[["2026-08-31T13:30:00+00:00", 9.34, 9.48, 9.1101, 9.17, 40429.0], ["2026-08-31T13:31:00+00:00", 9.16, 9.16, 8.9, 9.005, 91732.0], ["2026-08-31T13:32:00+00:00", 9.005, 9.11, 9.0, 9.05, 8557.0], ["2026-08-31T13:33:00+00:00", 9.0, 9.0977, 9.0, 9.0, 3069.0], ["2026-08-31T13:34:00+00:00", 8.955, 9.06, 8.955, 9.01, 11272.0], ["2026-08-31T13:35:00+00:00", 9.0486, 9.18, 9.04, 9.1, 5314.0], ["2026-08-31T13:36:00+00:00", 9.135, 9.23, 9.135, 9.2, 7453.0], ["2026-08-31T13:37:00+00:00", 9.17, 9.23, 9.05, 9.09, 11126.0], ["2026-08-31T13:38:00+00:00", 9.09, 9.15, 9.055, 9.15, 5359.0], ["2026-08-31T13:39:00+00:00", 9.19, 9.2, 9.155, 9.19, 4065.0], ["2026-08-31T13:40:00+00:00", 9.135, 9.135, 9.09, 9.09, 814.0], ["2026-08-31T13:41:00+00:00", 9.125, 9.125, 9.095, 9.1106, 1365.0], ["2026-08-31T13:42:00+00:00", 9.105, 9.105, 9.105, 9.105, 387.0], ["2026-08-31T13:43:00+00:00", 9.115, 9.14, 9.08, 9.115, 2381.0], ["2026-08-31T13:44:00+00:00", 9.09, 9.17, 9.09, 9.1618, 6291.0], ["2026-08-31T13:45:00+00:00", 9.16, 9.16, 9.09, 9.09, 490.0], ["2026-08-31T13:46:00+00:00", 9.125, 9.14, 9.09, 9.1, 1304.0], ["2026-08-31T13:47:00+00:00", 9.09, 9.15, 9.08, 9.135, 12695.0], ["2026-08-31T13:48:00+00:00", 9.08, 9.09, 8.9903, 9.01, 22074.0], ["2026-08-31T13:49:00+00:00", 9.05, 9.055, 9.03, 9.045, 1707.0], ["2026-08-31T13:50:00+00:00", 9.02, 9.08, 9.0, 9.07, 7417.0], ["2026-08-31T13:51:00+00:00", 9.085, 9.1, 9.03, 9.065, 771.0], ["2026-08-31T13:53:00+00:00", 9.06, 9.06, 9.01, 9.01, 2371.0], ["2026-08-31T13:54:00+00:00", 9.01, 9.05, 9.0, 9.05, 5857.0], ["2026-08-31T13:55:00+00:00", 9.1396, 9.1396, 9.1396, 9.1396, 1056.0], ["2026-08-31T13:56:00+00:00", 9.07, 9.07, 9.06, 9.06, 824.0], ["2026-08-31T13:57:00+00:00", 9.0687, 9.1, 9.06, 9.1, 2183.0], ["2026-08-31T13:59:00+00:00", 9.12, 9.12, 9.12, 9.12, 1082.0], ["2026-08-31T14:00:00+00:00", 9.1, 9.1, 9.02, 9.02, 13462.0], ["2026-08-31T14:01:00+00:00", 9.0999, 9.15, 9.06, 9.1, 4090.0], ["2026-08-31T14:02:00+00:00", 9.14, 9.155, 9.11, 9.11, 1014.0], ["2026-08-31T14:03:00+00:00", 9.19, 9.2, 9.12, 9.12, 14539.0], ["2026-08-31T14:04:00+00:00", 9.12, 9.12, 9.12, 9.12, 112.0], ["2026-08-31T14:05:00+00:00", 9.095, 9.13, 9.095, 9.1, 1416.0], ["2026-08-31T14:06:00+00:00", 9.14, 9.15, 9.14, 9.15, 500.0], ["2026-08-31T14:07:00+00:00", 9.16, 9.35, 9.16, 9.2699, 19438.0], ["2026-08-31T14:08:00+00:00", 9.27, 9.35, 9.235, 9.3, 5321.0], ["2026-08-31T14:09:00+00:00", 9.25, 9.25, 9.25, 9.25, 4417.0], ["2026-08-31T14:10:00+00:00", 9.2, 9.29, 9.15, 9.29, 5040.0], ["2026-08-31T14:11:00+00:00", 9.2126, 9.23, 9.15, 9.23, 3560.0], ["2026-08-31T14:12:00+00:00", 9.22, 9.22, 9.205, 9.205, 1111.0], ["2026-08-31T14:13:00+00:00", 9.25, 9.25, 9.23, 9.23, 211.0], ["2026-08-31T14:14:00+00:00", 9.18, 9.2245, 9.18, 9.2245, 292.0], ["2026-08-31T14:15:00+00:00", 9.16, 9.195, 9.16, 9.195, 315.0], ["2026-08-31T14:16:00+00:00", 9.1501, 9.2111, 9.1501, 9.2111, 248.0], ["2026-08-31T14:17:00+00:00", 9.15, 9.1994, 9.08, 9.1899, 16044.0], ["2026-08-31T14:18:00+00:00", 9.18, 9.18, 9.1424, 9.1424, 1180.0], ["2026-08-31T14:19:00+00:00", 9.1, 9.1, 9.1, 9.1, 1734.0], ["2026-08-31T14:21:00+00:00", 9.16, 9.2, 9.16, 9.2, 756.0], ["2026-08-31T14:23:00+00:00", 9.25, 9.25, 9.19, 9.19, 526.0], ["2026-08-31T14:25:00+00:00", 9.22, 9.29, 9.22, 9.255, 4364.0], ["2026-08-31T14:26:00+00:00", 9.255, 9.2899, 9.22, 9.25, 1062.0], ["2026-08-31T14:28:00+00:00", 9.22, 9.22, 9.1901, 9.2, 3258.0], ["2026-08-31T14:29:00+00:00", 9.2, 9.2, 9.19, 9.19, 1219.0], ["2026-08-31T14:31:00+00:00", 9.23, 9.26, 9.2, 9.24, 2072.0], ["2026-08-31T14:32:00+00:00", 9.248, 9.2797, 9.248, 9.2797, 519.0], ["2026-08-31T14:34:00+00:00", 9.27, 9.27, 9.2, 9.2, 456.0], ["2026-08-31T14:38:00+00:00", 9.273, 9.273, 9.273, 9.273, 645.0], ["2026-08-31T14:39:00+00:00", 9.27, 9.27, 9.27, 9.27, 241.0], ["2026-08-31T14:42:00+00:00", 9.26, 9.3, 9.26, 9.29, 2540.0], ["2026-08-31T14:43:00+00:00", 9.27, 9.3, 9.27, 9.29, 1655.0], ["2026-08-31T14:44:00+00:00", 9.29, 9.3, 9.29, 9.29, 7317.0], ["2026-08-31T14:45:00+00:00", 9.29, 9.29, 9.24, 9.24, 6509.0], ["2026-08-31T14:46:00+00:00", 9.281, 9.29, 9.28, 9.29, 726.0], ["2026-08-31T14:47:00+00:00", 9.3, 9.34, 9.3, 9.3, 9045.0], ["2026-08-31T14:48:00+00:00", 9.33, 9.33, 9.33, 9.33, 250.0], ["2026-08-31T14:49:00+00:00", 9.3, 9.47, 9.28, 9.39, 41012.0], ["2026-08-31T14:50:00+00:00", 9.42, 9.4602, 9.41, 9.45, 36389.0], ["2026-08-31T14:51:00+00:00", 9.45, 9.4699, 9.42, 9.46, 23440.0], ["2026-08-31T14:52:00+00:00", 9.43, 9.43, 9.41, 9.41, 916.0], ["2026-08-31T14:53:00+00:00", 9.44, 9.44, 9.44, 9.44, 440.0], ["2026-08-31T14:54:00+00:00", 9.45, 9.46, 9.45, 9.46, 510.0], ["2026-08-31T14:55:00+00:00", 9.45, 9.45, 9.45, 9.45, 496.0], ["2026-08-31T14:56:00+00:00", 9.45, 9.45, 9.41, 9.43, 8119.0], ["2026-08-31T14:57:00+00:00", 9.4535, 9.47, 9.44, 9.44, 4155.0], ["2026-08-31T14:58:00+00:00", 9.44, 9.445, 9.44, 9.44, 3063.0], ["2026-08-31T14:59:00+00:00", 9.45, 9.45, 9.45, 9.45, 153.0], ["2026-08-31T15:00:00+00:00", 9.4499, 9.45, 9.4499, 9.45, 455.0], ["2026-08-31T15:02:00+00:00", 9.4406, 9.4406, 9.4406, 9.4406, 2176.0], ["2026-08-31T15:03:00+00:00", 9.41, 9.43, 9.41, 9.43, 518.0], ["2026-08-31T15:05:00+00:00", 9.44, 9.4799, 9.44, 9.4699, 1646.0], ["2026-08-31T15:06:00+00:00", 9.45, 9.4893, 9.45, 9.4823, 7398.0], ["2026-08-31T15:07:00+00:00", 9.455, 9.46, 9.455, 9.455, 964.0], ["2026-08-31T15:08:00+00:00", 9.42, 9.445, 9.42, 9.445, 2982.0], ["2026-08-31T15:09:00+00:00", 9.42, 9.44, 9.4, 9.44, 9975.0], ["2026-08-31T15:10:00+00:00", 9.44, 9.4799, 9.44, 9.4711, 1452.0], ["2026-08-31T15:13:00+00:00", 9.4578, 9.4578, 9.4578, 9.4578, 223.0], ["2026-08-31T15:15:00+00:00", 9.42, 9.445, 9.4, 9.4, 4477.0], ["2026-08-31T15:16:00+00:00", 9.41, 9.41, 9.3982, 9.3982, 698.0], ["2026-08-31T15:17:00+00:00", 9.4, 9.4, 9.3901, 9.3901, 329.0], ["2026-08-31T15:18:00+00:00", 9.39, 9.3913, 9.39, 9.3906, 609.0], ["2026-08-31T15:21:00+00:00", 9.415, 9.415, 9.415, 9.415, 186.0], ["2026-08-31T15:22:00+00:00", 9.415, 9.415, 9.415, 9.415, 129.0], ["2026-08-31T15:23:00+00:00", 9.415, 9.49, 9.415, 9.47, 48618.0], ["2026-08-31T15:24:00+00:00", 9.4799, 9.52, 9.47, 9.5, 86882.0], ["2026-08-31T15:25:00+00:00", 9.49, 9.52, 9.46, 9.52, 116866.0], ["2026-08-31T15:26:00+00:00", 9.5, 9.52, 9.48, 9.51, 144195.0], ["2026-08-31T15:27:00+00:00", 9.52, 9.52, 9.5, 9.5, 67795.0], ["2026-08-31T15:28:00+00:00", 9.48, 9.53, 9.48, 9.51, 131259.0], ["2026-08-31T15:29:00+00:00", 9.5, 9.55, 9.48, 9.5, 300727.0], ["2026-08-31T15:30:00+00:00", 9.52, 9.63, 9.5, 9.595, 156197.0], ["2026-08-31T15:31:00+00:00", 9.6, 9.7899, 9.5701, 9.78, 18618.0], ["2026-08-31T15:32:00+00:00", 9.75, 9.79, 9.6551, 9.725, 11088.0], ["2026-08-31T15:33:00+00:00", 9.69, 9.85, 9.69, 9.8, 5508.0], ["2026-08-31T15:34:00+00:00", 9.8267, 9.9323, 9.75, 9.92, 13646.0], ["2026-08-31T15:35:00+00:00", 9.94, 10.0891, 9.84, 10.0, 26928.0], ["2026-08-31T15:36:00+00:00", 9.92, 10.0099, 9.86, 9.9, 22452.0], ["2026-08-31T15:37:00+00:00", 9.89, 9.94, 9.755, 9.82, 17647.0], ["2026-08-31T15:38:00+00:00", 9.8196, 9.8199, 9.71, 9.8, 5177.0], ["2026-08-31T15:39:00+00:00", 9.8, 9.84, 9.8, 9.82, 11240.0], ["2026-08-31T15:40:00+00:00", 9.82, 9.82, 9.755, 9.755, 2273.0], ["2026-08-31T15:41:00+00:00", 9.755, 9.8, 9.714, 9.714, 1415.0], ["2026-08-31T15:42:00+00:00", 9.7999, 9.89, 9.7989, 9.8714, 6102.0], ["2026-08-31T15:43:00+00:00", 9.81, 9.9, 9.81, 9.85, 3073.0], ["2026-08-31T15:45:00+00:00", 9.87, 9.91, 9.87, 9.91, 347.0], ["2026-08-31T15:46:00+00:00", 9.9, 9.9, 9.83, 9.83, 3638.0], ["2026-08-31T15:47:00+00:00", 9.85, 9.8996, 9.7753, 9.7753, 3425.0], ["2026-08-31T15:48:00+00:00", 9.772, 9.8, 9.7701, 9.79, 1152.0], ["2026-08-31T15:49:00+00:00", 9.795, 9.795, 9.7, 9.7, 4393.0], ["2026-08-31T15:50:00+00:00", 9.71, 9.7352, 9.4901, 9.5993, 28344.0], ["2026-08-31T15:51:00+00:00", 9.6, 9.6799, 9.6, 9.604, 3464.0], ["2026-08-31T15:52:00+00:00", 9.68, 9.74, 9.6788, 9.715, 2484.0], ["2026-08-31T15:53:00+00:00", 9.73, 9.73, 9.63, 9.68, 12028.0], ["2026-08-31T15:54:00+00:00", 9.63, 9.68, 9.63, 9.67, 3661.0], ["2026-08-31T15:55:00+00:00", 9.629, 9.629, 9.5501, 9.6, 4757.0], ["2026-08-31T15:56:00+00:00", 9.681, 9.681, 9.5, 9.52, 7222.0], ["2026-08-31T15:58:00+00:00", 9.55, 9.55, 9.55, 9.55, 964.0], ["2026-08-31T16:00:00+00:00", 9.62, 9.62, 9.62, 9.62, 109.0], ["2026-08-31T16:01:00+00:00", 9.53, 9.601, 9.51, 9.601, 1123.0], ["2026-08-31T16:02:00+00:00", 9.52, 9.525, 9.5, 9.525, 5412.0], ["2026-08-31T16:03:00+00:00", 9.55, 9.55, 9.54, 9.54, 357.0], ["2026-08-31T16:04:00+00:00", 9.6361, 9.6361, 9.6361, 9.6361, 369.0], ["2026-08-31T16:05:00+00:00", 9.575, 9.6, 9.5, 9.5, 2121.0], ["2026-08-31T16:06:00+00:00", 9.5, 9.5, 9.5, 9.5, 2692.0], ["2026-08-31T16:07:00+00:00", 9.5, 9.52, 9.5, 9.5, 2106.0], ["2026-08-31T16:08:00+00:00", 9.545, 9.545, 9.545, 9.545, 213.0], ["2026-08-31T16:09:00+00:00", 9.545, 9.545, 9.545, 9.545, 107.0], ["2026-08-31T16:12:00+00:00", 9.5, 9.5, 9.46, 9.46, 2685.0], ["2026-08-31T16:13:00+00:00", 9.4923, 9.4923, 9.26, 9.315, 29170.0], ["2026-08-31T16:14:00+00:00", 9.26, 9.3543, 9.26, 9.3267, 536.0], ["2026-08-31T16:15:00+00:00", 9.3, 9.3, 9.3, 9.3, 767.0], ["2026-08-31T16:16:00+00:00", 9.3887, 9.3887, 9.36, 9.36, 601.0], ["2026-08-31T16:17:00+00:00", 9.35, 9.35, 9.325, 9.325, 1078.0], ["2026-08-31T16:18:00+00:00", 9.375, 9.38, 9.375, 9.38, 315.0], ["2026-08-31T16:19:00+00:00", 9.359, 9.39, 9.359, 9.38, 627.0], ["2026-08-31T16:20:00+00:00", 9.41, 9.41, 9.32, 9.32, 7518.0], ["2026-08-31T16:21:00+00:00", 9.3, 9.3269, 9.29, 9.3269, 33744.0], ["2026-08-31T16:22:00+00:00", 9.3, 9.35, 9.2, 9.275, 23057.0], ["2026-08-31T16:23:00+00:00", 9.2405, 9.2405, 9.2, 9.2001, 590.0], ["2026-08-31T16:24:00+00:00", 9.25, 9.25, 9.08, 9.14, 10934.0], ["2026-08-31T16:25:00+00:00", 9.1, 9.1, 9.0801, 9.0801, 1960.0], ["2026-08-31T16:26:00+00:00", 9.08, 9.15, 9.0301, 9.125, 18791.0], ["2026-08-31T16:27:00+00:00", 9.14, 9.145, 9.1, 9.1, 1706.0], ["2026-08-31T16:28:00+00:00", 9.17, 9.17, 9.09, 9.13, 754.0], ["2026-08-31T16:29:00+00:00", 9.09, 9.15, 9.09, 9.15, 1737.0], ["2026-08-31T16:30:00+00:00", 9.15, 9.15, 9.15, 9.15, 240.0], ["2026-08-31T16:32:00+00:00", 9.15, 9.15, 9.15, 9.15, 239.0], ["2026-08-31T16:33:00+00:00", 9.1927, 9.1927, 9.1927, 9.1927, 701.0], ["2026-08-31T16:34:00+00:00", 9.155, 9.155, 9.1093, 9.13, 905.0], ["2026-08-31T16:36:00+00:00", 9.18, 9.18, 9.11, 9.18, 1850.0], ["2026-08-31T16:40:00+00:00", 9.19, 9.2, 9.19, 9.2, 403.0], ["2026-08-31T16:43:00+00:00", 9.16, 9.16, 9.15, 9.15, 1367.0], ["2026-08-31T16:46:00+00:00", 9.19, 9.19, 9.19, 9.19, 148.0], ["2026-08-31T16:47:00+00:00", 9.18, 9.2722, 9.145, 9.2722, 1381.0], ["2026-08-31T16:48:00+00:00", 9.225, 9.225, 9.225, 9.225, 100.0], ["2026-08-31T16:49:00+00:00", 9.225, 9.225, 9.22, 9.22, 689.0], ["2026-08-31T16:50:00+00:00", 9.2, 9.2, 9.1, 9.167396, 8807.0], ["2026-08-31T16:51:00+00:00", 9.1, 9.1, 9.1, 9.1, 2063.0], ["2026-08-31T16:52:00+00:00", 9.07, 9.11, 9.0401, 9.06, 7126.0], ["2026-08-31T16:53:00+00:00", 9.1, 9.13, 9.065, 9.13, 1380.0], ["2026-08-31T16:54:00+00:00", 9.13, 9.13, 9.13, 9.13, 1326.0], ["2026-08-31T16:55:00+00:00", 9.08, 9.1, 9.04, 9.07, 2488.0], ["2026-08-31T16:57:00+00:00", 9.04, 9.04, 9.04, 9.04, 218.0], ["2026-08-31T16:58:00+00:00", 9.04, 9.04, 9.01, 9.03, 1714.0], ["2026-08-31T16:59:00+00:00", 9.03, 9.06, 9.01, 9.04, 4213.0], ["2026-08-31T17:00:00+00:00", 9.06, 9.093, 9.01, 9.01, 2522.0], ["2026-08-31T17:02:00+00:00", 9.01, 9.01, 8.93, 8.975, 12116.0], ["2026-08-31T17:03:00+00:00", 8.98, 9.01, 8.97, 9.0, 15611.0], ["2026-08-31T17:04:00+00:00", 9.0, 9.0, 9.0, 9.0, 382.0], ["2026-08-31T17:05:00+00:00", 9.05, 9.05, 9.05, 9.05, 597.0], ["2026-08-31T17:07:00+00:00", 9.0, 9.02, 8.99, 9.0, 1537.0], ["2026-08-31T17:08:00+00:00", 8.96, 9.0, 8.95, 9.0, 1688.0], ["2026-08-31T17:09:00+00:00", 8.9501, 9.0031, 8.94, 9.0031, 559.0], ["2026-08-31T17:10:00+00:00", 9.01, 9.01, 9.01, 9.01, 1520.0], ["2026-08-31T17:11:00+00:00", 9.0, 9.01, 9.0, 9.0, 6239.0], ["2026-08-31T17:13:00+00:00", 9.025, 9.1, 8.99, 8.99, 17698.0], ["2026-08-31T17:14:00+00:00", 9.03, 9.03, 8.96, 9.005, 876.0], ["2026-08-31T17:16:00+00:00", 8.94, 8.96, 8.94, 8.95, 3337.0], ["2026-08-31T17:17:00+00:00", 9.0, 9.0, 8.95, 8.95, 800.0], ["2026-08-31T17:18:00+00:00", 8.95, 8.97, 8.95, 8.97, 1247.0], ["2026-08-31T17:19:00+00:00", 8.95, 8.97, 8.94, 8.97, 1004.0], ["2026-08-31T17:20:00+00:00", 8.99, 9.0, 8.94, 8.95, 2855.0], ["2026-08-31T17:21:00+00:00", 8.96, 8.99, 8.95, 8.95, 2619.0], ["2026-08-31T17:22:00+00:00", 8.965, 8.965, 8.965, 8.965, 534.0], ["2026-08-31T17:23:00+00:00", 8.95, 8.97, 8.94, 8.95, 2783.0], ["2026-08-31T17:24:00+00:00", 8.95, 8.97, 8.95, 8.96, 2373.0], ["2026-08-31T17:25:00+00:00", 8.97, 8.97, 8.9303, 8.9303, 4031.0], ["2026-08-31T17:26:00+00:00", 8.95, 8.975, 8.930487, 8.96, 3802.0], ["2026-08-31T17:27:00+00:00", 8.9594, 9.04, 8.95, 8.98, 15749.0], ["2026-08-31T17:28:00+00:00", 8.96, 8.97, 8.94, 8.97, 5544.0], ["2026-08-31T17:29:00+00:00", 8.95, 8.96, 8.93, 8.93, 12874.0], ["2026-08-31T17:30:00+00:00", 8.93, 8.95, 8.93, 8.95, 5622.0], ["2026-08-31T17:31:00+00:00", 8.93, 8.96, 8.93, 8.945, 6203.0], ["2026-08-31T17:32:00+00:00", 8.9597, 8.9597, 8.9303, 8.9474, 4127.0], ["2026-08-31T17:33:00+00:00", 8.95, 8.97, 8.94, 8.97, 12635.0], ["2026-08-31T17:34:00+00:00", 8.955, 8.955, 8.92, 8.94, 7734.0], ["2026-08-31T17:35:00+00:00", 8.96, 8.96, 8.93, 8.94, 8554.0], ["2026-08-31T17:36:00+00:00", 8.93, 8.96, 8.93, 8.95, 6026.0], ["2026-08-31T17:37:00+00:00", 8.94, 8.95, 8.94, 8.94, 2414.0], ["2026-08-31T17:38:00+00:00", 8.96, 8.96, 8.95, 8.95, 741.0], ["2026-08-31T17:39:00+00:00", 8.9524, 8.97, 8.95, 8.955, 7000.0], ["2026-08-31T17:40:00+00:00", 8.94, 8.94, 8.94, 8.94, 894.0], ["2026-08-31T17:41:00+00:00", 8.94, 8.95, 8.93, 8.95, 3029.0], ["2026-08-31T17:42:00+00:00", 8.94, 8.94, 8.935, 8.935, 297.0], ["2026-08-31T17:43:00+00:00", 8.9499, 8.95, 8.94, 8.95, 4825.0], ["2026-08-31T17:44:00+00:00", 8.93, 8.94, 8.93, 8.94, 5844.0], ["2026-08-31T17:45:00+00:00", 8.945, 8.9475, 8.94, 8.94, 472.0], ["2026-08-31T17:46:00+00:00", 8.96, 8.96, 8.94, 8.94, 2157.0], ["2026-08-31T17:47:00+00:00", 8.945, 8.945, 8.945, 8.945, 235.0], ["2026-08-31T17:48:00+00:00", 8.96, 8.96, 8.94, 8.94, 4973.0], ["2026-08-31T17:49:00+00:00", 8.94, 8.9468, 8.94, 8.9468, 373.0], ["2026-08-31T17:50:00+00:00", 8.9599, 8.96, 8.93, 8.945, 9333.0], ["2026-08-31T17:51:00+00:00", 8.94, 8.96, 8.93, 8.93, 8914.0], ["2026-08-31T17:52:00+00:00", 8.93, 8.95, 8.93, 8.94, 3429.0], ["2026-08-31T17:53:00+00:00", 8.95, 8.95, 8.95, 8.95, 408.0], ["2026-08-31T17:54:00+00:00", 8.95, 8.97, 8.95, 8.96, 4285.0], ["2026-08-31T17:56:00+00:00", 8.9799, 8.9799, 8.9404, 8.9404, 3540.0], ["2026-08-31T17:57:00+00:00", 8.96, 8.96, 8.96, 8.96, 134.0], ["2026-08-31T17:58:00+00:00", 8.959, 8.959, 8.959, 8.959, 266.0], ["2026-08-31T17:59:00+00:00", 8.96, 8.96, 8.96, 8.96, 253.0], ["2026-08-31T18:01:00+00:00", 8.95, 8.96, 8.95, 8.96, 652.0], ["2026-08-31T18:03:00+00:00", 8.9769, 8.9769, 8.97, 8.97, 200.0], ["2026-08-31T18:04:00+00:00", 8.99, 8.99, 8.99, 8.99, 1027.0], ["2026-08-31T18:06:00+00:00", 8.98, 8.99, 8.98, 8.99, 1983.0], ["2026-08-31T18:07:00+00:00", 8.97, 8.97, 8.97, 8.97, 578.0], ["2026-08-31T18:08:00+00:00", 8.97, 8.97, 8.97, 8.97, 244.0], ["2026-08-31T18:10:00+00:00", 8.97, 8.98, 8.97, 8.98, 1069.0], ["2026-08-31T18:11:00+00:00", 8.99, 9.0, 8.99, 8.99, 793.0], ["2026-08-31T18:12:00+00:00", 8.99, 9.0, 8.98, 8.98, 3222.0], ["2026-08-31T18:13:00+00:00", 8.98, 8.98, 8.98, 8.98, 313.0], ["2026-08-31T18:14:00+00:00", 8.98, 8.98, 8.98, 8.98, 2500.0], ["2026-08-31T18:15:00+00:00", 8.98, 8.98, 8.97, 8.98, 6407.0], ["2026-08-31T18:17:00+00:00", 8.98, 8.985, 8.97, 8.97, 1813.0], ["2026-08-31T18:19:00+00:00", 8.97, 8.98, 8.97, 8.98, 1574.0], ["2026-08-31T18:20:00+00:00", 8.98, 8.98, 8.98, 8.98, 1199.0], ["2026-08-31T18:21:00+00:00", 8.98, 8.98, 8.98, 8.98, 1747.0], ["2026-08-31T18:22:00+00:00", 8.98, 8.9816, 8.98, 8.98, 1346.0], ["2026-08-31T18:23:00+00:00", 8.9789, 8.9789, 8.96, 8.96, 1352.0], ["2026-08-31T18:25:00+00:00", 8.96, 8.98, 8.96, 8.98, 1818.0], ["2026-08-31T18:26:00+00:00", 8.97, 8.97, 8.97, 8.97, 219.0], ["2026-08-31T18:27:00+00:00", 8.98, 8.98, 8.96, 8.96, 2136.0], ["2026-08-31T18:28:00+00:00", 8.96, 8.96, 8.96, 8.96, 279.0], ["2026-08-31T18:29:00+00:00", 8.96, 8.96, 8.96, 8.96, 680.0], ["2026-08-31T18:30:00+00:00", 8.99, 9.01, 8.99, 8.9986, 3280.0], ["2026-08-31T18:32:00+00:00", 8.9963, 8.9963, 8.95, 8.96, 2179.0], ["2026-08-31T18:33:00+00:00", 8.96, 8.97, 8.96, 8.965, 480.0], ["2026-08-31T18:34:00+00:00", 8.99, 9.005, 8.99, 9.005, 2143.0], ["2026-08-31T18:35:00+00:00", 9.005, 9.02, 9.005, 9.02, 391.0], ["2026-08-31T18:36:00+00:00", 9.0, 9.01, 9.0, 9.01, 774.0], ["2026-08-31T18:37:00+00:00", 9.01, 9.0396, 9.01, 9.015, 1966.0], ["2026-08-31T18:39:00+00:00", 9.015, 9.05, 9.015, 9.04, 3338.0], ["2026-08-31T18:40:00+00:00", 9.04, 9.04, 9.01, 9.01, 453.0], ["2026-08-31T18:44:00+00:00", 9.01, 9.01, 9.005, 9.005, 648.0], ["2026-08-31T18:45:00+00:00", 9.005, 9.03, 8.99, 8.99, 5027.0], ["2026-08-31T18:47:00+00:00", 9.005, 9.005, 8.99, 9.0001, 736.0], ["2026-08-31T18:48:00+00:00", 8.9972, 9.03, 8.98, 9.03, 1635.0], ["2026-08-31T18:54:00+00:00", 8.96, 9.0, 8.96, 9.0, 8285.0], ["2026-08-31T18:55:00+00:00", 9.0, 9.02, 8.98, 9.02, 2499.0], ["2026-08-31T18:56:00+00:00", 9.01, 9.01, 8.94, 8.955, 28338.0], ["2026-08-31T18:57:00+00:00", 8.95, 8.97, 8.92, 8.95, 45563.0], ["2026-08-31T18:58:00+00:00", 8.96, 8.96, 8.93, 8.93, 30460.0], ["2026-08-31T18:59:00+00:00", 8.94, 8.94, 8.92, 8.93, 65121.0], ["2026-08-31T19:00:00+00:00", 8.93, 8.935, 8.92, 8.92, 119556.0], ["2026-08-31T19:01:00+00:00", 8.93, 8.93, 8.92, 8.92, 4434.0], ["2026-08-31T19:02:00+00:00", 8.96, 8.96, 8.95, 8.96, 1631.0], ["2026-08-31T19:03:00+00:00", 8.94, 8.96, 8.92, 8.94, 75200.0], ["2026-08-31T19:04:00+00:00", 8.95, 8.97, 8.91, 8.93, 115103.0], ["2026-08-31T19:05:00+00:00", 8.92, 8.92, 8.92, 8.92, 2315.0], ["2026-08-31T19:06:00+00:00", 8.92, 8.935, 8.91, 8.93, 155417.0], ["2026-08-31T19:07:00+00:00", 8.91, 8.93, 8.91, 8.92, 143123.0], ["2026-08-31T19:08:00+00:00", 8.92, 8.94, 8.91, 8.93, 96253.0], ["2026-08-31T19:09:00+00:00", 8.93, 8.95, 8.91, 8.94, 166775.0], ["2026-08-31T19:10:00+00:00", 8.949, 8.95, 8.91, 8.922, 132624.0], ["2026-08-31T19:11:00+00:00", 8.92, 8.93, 8.91, 8.91, 34537.0], ["2026-08-31T19:12:00+00:00", 8.92, 8.93, 8.91, 8.92, 97297.0], ["2026-08-31T19:13:00+00:00", 8.92, 8.93, 8.9, 8.91, 82037.0], ["2026-08-31T19:14:00+00:00", 8.92, 8.95, 8.9, 8.9, 115813.0], ["2026-08-31T19:15:00+00:00", 8.91, 8.93, 8.9, 8.9, 67001.0], ["2026-08-31T19:16:00+00:00", 8.9, 8.92, 8.9, 8.9, 122779.0], ["2026-08-31T19:17:00+00:00", 8.91, 9.0, 8.89, 8.96, 320210.0], ["2026-08-31T19:18:00+00:00", 8.93, 8.99, 8.9, 8.9199, 29915.0], ["2026-08-31T19:19:00+00:00", 8.94, 8.94, 8.88, 8.9, 315560.0], ["2026-08-31T19:20:00+00:00", 8.9112, 8.93, 8.89, 8.92, 29086.0], ["2026-08-31T19:21:00+00:00", 8.9, 8.91, 8.88, 8.88, 125621.0], ["2026-08-31T19:22:00+00:00", 8.89, 8.91, 8.88, 8.91, 90207.0], ["2026-08-31T19:23:00+00:00", 8.8804, 8.92, 8.88, 8.88, 99197.0], ["2026-08-31T19:24:00+00:00", 8.89, 9.09, 8.8, 9.04, 211271.0], ["2026-08-31T19:25:00+00:00", 8.96, 9.07, 8.8001, 9.045, 62276.0], ["2026-08-31T19:26:00+00:00", 9.04, 9.2197, 8.95, 9.145, 31452.0], ["2026-08-31T19:27:00+00:00", 9.18, 9.21, 9.1326, 9.2097, 16814.0], ["2026-08-31T19:28:00+00:00", 9.18, 9.18, 9.14, 9.166, 4930.0], ["2026-08-31T19:29:00+00:00", 9.14, 9.19, 9.14, 9.19, 1030.0], ["2026-08-31T19:30:00+00:00", 9.1, 9.1, 9.05, 9.0707, 3736.0], ["2026-08-31T19:31:00+00:00", 9.05, 9.0925, 9.03, 9.0925, 8521.0], ["2026-08-31T19:32:00+00:00", 9.03, 9.07, 8.9732, 8.9732, 16702.0], ["2026-08-31T19:33:00+00:00", 9.035, 9.1, 8.98, 9.01, 4636.0], ["2026-08-31T19:34:00+00:00", 9.01, 9.025, 8.99, 9.01, 3476.0], ["2026-08-31T19:35:00+00:00", 9.0, 9.03, 8.98, 9.03, 1671.0], ["2026-08-31T19:36:00+00:00", 9.025, 9.025, 9.0, 9.0, 3441.0], ["2026-08-31T19:37:00+00:00", 9.06, 9.1, 9.04, 9.1, 3753.0], ["2026-08-31T19:39:00+00:00", 9.1, 9.1, 9.06, 9.06, 1578.0], ["2026-08-31T19:40:00+00:00", 9.1, 9.11, 9.05, 9.06, 4130.0], ["2026-08-31T19:41:00+00:00", 9.05, 9.05, 9.01, 9.033, 4499.0], ["2026-08-31T19:42:00+00:00", 9.04, 9.04, 9.03, 9.03, 804.0], ["2026-08-31T19:43:00+00:00", 9.04, 9.0958, 9.04, 9.0958, 478.0], ["2026-08-31T19:44:00+00:00", 9.0651, 9.0651, 9.02, 9.02, 2417.0], ["2026-08-31T19:45:00+00:00", 9.03, 9.06, 9.02, 9.03, 1676.0], ["2026-08-31T19:46:00+00:00", 9.01, 9.0397, 9.01, 9.0397, 1353.0], ["2026-08-31T19:47:00+00:00", 9.02, 9.04, 9.01, 9.04, 3625.0], ["2026-08-31T19:48:00+00:00", 9.03, 9.06, 9.01, 9.04, 15829.0], ["2026-08-31T19:49:00+00:00", 9.06, 9.06, 8.98, 8.98, 2075.0], ["2026-08-31T19:50:00+00:00", 8.98, 9.02, 8.98, 9.0, 3110.0], ["2026-08-31T19:51:00+00:00", 9.0, 9.02, 8.99, 8.99, 3345.0], ["2026-08-31T19:53:00+00:00", 9.01, 9.02, 8.93, 8.93, 8298.0], ["2026-08-31T19:54:00+00:00", 8.93, 8.93, 8.9, 8.9, 8157.0], ["2026-08-31T19:55:00+00:00", 8.98, 8.98, 8.9, 8.9, 2346.0], ["2026-08-31T19:56:00+00:00", 8.9001, 8.97, 8.9, 8.93, 6715.0], ["2026-08-31T19:57:00+00:00", 8.91, 8.91, 8.83, 8.88, 28569.0], ["2026-08-31T19:58:00+00:00", 8.87, 9.02, 8.85, 9.02, 73377.0], ["2026-08-31T19:59:00+00:00", 9.01, 9.05, 8.99, 9.04, 76377.0], ["2026-08-31T20:00:00+00:00", 9.09, 9.09, 9.09, 9.09, 21308.0]]