[["2026-08-31T13:30:00+00:00", 7.21, 7.27, 7.01, 7.1383, 21809.0], ["2026-08-31T13:31:00+00:00", 7.08, 7.1471, 7.03, 7.0629, 13220.0], ["2026-08-31T13:32:00+00:00", 7.12, 7.4899, 7.1, 7.13, 46456.0], ["2026-08-31T13:33:00+00:00", 7.1798, 7.32, 7.1001, 7.25, 19072.0], ["2026-08-31T13:34:00+00:00", 7.25, 7.8, 7.24, 7.65, 72881.0], ["2026-08-31T13:35:00+00:00", 7.6613, 8.0, 7.6, 7.7001, 148736.0], ["2026-08-31T13:36:00+00:00", 7.695, 8.1, 7.6, 7.8, 170392.0], ["2026-08-31T13:37:00+00:00", 7.8389, 8.48, 7.62, 8.3369, 242280.0], ["2026-08-31T13:38:00+00:00", 8.315, 8.66, 8.2, 8.485, 361918.0], ["2026-08-31T13:39:00+00:00", 8.485, 8.75, 8.16, 8.3028, 356066.0], ["2026-08-31T13:40:00+00:00", 8.3001, 8.57, 8.2, 8.45, 177704.0], ["2026-08-31T13:41:00+00:00", 8.4269, 8.97, 8.41, 8.7, 370125.0], ["2026-08-31T13:42:00+00:00", 8.7, 9.37, 8.69, 9.37, 352303.0], ["2026-08-31T13:47:00+00:00", 9.37, 9.73, 8.76, 9.61, 231417.0], ["2026-08-31T13:48:00+00:00", 9.63, 10.07, 8.5, 9.975, 675900.0], ["2026-08-31T13:49:00+00:00", 10.03, 10.39, 9.61, 9.74, 611480.0], ["2026-08-31T13:50:00+00:00", 9.65, 10.33, 9.6201, 9.97, 396978.0], ["2026-08-31T13:51:00+00:00", 9.97, 10.5, 9.77, 10.075, 386578.0], ["2026-08-31T13:52:00+00:00", 10.075, 10.3799, 9.88, 9.98, 316762.0], ["2026-08-31T13:53:00+00:00", 9.9959, 10.13, 9.14, 9.15, 297565.0], ["2026-08-31T13:54:00+00:00", 9.235, 9.67, 9.05, 9.625, 287451.0], ["2026-08-31T13:55:00+00:00", 9.6499, 10.27, 9.5001, 10.0103, 400875.0], ["2026-08-31T13:56:00+00:00", 10.05, 10.26, 9.78, 9.97, 316783.0], ["2026-08-31T13:57:00+00:00", 10.03, 10.88, 9.9101, 10.7756, 612153.0], ["2026-08-31T13:58:00+00:00", 10.7215, 11.18, 10.45, 10.83, 509848.0], ["2026-08-31T13:59:00+00:00", 10.866072, 11.27, 10.4, 11.06, 545697.0], ["2026-08-31T14:00:00+00:00", 11.07, 11.39, 10.73, 11.3107, 455804.0], ["2026-08-31T14:01:00+00:00", 11.3353, 11.4081, 10.85, 10.99, 325411.0], ["2026-08-31T14:02:00+00:00", 10.98, 11.1999, 10.7601, 11.01, 262859.0], ["2026-08-31T14:03:00+00:00", 11.01, 11.1497, 10.85, 11.09, 172485.0], ["2026-08-31T14:04:00+00:00", 11.09, 11.1461, 10.3, 10.3, 256119.0], ["2026-08-31T14:05:00+00:00", 10.3, 10.7099, 10.2901, 10.6458, 137153.0], ["2026-08-31T14:06:00+00:00", 10.63, 10.65, 9.98, 10.02, 255437.0], ["2026-08-31T14:07:00+00:00", 10.0041, 10.25, 9.8401, 10.1001, 149950.0], ["2026-08-31T14:08:00+00:00", 10.1659, 10.25, 10.04, 10.14, 87991.0], ["2026-08-31T14:09:00+00:00", 10.1359, 10.23, 10.065, 10.09, 55614.0], ["2026-08-31T14:10:00+00:00", 10.103, 10.63, 10.103, 10.44, 236219.0], ["2026-08-31T14:11:00+00:00", 10.46, 10.52, 10.26, 10.33, 110919.0], ["2026-08-31T14:12:00+00:00", 10.35, 10.4299, 10.17, 10.2, 100447.0], ["2026-08-31T14:13:00+00:00", 10.24, 10.2499, 9.87, 9.9736, 159404.0], ["2026-08-31T14:14:00+00:00", 10.0001, 10.15, 9.9, 10.0, 63539.0], ["2026-08-31T14:15:00+00:00", 10.02, 10.4, 9.9534, 10.3, 110450.0], ["2026-08-31T14:16:00+00:00", 10.315, 10.5378, 10.2, 10.2742, 150722.0], ["2026-08-31T14:17:00+00:00", 10.32, 10.58, 10.2338, 10.37, 113944.0], ["2026-08-31T14:18:00+00:00", 10.38, 10.96, 10.3001, 10.9014, 205169.0], ["2026-08-31T14:19:00+00:00", 10.9088, 10.95, 10.71, 10.73, 216322.0], ["2026-08-31T14:20:00+00:00", 10.81, 11.0, 10.4501, 10.46, 256513.0], ["2026-08-31T14:21:00+00:00", 10.51, 10.78, 10.31, 10.62, 174790.0], ["2026-08-31T14:22:00+00:00", 10.62, 10.6781, 10.46, 10.62, 102737.0], ["2026-08-31T14:23:00+00:00", 10.59, 11.35, 10.5394, 11.35, 369104.0], ["2026-08-31T14:24:00+00:00", 11.35, 11.58, 11.0, 11.2783, 409170.0], ["2026-08-31T14:25:00+00:00", 11.3, 11.8999, 11.15, 11.68, 428423.0], ["2026-08-31T14:26:00+00:00", 11.65, 11.69, 11.25, 11.3, 352933.0], ["2026-08-31T14:27:00+00:00", 11.29, 11.59, 11.1603, 11.315, 190518.0], ["2026-08-31T14:28:00+00:00", 11.3046, 11.47, 10.82, 11.16, 202546.0], ["2026-08-31T14:29:00+00:00", 11.19, 11.1999, 10.6301, 10.849, 172131.0], ["2026-08-31T14:30:00+00:00", 10.81, 11.0999, 10.7701, 10.94, 106942.0], ["2026-08-31T14:31:00+00:00", 10.9045, 11.04, 10.7, 10.96, 77491.0], ["2026-08-31T14:32:00+00:00", 10.96, 10.96, 10.36, 10.52, 211162.0], ["2026-08-31T14:33:00+00:00", 10.525, 10.5957, 10.4, 10.58, 73548.0], ["2026-08-31T14:34:00+00:00", 10.5101, 10.7156, 10.5101, 10.67, 47375.0], ["2026-08-31T14:35:00+00:00", 10.67, 10.78, 10.43, 10.71, 71530.0], ["2026-08-31T14:36:00+00:00", 10.6646, 10.8, 10.62, 10.74, 56555.0], ["2026-08-31T14:37:00+00:00", 10.7108, 11.24, 10.7, 11.18, 183520.0], ["2026-08-31T14:38:00+00:00", 11.22, 11.3199, 10.96, 11.034, 167079.0], ["2026-08-31T14:39:00+00:00", 11.0655, 11.429, 11.0, 11.3999, 147108.0], ["2026-08-31T14:40:00+00:00", 11.36, 12.0, 11.14, 11.9799, 426668.0], ["2026-08-31T14:41:00+00:00", 11.94, 12.09, 11.65, 11.835, 362180.0], ["2026-08-31T14:42:00+00:00", 11.8609, 12.48, 11.8349, 12.3499, 478326.0], ["2026-08-31T14:43:00+00:00", 12.35, 13.0605, 12.2601, 12.9342, 443970.0], ["2026-08-31T14:44:00+00:00", 12.93, 13.42, 12.82, 13.0583, 576725.0], ["2026-08-31T14:45:00+00:00", 13.09, 13.27, 12.63, 13.06, 320450.0], ["2026-08-31T14:46:00+00:00", 13.035, 13.3, 12.36, 12.6, 334756.0], ["2026-08-31T14:47:00+00:00", 12.5601, 12.7, 12.1, 12.63, 351241.0], ["2026-08-31T14:48:00+00:00", 12.63, 12.89, 12.5, 12.7167, 181965.0], ["2026-08-31T14:49:00+00:00", 12.68, 13.45, 12.36, 13.405, 420910.0], ["2026-08-31T14:50:00+00:00", 13.405, 13.58, 12.57, 12.59, 478828.0], ["2026-08-31T14:51:00+00:00", 12.6015, 13.0499, 12.59, 12.86, 159412.0], ["2026-08-31T14:52:00+00:00", 12.82, 13.39, 12.6551, 13.07, 255867.0], ["2026-08-31T14:53:00+00:00", 13.07, 13.19, 12.8, 12.8853, 181860.0], ["2026-08-31T14:54:00+00:00", 12.9, 13.28, 12.65, 12.6601, 221850.0], ["2026-08-31T14:55:00+00:00", 12.79, 13.05, 12.75, 12.9828, 92141.0], ["2026-08-31T14:56:00+00:00", 13.03, 13.35, 12.86, 13.0, 355018.0], ["2026-08-31T14:57:00+00:00", 13.04, 13.8599, 12.96, 13.79, 471851.0], ["2026-08-31T14:58:00+00:00", 13.79, 14.0, 13.0001, 13.2948, 456027.0], ["2026-08-31T14:59:00+00:00", 13.28, 13.39, 13.11, 13.25, 151389.0], ["2026-08-31T15:00:00+00:00", 13.3346, 13.38, 12.9, 13.0, 196050.0], ["2026-08-31T15:01:00+00:00", 12.96, 13.0, 12.4001, 12.89, 261056.0], ["2026-08-31T15:02:00+00:00", 12.8601, 13.1299, 12.8, 13.115, 136944.0], ["2026-08-31T15:03:00+00:00", 13.065, 13.13, 12.54, 12.625, 188923.0], ["2026-08-31T15:04:00+00:00", 12.63, 12.73, 12.31, 12.5499, 163383.0], ["2026-08-31T15:05:00+00:00", 12.5108, 12.55, 12.19, 12.3701, 142366.0], ["2026-08-31T15:06:00+00:00", 12.44, 12.64, 12.3101, 12.48, 98853.0], ["2026-08-31T15:07:00+00:00", 12.5567, 12.58, 12.4101, 12.4135, 45982.0], ["2026-08-31T15:08:00+00:00", 12.41, 12.7464, 12.21, 12.73, 130105.0], ["2026-08-31T15:09:00+00:00", 12.72, 12.9, 12.51, 12.5552, 141466.0], ["2026-08-31T15:10:00+00:00", 12.55, 12.88, 12.5, 12.55, 83015.0], ["2026-08-31T15:11:00+00:00", 12.55, 12.6599, 12.5, 12.5, 58281.0], ["2026-08-31T15:12:00+00:00", 12.5, 12.53, 12.05, 12.2886, 108369.0], ["2026-08-31T15:13:00+00:00", 12.305, 12.6, 12.2604, 12.4917, 66297.0], ["2026-08-31T15:14:00+00:00", 12.48, 12.65, 12.3, 12.4049, 86354.0], ["2026-08-31T15:15:00+00:00", 12.41, 12.41, 12.06, 12.2499, 87924.0], ["2026-08-31T15:16:00+00:00", 12.2999, 12.2999, 11.325, 11.5201, 254428.0], ["2026-08-31T15:17:00+00:00", 11.555, 11.9, 11.5, 11.77, 103234.0], ["2026-08-31T15:18:00+00:00", 11.84, 11.96, 11.7, 11.84, 60254.0], ["2026-08-31T15:19:00+00:00", 11.88, 11.88, 11.73, 11.82, 39265.0], ["2026-08-31T15:20:00+00:00", 11.8503, 11.9957, 11.63, 11.95, 76735.0], ["2026-08-31T15:21:00+00:00", 11.945, 12.03, 11.78, 11.9633, 59602.0], ["2026-08-31T15:22:00+00:00", 11.9851, 11.9851, 11.56, 11.73, 54815.0], ["2026-08-31T15:23:00+00:00", 11.74, 11.7748, 11.6501, 11.7, 22036.0], ["2026-08-31T15:24:00+00:00", 11.7001, 11.7952, 11.62, 11.64, 23917.0], ["2026-08-31T15:25:00+00:00", 11.64, 11.85, 11.62, 11.6794, 36814.0], ["2026-08-31T15:26:00+00:00", 11.65, 12.03, 11.6048, 11.9, 77681.0], ["2026-08-31T15:27:00+00:00", 11.89, 12.29, 11.89, 12.2515, 179557.0], ["2026-08-31T15:28:00+00:00", 12.255, 12.47, 12.18, 12.18, 196405.0], ["2026-08-31T15:29:00+00:00", 12.19, 12.61, 12.15, 12.575, 154230.0], ["2026-08-31T15:30:00+00:00", 12.53, 12.7099, 12.3, 12.3608, 164665.0], ["2026-08-31T15:31:00+00:00", 12.375, 12.3991, 12.16, 12.3, 102321.0], ["2026-08-31T15:32:00+00:00", 12.2736, 12.33, 11.83, 12.05, 113205.0], ["2026-08-31T15:33:00+00:00", 12.03, 12.1, 11.93, 12.01, 30349.0], ["2026-08-31T15:34:00+00:00", 12.0299, 12.075, 11.97, 12.06, 27318.0], ["2026-08-31T15:35:00+00:00", 12.06, 12.18, 11.81, 11.84, 79173.0], ["2026-08-31T15:36:00+00:00", 11.91, 11.97, 11.81, 11.911, 40195.0], ["2026-08-31T15:37:00+00:00", 11.9, 12.0, 11.835, 11.965, 27823.0], ["2026-08-31T15:38:00+00:00", 11.965, 12.0, 11.62, 11.655, 57476.0], ["2026-08-31T15:39:00+00:00", 11.6107, 11.77, 11.51, 11.555, 59869.0], ["2026-08-31T15:40:00+00:00", 11.5472, 11.6394, 11.43, 11.4979, 58224.0], ["2026-08-31T15:41:00+00:00", 11.48, 11.74, 11.48, 11.64, 39195.0], ["2026-08-31T15:42:00+00:00", 11.689, 11.7499, 11.6, 11.715, 30358.0], ["2026-08-31T15:43:00+00:00", 11.72, 11.74, 11.65, 11.65, 14141.0], ["2026-08-31T15:44:00+00:00", 11.66, 11.7, 11.62, 11.67, 20153.0], ["2026-08-31T15:45:00+00:00", 11.66, 11.79, 11.62, 11.69, 27862.0], ["2026-08-31T15:46:00+00:00", 11.65, 11.69, 11.55, 11.64, 24950.0], ["2026-08-31T15:47:00+00:00", 11.6, 11.68, 11.6, 11.6348, 14351.0], ["2026-08-31T15:48:00+00:00", 11.68, 11.79, 11.675, 11.7752, 19523.0], ["2026-08-31T15:49:00+00:00", 11.7783, 11.84, 11.6, 11.65, 27257.0], ["2026-08-31T15:50:00+00:00", 11.66, 11.74, 11.6, 11.645, 13868.0], ["2026-08-31T15:51:00+00:00", 11.6538, 11.67, 11.6, 11.67, 9605.0], ["2026-08-31T15:52:00+00:00", 11.6752, 11.74, 11.62, 11.64, 9419.0], ["2026-08-31T15:53:00+00:00", 11.7, 11.7, 11.66, 11.69, 10241.0], ["2026-08-31T15:54:00+00:00", 11.66, 11.68, 10.81, 10.8202, 123493.0], ["2026-08-31T15:55:00+00:00", 10.8207, 11.0778, 10.7001, 10.79, 121191.0], ["2026-08-31T15:56:00+00:00", 10.83, 10.89, 10.57, 10.76, 134574.0], ["2026-08-31T15:57:00+00:00", 10.77, 10.82, 10.6601, 10.7481, 38532.0], ["2026-08-31T15:58:00+00:00", 10.725, 10.77, 10.56, 10.61, 59251.0], ["2026-08-31T15:59:00+00:00", 10.58, 10.63, 10.3601, 10.61, 91955.0], ["2026-08-31T16:00:00+00:00", 10.63, 10.63, 10.5401, 10.6, 29164.0], ["2026-08-31T16:01:00+00:00", 10.58, 10.6, 10.49, 10.56, 34476.0], ["2026-08-31T16:02:00+00:00", 10.61, 10.7239, 10.56, 10.72, 39662.0], ["2026-08-31T16:03:00+00:00", 10.72, 10.7399, 10.57, 10.6, 30494.0], ["2026-08-31T16:04:00+00:00", 10.6157, 10.68, 10.5802, 10.62, 10019.0], ["2026-08-31T16:05:00+00:00", 10.61, 10.63, 10.58, 10.63, 20054.0], ["2026-08-31T16:06:00+00:00", 10.6001, 10.7, 10.552, 10.6, 24166.0], ["2026-08-31T16:07:00+00:00", 10.595, 10.6599, 10.51, 10.6556, 23930.0], ["2026-08-31T16:08:00+00:00", 10.57, 10.6504, 10.48005, 10.55, 31003.0], ["2026-08-31T16:09:00+00:00", 10.54, 10.5665, 10.43, 10.455, 22519.0], ["2026-08-31T16:10:00+00:00", 10.4757, 10.63, 10.37, 10.4609, 41188.0], ["2026-08-31T16:11:00+00:00", 10.475, 10.65, 10.45, 10.54, 34410.0], ["2026-08-31T16:12:00+00:00", 10.54, 10.56, 10.48, 10.49, 18399.0], ["2026-08-31T16:13:00+00:00", 10.49, 10.55, 10.401, 10.45, 11719.0], ["2026-08-31T16:14:00+00:00", 10.46, 10.5164, 10.12, 10.13, 50933.0], ["2026-08-31T16:15:00+00:00", 10.1501, 10.2897, 10.13, 10.19, 62224.0], ["2026-08-31T16:16:00+00:00", 10.18, 10.34, 10.16, 10.1602, 32688.0], ["2026-08-31T16:17:00+00:00", 10.16, 10.23, 10.1, 10.13, 32459.0], ["2026-08-31T16:18:00+00:00", 10.13, 10.15, 9.9503, 10.04, 70029.0], ["2026-08-31T16:19:00+00:00", 10.09, 10.17, 9.9601, 10.105, 42961.0], ["2026-08-31T16:20:00+00:00", 10.13, 10.7, 10.1001, 10.7, 74145.0], ["2026-08-31T16:21:00+00:00", 10.605, 10.605, 10.3, 10.3028, 69201.0], ["2026-08-31T16:22:00+00:00", 10.325, 10.34, 10.1, 10.145, 34297.0], ["2026-08-31T16:23:00+00:00", 10.1001, 10.32, 10.0801, 10.2, 20742.0], ["2026-08-31T16:24:00+00:00", 10.15, 10.2099, 10.13, 10.16, 11750.0], ["2026-08-31T16:25:00+00:00", 10.17, 10.17, 10.11, 10.11, 10774.0], ["2026-08-31T16:26:00+00:00", 10.1, 10.16, 10.08, 10.13, 12281.0], ["2026-08-31T16:27:00+00:00", 10.15, 10.1999, 10.01, 10.09, 19470.0], ["2026-08-31T16:28:00+00:00", 10.0581, 10.1473, 10.0001, 10.1099, 19479.0], ["2026-08-31T16:29:00+00:00", 10.08, 10.1, 9.91, 9.9206, 39022.0], ["2026-08-31T16:30:00+00:00", 9.92, 9.9899, 9.8, 9.8, 57248.0], ["2026-08-31T16:31:00+00:00", 9.855, 9.855, 9.63, 9.655, 65935.0], ["2026-08-31T16:32:00+00:00", 9.6301, 9.7675, 9.63, 9.69, 41818.0], ["2026-08-31T16:33:00+00:00", 9.68, 9.74, 9.52, 9.71, 42635.0], ["2026-08-31T16:34:00+00:00", 9.71, 9.77, 9.56, 9.61, 23808.0], ["2026-08-31T16:35:00+00:00", 9.6, 9.745, 9.543, 9.725, 15942.0], ["2026-08-31T16:36:00+00:00", 9.7001, 9.81, 9.7, 9.714, 34549.0], ["2026-08-31T16:37:00+00:00", 9.725, 10.14, 9.725, 9.9, 73574.0], ["2026-08-31T16:38:00+00:00", 9.8847, 10.08, 9.86, 10.0759, 44544.0], ["2026-08-31T16:39:00+00:00", 10.0, 10.08, 9.93, 10.0414, 35974.0], ["2026-08-31T16:40:00+00:00", 10.03, 10.04, 9.89, 9.92, 41017.0], ["2026-08-31T16:41:00+00:00", 9.92, 9.93, 9.82, 9.83, 17873.0], ["2026-08-31T16:42:00+00:00", 9.821, 10.2, 9.821, 10.1438, 99711.0], ["2026-08-31T16:43:00+00:00", 10.1472, 10.1472, 10.06, 10.09, 24957.0], ["2026-08-31T16:44:00+00:00", 10.12, 10.13, 10.07, 10.095, 22604.0], ["2026-08-31T16:45:00+00:00", 10.07, 10.15, 10.02, 10.1, 42691.0], ["2026-08-31T16:46:00+00:00", 10.15, 10.42, 10.1497, 10.4, 106915.0], ["2026-08-31T16:47:00+00:00", 10.4, 10.6, 10.33, 10.5499, 67574.0], ["2026-08-31T16:48:00+00:00", 10.55, 10.86, 10.4, 10.7699, 90756.0], ["2026-08-31T16:49:00+00:00", 10.75, 11.1, 10.71, 10.8345, 199935.0], ["2026-08-31T16:50:00+00:00", 10.865, 11.13, 10.8343, 11.03, 109112.0], ["2026-08-31T16:51:00+00:00", 11.0799, 11.25, 11.0, 11.24, 91061.0], ["2026-08-31T16:52:00+00:00", 11.24, 11.5653, 11.15, 11.4994, 254642.0], ["2026-08-31T16:53:00+00:00", 11.455, 11.87, 11.4101, 11.7, 181441.0], ["2026-08-31T16:54:00+00:00", 11.69, 11.729371, 11.5, 11.6847, 130566.0], ["2026-08-31T16:55:00+00:00", 11.68, 11.76, 11.26, 11.35, 159642.0], ["2026-08-31T16:56:00+00:00", 11.365, 11.55, 11.3, 11.36, 69547.0], ["2026-08-31T16:57:00+00:00", 11.315, 11.49, 11.2601, 11.35, 52929.0], ["2026-08-31T16:58:00+00:00", 11.3159, 11.49, 11.3159, 11.42, 47295.0], ["2026-08-31T16:59:00+00:00", 11.4253, 11.68, 11.3847, 11.5452, 91981.0], ["2026-08-31T17:00:00+00:00", 11.555, 11.72, 11.4401, 11.6799, 89335.0], ["2026-08-31T17:01:00+00:00", 11.66, 11.6799, 11.26, 11.315, 93368.0], ["2026-08-31T17:02:00+00:00", 11.27, 11.3799, 10.9, 11.0233, 132363.0], ["2026-08-31T17:03:00+00:00", 11.05, 11.0799, 10.9, 10.93, 43452.0], ["2026-08-31T17:04:00+00:00", 10.9628, 11.02, 10.75, 10.8045, 49789.0], ["2026-08-31T17:05:00+00:00", 10.82, 11.13, 10.8005, 11.0719, 70836.0], ["2026-08-31T17:06:00+00:00", 11.085, 11.0998, 10.95, 10.96, 31500.0], ["2026-08-31T17:07:00+00:00", 10.98, 11.038, 10.9, 11.038, 28013.0], ["2026-08-31T17:08:00+00:00", 10.99, 11.09, 10.99, 10.9945, 33528.0], ["2026-08-31T17:09:00+00:00", 11.03, 11.03, 10.8, 10.8019, 37786.0], ["2026-08-31T17:10:00+00:00", 10.8103, 10.9166, 10.7, 10.82, 36673.0], ["2026-08-31T17:11:00+00:00", 10.8296, 10.9599, 10.81, 10.82, 20294.0], ["2026-08-31T17:12:00+00:00", 10.8101, 10.8803, 10.75, 10.84, 22017.0], ["2026-08-31T17:13:00+00:00", 10.84, 10.8856, 10.75, 10.77, 19239.0], ["2026-08-31T17:14:00+00:00", 10.77, 10.92, 10.7544, 10.875, 24732.0], ["2026-08-31T17:15:00+00:00", 10.8879, 10.89, 10.55, 10.76, 48704.0], ["2026-08-31T17:16:00+00:00", 10.6395, 10.840538, 10.6395, 10.815, 27493.0], ["2026-08-31T17:17:00+00:00", 10.8499, 10.88, 10.6833, 10.705, 26563.0], ["2026-08-31T17:18:00+00:00", 10.705, 10.8175, 10.7, 10.79, 10549.0], ["2026-08-31T17:19:00+00:00", 10.81, 10.99, 10.8, 10.9501, 41206.0], ["2026-08-31T17:20:00+00:00", 10.95, 10.97, 10.88, 10.91, 48595.0], ["2026-08-31T17:21:00+00:00", 10.91, 10.9699, 10.75, 10.7544, 61116.0], ["2026-08-31T17:22:00+00:00", 10.7541, 10.87, 10.65, 10.87, 45290.0], ["2026-08-31T17:23:00+00:00", 10.8, 10.89, 10.65, 10.7, 37853.0], ["2026-08-31T17:24:00+00:00", 10.6934, 10.7, 10.25, 10.43, 96819.0], ["2026-08-31T17:25:00+00:00", 10.51, 10.5831, 10.33, 10.36, 30593.0], ["2026-08-31T17:26:00+00:00", 10.3602, 10.3602, 10.18, 10.25, 54743.0], ["2026-08-31T17:27:00+00:00", 10.2458, 10.4, 10.22, 10.3, 51794.0], ["2026-08-31T17:28:00+00:00", 10.3, 10.39, 10.25, 10.27, 15544.0], ["2026-08-31T17:29:00+00:00", 10.3, 10.43, 10.29, 10.42, 14354.0], ["2026-08-31T17:30:00+00:00", 10.405, 10.46, 10.37, 10.4499, 37947.0], ["2026-08-31T17:31:00+00:00", 10.46, 10.6, 10.42, 10.4301, 33353.0], ["2026-08-31T17:32:00+00:00", 10.4386, 10.56, 10.4, 10.44, 28507.0], ["2026-08-31T17:33:00+00:00", 10.4751, 10.56, 10.42, 10.5299, 29662.0], ["2026-08-31T17:34:00+00:00", 10.49, 10.5557, 10.47, 10.505, 13340.0], ["2026-08-31T17:35:00+00:00", 10.5083, 10.7499, 10.5078, 10.6899, 54051.0], ["2026-08-31T17:36:00+00:00", 10.615, 10.6691, 10.57, 10.61, 24425.0], ["2026-08-31T17:37:00+00:00", 10.63, 10.65, 10.6, 10.6014, 10754.0], ["2026-08-31T17:38:00+00:00", 10.605, 10.61, 10.49, 10.49, 19163.0], ["2026-08-31T17:39:00+00:00", 10.475, 10.5, 10.4, 10.5, 20153.0], ["2026-08-31T17:40:00+00:00", 10.4857, 10.5899, 10.41, 10.5099, 12807.0], ["2026-08-31T17:41:00+00:00", 10.52, 10.59, 10.42, 10.42, 6157.0], ["2026-08-31T17:42:00+00:00", 10.46, 10.4857, 10.4, 10.4, 15900.0], ["2026-08-31T17:43:00+00:00", 10.4, 10.4399, 10.4, 10.415, 7287.0], ["2026-08-31T17:44:00+00:00", 10.41, 10.5999, 10.3, 10.51, 28439.0], ["2026-08-31T17:45:00+00:00", 10.5514, 10.57, 10.4901, 10.535, 12115.0], ["2026-08-31T17:46:00+00:00", 10.535, 10.73, 10.535, 10.68, 28235.0], ["2026-08-31T17:47:00+00:00", 10.71, 10.88, 10.64, 10.8, 104687.0], ["2026-08-31T17:48:00+00:00", 10.765, 10.8699, 10.72, 10.768, 39145.0], ["2026-08-31T17:49:00+00:00", 10.77, 10.808, 10.6, 10.6348, 38035.0], ["2026-08-31T17:50:00+00:00", 10.61, 10.62, 10.51, 10.5597, 21676.0], ["2026-08-31T17:51:00+00:00", 10.555, 10.69, 10.53, 10.59, 18369.0], ["2026-08-31T17:52:00+00:00", 10.56, 10.565, 10.14, 10.1425, 65693.0], ["2026-08-31T17:53:00+00:00", 10.23, 10.34, 10.14, 10.2316, 34429.0], ["2026-08-31T17:54:00+00:00", 10.25, 10.47, 10.25, 10.2948, 20363.0], ["2026-08-31T17:55:00+00:00", 10.29, 10.31, 10.22, 10.25, 13182.0], ["2026-08-31T17:56:00+00:00", 10.2342, 10.2799, 10.2, 10.2595, 14369.0], ["2026-08-31T17:57:00+00:00", 10.2598, 10.2598, 10.2, 10.2, 11591.0], ["2026-08-31T17:58:00+00:00", 10.2, 10.22, 9.9, 9.93, 42599.0], ["2026-08-31T17:59:00+00:00", 9.93, 10.0046, 9.64, 9.776, 108488.0], ["2026-08-31T18:00:00+00:00", 9.735, 9.78, 9.5, 9.56, 68526.0], ["2026-08-31T18:01:00+00:00", 9.57, 9.725, 9.56, 9.7, 39631.0], ["2026-08-31T18:02:00+00:00", 9.68, 9.7, 9.56, 9.6124, 31234.0], ["2026-08-31T18:03:00+00:00", 9.6202, 9.64, 9.5, 9.5087, 25365.0], ["2026-08-31T18:04:00+00:00", 9.505, 9.54, 9.31, 9.455, 54996.0], ["2026-08-31T18:05:00+00:00", 9.455, 9.49, 9.4001, 9.42, 13131.0], ["2026-08-31T18:06:00+00:00", 9.42, 9.59, 9.42, 9.5332, 34898.0], ["2026-08-31T18:07:00+00:00", 9.5361, 9.5361, 9.42, 9.485, 17325.0], ["2026-08-31T18:08:00+00:00", 9.4997, 9.656, 9.4997, 9.58, 23079.0], ["2026-08-31T18:09:00+00:00", 9.59, 9.6503, 9.5, 9.52, 35544.0], ["2026-08-31T18:10:00+00:00", 9.57, 9.6, 9.44, 9.48, 36798.0], ["2026-08-31T18:11:00+00:00", 9.5049, 9.6, 9.4801, 9.58, 20745.0], ["2026-08-31T18:12:00+00:00", 9.58, 9.67, 9.52, 9.5983, 18115.0], ["2026-08-31T18:13:00+00:00", 9.595, 9.66, 9.52, 9.5599, 21272.0], ["2026-08-31T18:14:00+00:00", 9.5875, 9.5875, 9.421, 9.421, 16455.0], ["2026-08-31T18:15:00+00:00", 9.48, 9.55, 9.45, 9.55, 11225.0], ["2026-08-31T18:16:00+00:00", 9.53, 9.5561, 9.495, 9.51, 16360.0], ["2026-08-31T18:17:00+00:00", 9.51, 9.51, 9.35, 9.36, 24698.0], ["2026-08-31T18:18:00+00:00", 9.37, 9.39, 9.23, 9.39, 53862.0], ["2026-08-31T18:19:00+00:00", 9.385, 9.48, 9.37, 9.43, 19440.0], ["2026-08-31T18:20:00+00:00", 9.43, 9.575, 9.41, 9.45, 31469.0], ["2026-08-31T18:21:00+00:00", 9.52, 9.55, 9.4, 9.41, 10374.0], ["2026-08-31T18:22:00+00:00", 9.41, 9.41, 9.1101, 9.17, 57748.0], ["2026-08-31T18:23:00+00:00", 9.17, 9.217, 9.01, 9.01, 54738.0], ["2026-08-31T18:24:00+00:00", 9.035, 9.0999, 9.02, 9.08, 34831.0], ["2026-08-31T18:25:00+00:00", 9.09, 9.0912, 9.03, 9.08, 16402.0], ["2026-08-31T18:26:00+00:00", 9.06, 9.09, 9.02, 9.02, 14537.0], ["2026-08-31T18:27:00+00:00", 9.01, 9.05, 8.6036, 8.61, 131117.0], ["2026-08-31T18:28:00+00:00", 8.6086, 8.61, 8.23, 8.4482, 162275.0], ["2026-08-31T18:29:00+00:00", 8.4, 8.4893, 8.36804, 8.4797, 32757.0], ["2026-08-31T18:30:00+00:00", 8.44, 8.44, 8.13, 8.13, 73732.0], ["2026-08-31T18:31:00+00:00", 8.13, 8.14, 7.8, 8.023, 108799.0], ["2026-08-31T18:32:00+00:00", 8.04, 8.09, 7.9601, 8.05, 44481.0], ["2026-08-31T18:33:00+00:00", 8.05, 8.08, 8.0, 8.03, 26263.0], ["2026-08-31T18:34:00+00:00", 8.046, 8.1, 7.9233, 8.04, 44977.0], ["2026-08-31T18:35:00+00:00", 8.08, 8.1399, 8.0001, 8.0248, 39652.0], ["2026-08-31T18:36:00+00:00", 8.0, 8.03, 7.93, 7.9601, 32297.0], ["2026-08-31T18:37:00+00:00", 8.0036, 8.07, 8.0, 8.03, 30721.0], ["2026-08-31T18:38:00+00:00", 8.04, 8.04, 7.93, 7.94, 25867.0], ["2026-08-31T18:39:00+00:00", 7.94, 8.03, 7.85, 8.0113, 36041.0], ["2026-08-31T18:40:00+00:00", 8.005, 8.0673, 7.9828, 7.99, 20161.0], ["2026-08-31T18:41:00+00:00", 7.98, 8.05, 7.95, 7.995, 19194.0], ["2026-08-31T18:42:00+00:00", 8.0, 8.1, 7.9932, 8.05, 21622.0], ["2026-08-31T18:43:00+00:00", 8.04, 8.17, 8.035, 8.135, 60260.0], ["2026-08-31T18:44:00+00:00", 8.135, 8.2, 8.05, 8.14, 53027.0], ["2026-08-31T18:45:00+00:00", 8.0921, 8.15, 8.08, 8.1, 29081.0], ["2026-08-31T18:46:00+00:00", 8.1, 8.1199, 8.0, 8.0867, 37393.0], ["2026-08-31T18:47:00+00:00", 8.07, 8.09, 8.05, 8.05, 11429.0], ["2026-08-31T18:48:00+00:00", 8.08, 8.18, 8.06, 8.1001, 13345.0], ["2026-08-31T18:49:00+00:00", 8.1099, 8.17, 8.1033, 8.135, 14602.0], ["2026-08-31T18:50:00+00:00", 8.13, 8.24, 8.11, 8.19, 40637.0], ["2026-08-31T18:51:00+00:00", 8.165, 8.18, 8.1487, 8.1628, 9458.0], ["2026-08-31T18:52:00+00:00", 8.16, 8.2399, 8.11, 8.111, 32500.0], ["2026-08-31T18:53:00+00:00", 8.11, 8.18, 8.0501, 8.06, 17740.0], ["2026-08-31T18:54:00+00:00", 8.07, 8.1458, 8.06, 8.09, 11079.0], ["2026-08-31T18:55:00+00:00", 8.09, 8.1454, 8.07, 8.09, 16241.0], ["2026-08-31T18:56:00+00:00", 8.11, 8.17, 8.1, 8.15, 9009.0], ["2026-08-31T18:57:00+00:00", 8.155, 8.169, 8.1, 8.11, 14416.0], ["2026-08-31T18:58:00+00:00", 8.1, 8.1, 8.04, 8.08, 18605.0], ["2026-08-31T18:59:00+00:00", 8.06, 8.08, 8.04, 8.065, 6339.0], ["2026-08-31T19:00:00+00:00", 8.05, 8.16, 8.05, 8.14, 19606.0], ["2026-08-31T19:01:00+00:00", 8.1353, 8.14, 8.08, 8.1, 8710.0], ["2026-08-31T19:02:00+00:00", 8.1101, 8.18, 8.1101, 8.16, 19510.0], ["2026-08-31T19:03:00+00:00", 8.173, 8.2, 8.15, 8.155, 16023.0], ["2026-08-31T19:04:00+00:00", 8.14, 8.165, 8.1, 8.13, 19132.0], ["2026-08-31T19:05:00+00:00", 8.1, 8.13, 7.97, 7.98, 26594.0], ["2026-08-31T19:06:00+00:00", 7.975, 7.98, 7.64, 7.7796, 89696.0], ["2026-08-31T19:07:00+00:00", 7.75, 7.7722, 7.68, 7.7088, 18913.0], ["2026-08-31T19:08:00+00:00", 7.735, 7.8123, 7.71, 7.755, 19534.0], ["2026-08-31T19:09:00+00:00", 7.79, 7.84, 7.76, 7.76, 13993.0], ["2026-08-31T19:10:00+00:00", 7.77, 7.88, 7.75, 7.879, 18001.0], ["2026-08-31T19:11:00+00:00", 7.8747, 7.92, 7.85, 7.88, 17310.0], ["2026-08-31T19:12:00+00:00", 7.85, 7.93, 7.85, 7.93, 12119.0], ["2026-08-31T19:13:00+00:00", 7.935, 7.99, 7.86, 7.88, 31577.0], ["2026-08-31T19:14:00+00:00", 7.9, 7.9, 7.8, 7.8, 24729.0], ["2026-08-31T19:15:00+00:00", 7.8001, 7.9294, 7.77, 7.885, 23660.0], ["2026-08-31T19:16:00+00:00", 7.9079, 7.93, 7.8401, 7.915, 10102.0], ["2026-08-31T19:17:00+00:00", 7.93, 7.95, 7.88, 7.8801, 24087.0], ["2026-08-31T19:18:00+00:00", 7.91, 7.91, 7.8157, 7.873, 8733.0], ["2026-08-31T19:19:00+00:00", 7.8535, 7.8999, 7.82, 7.88, 9274.0], ["2026-08-31T19:20:00+00:00", 7.8715, 7.9, 7.84, 7.84, 14269.0], ["2026-08-31T19:21:00+00:00", 7.82, 7.88, 7.8, 7.8101, 25011.0], ["2026-08-31T19:22:00+00:00", 7.83, 7.83, 7.8, 7.815, 8769.0], ["2026-08-31T19:23:00+00:00", 7.8186, 7.83, 7.8, 7.81, 10157.0], ["2026-08-31T19:24:00+00:00", 7.8101, 7.8186, 7.8, 7.81, 8846.0], ["2026-08-31T19:25:00+00:00", 7.81, 7.9, 7.7982, 7.82, 23873.0], ["2026-08-31T19:26:00+00:00", 7.85, 7.8883, 7.8289, 7.85, 3300.0], ["2026-08-31T19:27:00+00:00", 7.835, 7.85, 7.8, 7.805, 19318.0], ["2026-08-31T19:28:00+00:00", 7.805, 7.83, 7.805, 7.815, 2825.0], ["2026-08-31T19:29:00+00:00", 7.8248, 7.9479, 7.72, 7.895, 62954.0], ["2026-08-31T19:30:00+00:00", 7.93, 7.9499, 7.85, 7.85, 9833.0], ["2026-08-31T19:31:00+00:00", 7.86, 7.95, 7.86, 7.95, 10822.0], ["2026-08-31T19:32:00+00:00", 7.9899, 7.99, 7.9, 7.94, 31694.0], ["2026-08-31T19:33:00+00:00", 7.935, 7.97, 7.82, 7.83, 23439.0], ["2026-08-31T19:34:00+00:00", 7.86, 7.92, 7.82, 7.92, 11197.0], ["2026-08-31T19:35:00+00:00", 7.875, 7.92, 7.62, 7.63, 46121.0], ["2026-08-31T19:36:00+00:00", 7.67, 7.748, 7.4, 7.4455, 85515.0], ["2026-08-31T19:37:00+00:00", 7.465, 7.53, 7.1, 7.2468, 75079.0], ["2026-08-31T19:38:00+00:00", 7.2612, 7.27, 6.9, 7.0, 86907.0], ["2026-08-31T19:39:00+00:00", 7.05, 7.06, 6.96, 7.0, 56525.0], ["2026-08-31T19:40:00+00:00", 7.0, 7.04, 6.9718, 7.0, 44396.0], ["2026-08-31T19:41:00+00:00", 7.0, 7.01, 6.75, 6.84, 56838.0], ["2026-08-31T19:42:00+00:00", 6.8001, 6.9, 6.701, 6.79, 72917.0], ["2026-08-31T19:43:00+00:00", 6.75, 6.8277, 6.6, 6.689, 82114.0], ["2026-08-31T19:44:00+00:00", 6.6327, 6.78, 6.56, 6.67, 34550.0], ["2026-08-31T19:45:00+00:00", 6.6899, 6.6899, 6.475, 6.475, 71235.0], ["2026-08-31T19:46:00+00:00", 6.4699, 6.53, 6.43, 6.4681, 46029.0], ["2026-08-31T19:47:00+00:00", 6.44, 6.516, 6.39, 6.42, 45380.0], ["2026-08-31T19:48:00+00:00", 6.45, 6.465, 6.37, 6.3993, 25918.0], ["2026-08-31T19:49:00+00:00", 6.385, 6.43, 6.301, 6.35, 92294.0], ["2026-08-31T19:50:00+00:00", 6.3497, 6.39, 6.251, 6.3, 30271.0], ["2026-08-31T19:51:00+00:00", 6.29, 6.3, 5.83, 5.875, 157030.0], ["2026-08-31T19:52:00+00:00", 5.89, 5.94, 5.55, 5.65, 126862.0], ["2026-08-31T19:53:00+00:00", 5.6495, 5.95, 5.55, 5.7, 106523.0], ["2026-08-31T19:54:00+00:00", 5.7, 5.9, 5.6, 5.6998, 89900.0], ["2026-08-31T19:55:00+00:00", 5.69, 5.8, 5.6, 5.685, 59607.0], ["2026-08-31T19:56:00+00:00", 5.7, 5.9, 5.6501, 5.66, 133076.0], ["2026-08-31T19:57:00+00:00", 5.67, 5.6999, 5.55, 5.605, 43123.0], ["2026-08-31T19:58:00+00:00", 5.649, 5.649, 5.43, 5.5, 144770.0], ["2026-08-31T19:59:00+00:00", 5.54, 5.6, 5.46, 5.51, 90834.0], ["2026-08-31T20:00:00+00:00", 5.5, 5.98, 5.48, 5.87, 47906.0]]