25:00+00:00", 293.475, 293.51, 293.47, 293.51, 40793.0], ["2026-08-31T19:26:00+00:00", 293.505, 293.505, 293.445, 293.505, 36762.0], ["2026-08-31T19:27:00+00:00", 293.5, 293.56, 293.49, 293.56, 22043.0], ["2026-08-31T19:28:00+00:00", 293.56, 293.63, 293.555, 293.57, 53943.0], ["2026-08-31T19:29:00+00:00", 293.565, 293.59, 293.52, 293.55, 45679.0], ["2026-08-31T19:30:00+00:00", 293.55, 293.59, 293.52, 293.58, 66295.0], ["2026-08-31T19:31:00+00:00", 293.58, 293.625, 293.485, 293.515, 40329.0], ["2026-08-31T19:32:00+00:00", 293.51, 293.56, 293.51, 293.53, 26491.0], ["2026-08-31T19:33:00+00:00", 293.53, 293.56, 293.52, 293.56, 48323.0], ["2026-08-31T19:34:00+00:00", 293.565, 293.6201, 293.56, 293.62, 55046.0], ["2026-08-31T19:35:00+00:00", 293.615, 293.68, 293.605, 293.67, 109799.0], ["2026-08-31T19:36:00+00:00", 293.68, 293.75, 293.67, 293.69, 44266.0], ["2026-08-31T19:37:00+00:00", 293.69, 293.75, 293.69, 293.73, 43790.0], ["2026-08-31T19:38:00+00:00", 293.73, 293.78, 293.72, 293.77, 49625.0], ["2026-08-31T19:39:00+00:00", 293.76, 293.8, 293.71, 293.7405, 89855.0], ["2026-08-31T19:40:00+00:00", 293.745, 293.82, 293.74, 293.82, 43681.0], ["2026-08-31T19:41:00+00:00", 293.82, 293.84, 293.8, 293.83, 34923.0], ["2026-08-31T19:42:00+00:00", 293.83, 293.88, 293.79, 293.81, 371961.0], ["2026-08-31T19:43:00+00:00", 293.81, 293.875, 293.795, 293.865, 56042.0], ["2026-08-31T19:44:00+00:00", 293.86, 293.915, 293.82, 293.825, 197980.0], ["2026-08-31T19:45:00+00:00", 293.82, 293.845, 293.72, 293.8101, 110252.0], ["2026-08-31T19:46:00+00:00", 293.82, 293.92, 293.82, 293.875, 77936.0], ["2026-08-31T19:47:00+00:00", 293.875, 293.875, 293.79, 293.8, 58855.0], ["2026-08-31T19:48:00+00:00", 293.805, 293.845, 293.79, 293.815, 37457.0], ["2026-08-31T19:49:00+00:00", 293.815, 293.915, 293.8, 293.9, 51044.0], ["2026-08-31T19:50:00+00:00", 293.9, 294.2899, 293.9, 294.18, 142818.0], ["2026-08-31T19:51:00+00:00", 294.17, 294.32, 294.15, 294.32, 119934.0], ["2026-08-31T19:52:00+00:00", 294.32, 294.34, 294.245, 294.32, 111909.0], ["2026-08-31T19:53:00+00:00", 294.32, 294.325, 294.1, 294.14, 159834.0], ["2026-08-31T19:54:00+00:00", 294.145, 294.21, 294.1, 294.15, 140909.0], ["2026-08-31T19:55:00+00:00", 294.14, 294.14, 293.945, 294.0, 134838.0], ["2026-08-31T19:56:00+00:00", 294.005, 294.01, 293.93, 294.0, 80600.0], ["2026-08-31T19:57:00+00:00", 294.0, 294.01, 293.93, 293.9505, 80073.0], ["2026-08-31T19:58:00+00:00", 293.96, 293.99, 293.91, 293.955, 686995.0], ["2026-08-31T19:59:00+00:00", 293.955, 294.165, 293.855, 293.91, 465599.0], ["2026-08-31T20:00:00+00:00", 293.9, 294.09, 293.9, 294.06, 1533355.0]]