[["2026-08-31T13:30:00+00:00", 6.19, 6.35, 6.19, 6.27, 323878.0], ["2026-08-31T13:31:00+00:00", 6.2655, 6.36, 6.25, 6.285, 325742.0], ["2026-08-31T13:32:00+00:00", 6.285, 6.31, 6.255, 6.256, 63076.0], ["2026-08-31T13:33:00+00:00", 6.2599, 6.35, 6.255, 6.335, 69671.0], ["2026-08-31T13:34:00+00:00", 6.33, 6.355, 6.32, 6.325, 50919.0], ["2026-08-31T13:35:00+00:00", 6.3205, 6.3205, 6.275, 6.275, 37203.0], ["2026-08-31T13:36:00+00:00", 6.275, 6.325, 6.265, 6.325, 80894.0], ["2026-08-31T13:37:00+00:00", 6.329, 6.329, 6.28, 6.285, 27697.0], ["2026-08-31T13:38:00+00:00", 6.28, 6.29, 6.26, 6.29, 44505.0], ["2026-08-31T13:39:00+00:00", 6.285, 6.285, 6.265, 6.2701, 27799.0], ["2026-08-31T13:40:00+00:00", 6.27, 6.2702, 6.26, 6.26, 25823.0], ["2026-08-31T13:41:00+00:00", 6.26, 6.285, 6.26, 6.28, 14223.0], ["2026-08-31T13:42:00+00:00", 6.2812, 6.295, 6.28, 6.29, 18713.0], ["2026-08-31T13:43:00+00:00", 6.295, 6.305, 6.28, 6.285, 28170.0], ["2026-08-31T13:44:00+00:00", 6.28, 6.29, 6.25, 6.25, 41871.0], ["2026-08-31T13:45:00+00:00", 6.245, 6.26, 6.2108, 6.215, 46566.0], ["2026-08-31T13:46:00+00:00", 6.215, 6.255, 6.21, 6.255, 38955.0], ["2026-08-31T13:47:00+00:00", 6.255, 6.285, 6.255, 6.28, 38545.0], ["2026-08-31T13:48:00+00:00", 6.28, 6.295, 6.275, 6.28, 34423.0], ["2026-08-31T13:49:00+00:00", 6.28, 6.28, 6.2601, 6.27, 53187.0], ["2026-08-31T13:50:00+00:00", 6.275, 6.31, 6.275, 6.3, 170831.0], ["2026-08-31T13:51:00+00:00", 6.3, 6.36, 6.3, 6.355, 52281.0], ["2026-08-31T13:52:00+00:00", 6.355, 6.355, 6.33, 6.33, 66527.0], ["2026-08-31T13:53:00+00:00", 6.33, 6.3399, 6.32, 6.32, 15532.0], ["2026-08-31T13:54:00+00:00", 6.325, 6.335, 6.3, 6.31, 21065.0], ["2026-08-31T13:55:00+00:00", 6.319, 6.319, 6.3, 6.305, 8497.0], ["2026-08-31T13:56:00+00:00", 6.3, 6.305, 6.3, 6.3, 9773.0], ["2026-08-31T13:57:00+00:00", 6.3088, 6.31, 6.295, 6.3, 18029.0], ["2026-08-31T13:58:00+00:00", 6.305, 6.305, 6.295, 6.305, 16111.0], ["2026-08-31T13:59:00+00:00", 6.3, 6.31, 6.2933, 6.3, 9251.0], ["2026-08-31T14:00:00+00:00", 6.305, 6.3471, 6.305, 6.335, 59974.0], ["2026-08-31T14:01:00+00:00", 6.335, 6.3386, 6.32, 6.325, 16771.0], ["2026-08-31T14:02:00+00:00", 6.325, 6.3292, 6.315, 6.3238, 14802.0], ["2026-08-31T14:03:00+00:00", 6.32, 6.325, 6.31, 6.315, 10474.0], ["2026-08-31T14:04:00+00:00", 6.315, 6.345, 6.315, 6.341, 14667.0], ["2026-08-31T14:05:00+00:00", 6.349, 6.35, 6.335, 6.345, 34630.0], ["2026-08-31T14:06:00+00:00", 6.34, 6.36, 6.34, 6.36, 26567.0], ["2026-08-31T14:07:00+00:00", 6.365, 6.375, 6.34, 6.365, 115086.0], ["2026-08-31T14:08:00+00:00", 6.365, 6.4, 6.365, 6.395, 70125.0], ["2026-08-31T14:09:00+00:00", 6.39, 6.395, 6.36, 6.365, 26560.0], ["2026-08-31T14:10:00+00:00", 6.3688, 6.37, 6.36, 6.36, 29006.0], ["2026-08-31T14:11:00+00:00", 6.36, 6.37, 6.36, 6.365, 7137.0], ["2026-08-31T14:12:00+00:00", 6.3699, 6.37, 6.365, 6.37, 6756.0], ["2026-08-31T14:13:00+00:00", 6.365, 6.37, 6.35, 6.355, 24090.0], ["2026-08-31T14:14:00+00:00", 6.355, 6.37, 6.355, 6.369, 7942.0], ["2026-08-31T14:15:00+00:00", 6.365, 6.365, 6.34, 6.34, 18409.0], ["2026-08-31T14:16:00+00:00", 6.3451, 6.355, 6.3409, 6.345, 17867.0], ["2026-08-31T14:17:00+00:00", 6.345, 6.345, 6.3, 6.305, 42925.0], ["2026-08-31T14:18:00+00:00", 6.305, 6.31, 6.295, 6.295, 17745.0], ["2026-08-31T14:19:00+00:00", 6.295, 6.295, 6.29, 6.295, 4127.0], ["2026-08-31T14:20:00+00:00", 6.295, 6.33, 6.295, 6.3096, 25198.0], ["2026-08-31T14:21:00+00:00", 6.305, 6.3096, 6.3, 6.3096, 7136.0], ["2026-08-31T14:22:00+00:00", 6.3, 6.3096, 6.2811, 6.295, 33424.0], ["2026-08-31T14:23:00+00:00", 6.295, 6.31, 6.29, 6.295, 30443.0], ["2026-08-31T14:24:00+00:00", 6.295, 6.2996, 6.275, 6.275, 30882.0], ["2026-08-31T14:25:00+00:00", 6.2701, 6.29, 6.2701, 6.285, 33702.0], ["2026-08-31T14:26:00+00:00", 6.285, 6.2855, 6.261, 6.275, 20578.0], ["2026-08-31T14:27:00+00:00", 6.27, 6.301, 6.27, 6.301, 17569.0], ["2026-08-31T14:28:00+00:00", 6.305, 6.34, 6.3, 6.32, 71562.0], ["2026-08-31T14:29:00+00:00", 6.325, 6.325, 6.305, 6.315, 41994.0], ["2026-08-31T14:30:00+00:00", 6.31, 6.315, 6.3, 6.3109, 42335.0], ["2026-08-31T14:31:00+00:00", 6.3195, 6.33, 6.31, 6.325, 40564.0], ["2026-08-31T14:32:00+00:00", 6.33, 6.335, 6.325, 6.325, 12078.0], ["2026-08-31T14:33:00+00:00", 6.33, 6.335, 6.315, 6.335, 30726.0], ["2026-08-31T14:34:00+00:00", 6.335, 6.355, 6.335, 6.355, 65631.0], ["2026-08-31T14:35:00+00:00", 6.355, 6.39, 6.35, 6.385, 88162.0], ["2026-08-31T14:36:00+00:00", 6.39, 6.405, 6.385, 6.405, 62662.0], ["2026-08-31T14:37:00+00:00", 6.405, 6.425, 6.404, 6.41, 76447.0], ["2026-08-31T14:38:00+00:00", 6.41, 6.42, 6.41, 6.415, 24606.0], ["2026-08-31T14:39:00+00:00", 6.415, 6.42, 6.41, 6.42, 11772.0], ["2026-08-31T14:40:00+00:00", 6.42, 6.43, 6.415, 6.425, 19357.0], ["2026-08-31T14:41:00+00:00", 6.425, 6.43, 6.4001, 6.405, 48844.0], ["2026-08-31T14:42:00+00:00", 6.405, 6.415, 6.395, 6.4096, 55738.0], ["2026-08-31T14:43:00+00:00", 6.4, 6.4, 6.39, 6.39, 11153.0], ["2026-08-31T14:44:00+00:00", 6.39, 6.395, 6.37, 6.3799, 26546.0], ["2026-08-31T14:45:00+00:00", 6.375, 6.375, 6.36, 6.36, 12818.0], ["2026-08-31T14:46:00+00:00", 6.365, 6.365, 6.36, 6.365, 18088.0], ["2026-08-31T14:47:00+00:00", 6.365, 6.37, 6.35, 6.355, 42574.0], ["2026-08-31T14:48:00+00:00", 6.355, 6.36609, 6.35, 6.36609, 69050.0], ["2026-08-31T14:49:00+00:00", 6.36609, 6.445, 6.365, 6.43, 231463.0], ["2026-08-31T14:50:00+00:00", 6.43, 6.4486, 6.43, 6.435, 133830.0], ["2026-08-31T14:51:00+00:00", 6.44, 6.455, 6.44, 6.45, 69553.0], ["2026-08-31T14:52:00+00:00", 6.455, 6.47, 6.45, 6.465, 69697.0], ["2026-08-31T14:53:00+00:00", 6.4691, 6.48, 6.46, 6.465, 64785.0], ["2026-08-31T14:54:00+00:00", 6.465, 6.465, 6.455, 6.455, 35298.0], ["2026-08-31T14:55:00+00:00", 6.46, 6.4691, 6.455, 6.455, 42331.0], ["2026-08-31T14:56:00+00:00", 6.45, 6.455, 6.44, 6.445, 16784.0], ["2026-08-31T14:57:00+00:00", 6.445, 6.45, 6.43, 6.435, 28278.0], ["2026-08-31T14:58:00+00:00", 6.435, 6.45, 6.43, 6.445, 21499.0], ["2026-08-31T14:59:00+00:00", 6.445, 6.45, 6.442, 6.445, 32853.0], ["2026-08-31T15:00:00+00:00", 6.45, 6.465, 6.445, 6.465, 72167.0], ["2026-08-31T15:01:00+00:00", 6.465, 6.48, 6.465, 6.47, 84329.0], ["2026-08-31T15:02:00+00:00", 6.4686, 6.47, 6.46, 6.46, 8683.0], ["2026-08-31T15:03:00+00:00", 6.47, 6.475, 6.46, 6.4601, 41415.0], ["2026-08-31T15:04:00+00:00", 6.465, 6.465, 6.451, 6.455, 22094.0], ["2026-08-31T15:05:00+00:00", 6.46, 6.46, 6.45, 6.455, 16820.0], ["2026-08-31T15:06:00+00:00", 6.455, 6.455, 6.415, 6.415, 60519.0], ["2026-08-31T15:07:00+00:00", 6.415, 6.4291, 6.415, 6.42, 120253.0], ["2026-08-31T15:08:00+00:00", 6.415, 6.415, 6.4, 6.405, 36503.0], ["2026-08-31T15:09:00+00:00", 6.4005, 6.405, 6.39, 6.395, 27221.0], ["2026-08-31T15:10:00+00:00", 6.3928, 6.395, 6.3928, 6.395, 5878.0], ["2026-08-31T15:11:00+00:00", 6.3908, 6.3908, 6.375, 6.375, 46828.0], ["2026-08-31T15:12:00+00:00", 6.375, 6.375, 6.355, 6.355, 36034.0], ["2026-08-31T15:13:00+00:00", 6.355, 6.37, 6.355, 6.365, 19919.0], ["2026-08-31T15:14:00+00:00", 6.365, 6.365, 6.34, 6.34, 51670.0], ["2026-08-31T15:15:00+00:00", 6.34, 6.355, 6.34, 6.345, 26652.0], ["2026-08-31T15:16:00+00:00", 6.349, 6.3498, 6.34, 6.34, 21603.0], ["2026-08-31T15:17:00+00:00", 6.335, 6.34, 6.335, 6.34, 5733.0], ["2026-08-31T15:18:00+00:00", 6.335, 6.345, 6.335, 6.345, 32612.0], ["2026-08-31T15:19:00+00:00", 6.34, 6.35, 6.34, 6.35, 10230.0], ["2026-08-31T15:20:00+00:00", 6.35, 6.35, 6.345, 6.345, 3629.0], ["2026-08-31T15:21:00+00:00", 6.35, 6.35, 6.335, 6.335, 43965.0], ["2026-08-31T15:22:00+00:00", 6.34, 6.34, 6.331, 6.335, 3166.0], ["2026-08-31T15:23:00+00:00", 6.335, 6.34, 6.331, 6.34, 3897.0], ["2026-08-31T15:24:00+00:00", 6.335, 6.34, 6.33, 6.335, 12865.0], ["2026-08-31T15:25:00+00:00", 6.335, 6.34, 6.33, 6.335, 44354.0], ["2026-08-31T15:26:00+00:00", 6.335, 6.335, 6.325, 6.335, 43615.0], ["2026-08-31T15:27:00+00:00", 6.335, 6.335, 6.325, 6.325, 24192.0], ["2026-08-31T15:28:00+00:00", 6.329, 6.34, 6.325, 6.34, 16792.0], ["2026-08-31T15:29:00+00:00", 6.335, 6.34, 6.33, 6.34, 5209.0], ["2026-08-31T15:30:00+00:00", 6.34, 6.34, 6.331, 6.34, 8078.0], ["2026-08-31T15:31:00+00:00", 6.34, 6.345, 6.331, 6.345, 20736.0], ["2026-08-31T15:32:00+00:00", 6.35, 6.35, 6.32, 6.33, 72498.0], ["2026-08-31T15:33:00+00:00", 6.325, 6.3296, 6.325, 6.325, 2037.0], ["2026-08-31T15:34:00+00:00", 6.325, 6.3296, 6.325, 6.325, 10956.0], ["2026-08-31T15:35:00+00:00", 6.325, 6.33, 6.325, 6.325, 16513.0], ["2026-08-31T15:36:00+00:00", 6.325, 6.33, 6.3209, 6.325, 4715.0], ["2026-08-31T15:37:00+00:00", 6.325, 6.33, 6.325, 6.3296, 7022.0], ["2026-08-31T15:38:00+00:00", 6.325, 6.33, 6.305, 6.315, 95306.0], ["2026-08-31T15:39:00+00:00", 6.315, 6.315, 6.31, 6.315, 5851.0], ["2026-08-31T15:40:00+00:00", 6.3188, 6.3188, 6.315, 6.315, 1791.0], ["2026-08-31T15:41:00+00:00", 6.315, 6.315, 6.305, 6.305, 17356.0], ["2026-08-31T15:42:00+00:00", 6.305, 6.31, 6.305, 6.305, 4852.0], ["2026-08-31T15:43:00+00:00", 6.305, 6.3079, 6.305, 6.3079, 4735.0], ["2026-08-31T15:44:00+00:00", 6.305, 6.31, 6.3, 6.305, 15105.0], ["2026-08-31T15:45:00+00:00", 6.305, 6.31, 6.305, 6.305, 6312.0], ["2026-08-31T15:46:00+00:00", 6.305, 6.31, 6.305, 6.31, 10913.0], ["2026-08-31T15:47:00+00:00", 6.31, 6.315, 6.3, 6.31, 87773.0], ["2026-08-31T15:48:00+00:00", 6.31, 6.31, 6.305, 6.31, 5678.0], ["2026-08-31T15:49:00+00:00", 6.305, 6.31, 6.3, 6.3054, 18724.0], ["2026-08-31T15:50:00+00:00", 6.31, 6.31, 6.305, 6.31, 2605.0], ["2026-08-31T15:51:00+00:00", 6.305, 6.31, 6.305, 6.31, 4671.0], ["2026-08-31T15:52:00+00:00", 6.31, 6.31, 6.305, 6.305, 2933.0], ["2026-08-31T15:53:00+00:00", 6.31, 6.31, 6.305, 6.31, 5581.0], ["2026-08-31T15:54:00+00:00", 6.305, 6.315, 6.305, 6.315, 48566.0], ["2026-08-31T15:55:00+00:00", 6.315, 6.315, 6.305, 6.31, 36548.0], ["2026-08-31T15:56:00+00:00", 6.31, 6.31, 6.3014, 6.305, 2156.0], ["2026-08-31T15:57:00+00:00", 6.305, 6.305, 6.305, 6.305, 2534.0], ["2026-08-31T15:58:00+00:00", 6.31, 6.31, 6.305, 6.305, 2378.0], ["2026-08-31T15:59:00+00:00", 6.305, 6.31, 6.305, 6.305, 5423.0], ["2026-08-31T16:00:00+00:00", 6.305, 6.31, 6.3, 6.305, 14824.0], ["2026-08-31T16:01:00+00:00", 6.305, 6.309, 6.3, 6.305, 8314.0], ["2026-08-31T16:02:00+00:00", 6.305, 6.31, 6.305, 6.305, 9313.0], ["2026-08-31T16:03:00+00:00", 6.31, 6.33, 6.305, 6.33, 69288.0], ["2026-08-31T16:04:00+00:00", 6.325, 6.33, 6.3212, 6.33, 9498.0], ["2026-08-31T16:05:00+00:00", 6.33, 6.33, 6.32, 6.33, 12492.0], ["2026-08-31T16:06:00+00:00", 6.33, 6.335, 6.325, 6.33, 27412.0], ["2026-08-31T16:07:00+00:00", 6.33, 6.33, 6.315, 6.315, 40879.0], ["2026-08-31T16:08:00+00:00", 6.315, 6.32, 6.315, 6.315, 3451.0], ["2026-08-31T16:09:00+00:00", 6.315, 6.315, 6.3, 6.3, 30930.0], ["2026-08-31T16:10:00+00:00", 6.295, 6.3, 6.291, 6.295, 5276.0], ["2026-08-31T16:11:00+00:00", 6.295, 6.3, 6.295, 6.295, 6027.0], ["2026-08-31T16:12:00+00:00", 6.295, 6.295, 6.295, 6.295, 4030.0], ["2026-08-31T16:13:00+00:00", 6.3, 6.3, 6.28, 6.285, 30033.0], ["2026-08-31T16:14:00+00:00", 6.28, 6.29, 6.27, 6.285, 57086.0], ["2026-08-31T16:15:00+00:00", 6.2805, 6.305, 6.2805, 6.305, 20503.0], ["2026-08-31T16:16:00+00:00", 6.305, 6.365, 6.305, 6.365, 52052.0], ["2026-08-31T16:17:00+00:00", 6.37, 6.375, 6.36, 6.365, 61460.0], ["2026-08-31T16:18:00+00:00", 6.365, 6.365, 6.345, 6.345, 33661.0], ["2026-08-31T16:19:00+00:00", 6.345, 6.35, 6.345, 6.35, 12034.0], ["2026-08-31T16:20:00+00:00", 6.355, 6.36, 6.355, 6.36, 2501.0], ["2026-08-31T16:21:00+00:00", 6.355, 6.36, 6.355, 6.3599, 4059.0], ["2026-08-31T16:22:00+00:00", 6.355, 6.359, 6.355, 6.355, 4203.0], ["2026-08-31T16:23:00+00:00", 6.355, 6.36, 6.33, 6.33, 47271.0], ["2026-08-31T16:24:00+00:00", 6.325, 6.325, 6.32, 6.32, 14694.0], ["2026-08-31T16:25:00+00:00", 6.32, 6.33, 6.32, 6.325, 9340.0], ["2026-08-31T16:26:00+00:00", 6.325, 6.33, 6.325, 6.325, 8761.0], ["2026-08-31T16:27:00+00:00", 6.325, 6.325, 6.32, 6.325, 16136.0], ["2026-08-31T16:28:00+00:00", 6.32, 6.325, 6.32, 6.32, 8538.0], ["2026-08-31T16:29:00+00:00", 6.32, 6.33, 6.315, 6.32, 23431.0], ["2026-08-31T16:30:00+00:00", 6.32, 6.325, 6.3101, 6.311, 21599.0], ["2026-08-31T16:31:00+00:00", 6.32, 6.32, 6.315, 6.315, 9185.0], ["2026-08-31T16:32:00+00:00", 6.315, 6.335, 6.315, 6.325, 44069.0], ["2026-08-31T16:33:00+00:00", 6.33, 6.33, 6.325, 6.325, 5811.0], ["2026-08-31T16:34:00+00:00", 6.325, 6.33, 6.32, 6.325, 11761.0], ["2026-08-31T16:35:00+00:00", 6.325, 6.33, 6.325, 6.33, 6385.0], ["2026-08-31T16:36:00+00:00", 6.33, 6.335, 6.32, 6.335, 22676.0], ["2026-08-31T16:37:00+00:00", 6.33, 6.33, 6.3209, 6.325, 23608.0], ["2026-08-31T16:38:00+00:00", 6.325, 6.33, 6.32, 6.325, 9913.0], ["2026-08-31T16:39:00+00:00", 6.325, 6.33, 6.325, 6.325, 4626.0], ["2026-08-31T16:40:00+00:00", 6.33, 6.33, 6.325, 6.33, 2859.0], ["2026-08-31T16:41:00+00:00", 6.33, 6.33, 6.3201, 6.325, 4611.0], ["2026-08-31T16:42:00+00:00", 6.33, 6.33, 6.325, 6.325, 5275.0], ["2026-08-31T16:43:00+00:00", 6.33, 6.33, 6.325, 6.33, 5534.0], ["2026-08-31T16:44:00+00:00", 6.325, 6.33, 6.325, 6.325, 6833.0], ["2026-08-31T16:45:00+00:00", 6.325, 6.33, 6.325, 6.325, 5484.0], ["2026-08-31T16:46:00+00:00", 6.33, 6.33, 6.325, 6.325, 6081.0], ["2026-08-31T16:47:00+00:00", 6.325, 6.33, 6.325, 6.325, 5434.0], ["2026-08-31T16:48:00+00:00", 6.325, 6.33, 6.325, 6.33, 10528.0], ["2026-08-31T16:49:00+00:00", 6.33, 6.33, 6.325, 6.325, 7033.0], ["2026-08-31T16:50:00+00:00", 6.325, 6.33, 6.325, 6.33, 4063.0], ["2026-08-31T16:51:00+00:00", 6.325, 6.35, 6.325, 6.3423, 65540.0], ["2026-08-31T16:52:00+00:00", 6.345, 6.35, 6.33, 6.335, 107739.0], ["2026-08-31T16:53:00+00:00", 6.33, 6.335, 6.325, 6.325, 39714.0], ["2026-08-31T16:54:00+00:00", 6.325, 6.3299, 6.311, 6.325, 37787.0], ["2026-08-31T16:55:00+00:00", 6.32, 6.325, 6.32, 6.325, 3246.0], ["2026-08-31T16:56:00+00:00", 6.32, 6.33, 6.32, 6.33, 4317.0], ["2026-08-31T16:57:00+00:00", 6.329, 6.335, 6.325, 6.335, 15736.0], ["2026-08-31T16:58:00+00:00", 6.335, 6.34, 6.325, 6.325, 28097.0], ["2026-08-31T16:59:00+00:00", 6.323279, 6.33, 6.323279, 6.33, 15037.0], ["2026-08-31T17:00:00+00:00", 6.325, 6.33, 6.325, 6.325, 3982.0], ["2026-08-31T17:01:00+00:00", 6.3209, 6.33, 6.3209, 6.325, 2358.0], ["2026-08-31T17:02:00+00:00", 6.325, 6.33, 6.325, 6.33, 2452.0], ["2026-08-31T17:03:00+00:00", 6.325, 6.33, 6.325, 6.325, 3510.0], ["2026-08-31T17:04:00+00:00", 6.33, 6.33, 6.325, 6.325, 4136.0], ["2026-08-31T17:05:00+00:00", 6.325, 6.33, 6.325, 6.325, 10535.0], ["2026-08-31T17:06:00+00:00", 6.32, 6.325, 6.3111, 6.315, 45300.0], ["2026-08-31T17:07:00+00:00", 6.31, 6.315, 6.31, 6.315, 3662.0], ["2026-08-31T17:08:00+00:00", 6.315, 6.32, 6.315, 6.315, 2963.0], ["2026-08-31T17:09:00+00:00", 6.315, 6.32, 6.3111, 6.32, 3062.0], ["2026-08-31T17:10:00+00:00", 6.315, 6.32, 6.31, 6.315, 2788.0], ["2026-08-31T17:11:00+00:00", 6.32, 6.32, 6.31, 6.315, 11237.0], ["2026-08-31T17:12:00+00:00", 6.32, 6.32, 6.315, 6.315, 3014.0], ["2026-08-31T17:13:00+00:00", 6.319, 6.319, 6.31, 6.315, 20398.0], ["2026-08-31T17:14:00+00:00", 6.315, 6.33, 6.315, 6.33, 28695.0], ["2026-08-31T17:15:00+00:00", 6.325, 6.33, 6.325, 6.325, 10638.0], ["2026-08-31T17:16:00+00:00", 6.3296, 6.335, 6.325, 6.33, 22137.0], ["2026-08-31T17:17:00+00:00", 6.33, 6.34, 6.33, 6.34, 28456.0], ["2026-08-31T17:18:00+00:00", 6.335, 6.335, 6.325, 6.325, 61550.0], ["2026-08-31T17:19:00+00:00", 6.325, 6.325, 6.325, 6.325, 1137.0], ["2026-08-31T17:20:00+00:00", 6.33, 6.33, 6.325, 6.33, 7668.0], ["2026-08-31T17:21:00+00:00", 6.32886, 6.34, 6.32886, 6.335, 48417.0], ["2026-08-31T17:22:00+00:00", 6.335, 6.335, 6.33, 6.335, 3013.0], ["2026-08-31T17:23:00+00:00", 6.335, 6.34, 6.33, 6.335, 3849.0], ["2026-08-31T17:24:00+00:00", 6.34, 6.34, 6.33, 6.34, 19894.0], ["2026-08-31T17:25:00+00:00", 6.34, 6.345, 6.334, 6.335, 31294.0], ["2026-08-31T17:26:00+00:00", 6.33, 6.34, 6.33, 6.335, 10787.0], ["2026-08-31T17:27:00+00:00", 6.33, 6.34, 6.33, 6.335, 10448.0], ["2026-08-31T17:28:00+00:00", 6.335, 6.34, 6.325, 6.325, 24039.0], ["2026-08-31T17:29:00+00:00", 6.325, 6.33, 6.325, 6.325, 5950.0], ["2026-08-31T17:30:00+00:00", 6.325, 6.3299, 6.3201, 6.3201, 10455.0], ["2026-08-31T17:31:00+00:00", 6.325, 6.325, 6.315, 6.315, 23193.0], ["2026-08-31T17:32:00+00:00", 6.32, 6.325, 6.315, 6.315, 28455.0], ["2026-08-31T17:33:00+00:00", 6.32, 6.32, 6.315, 6.315, 3868.0], ["2026-08-31T17:34:00+00:00", 6.32, 6.32, 6.31, 6.315, 6053.0], ["2026-08-31T17:35:00+00:00", 6.315, 6.32, 6.315, 6.32, 3995.0], ["2026-08-31T17:36:00+00:00", 6.32, 6.32, 6.315, 6.315, 5876.0], ["2026-08-31T17:37:00+00:00", 6.315, 6.32, 6.315, 6.315, 6849.0], ["2026-08-31T17:38:00+00:00", 6.315, 6.32, 6.315, 6.32, 9499.0], ["2026-08-31T17:39:00+00:00", 6.32, 6.32, 6.315, 6.315, 11074.0], ["2026-08-31T17:40:00+00:00", 6.3199, 6.32, 6.315, 6.3181, 9278.0], ["2026-08-31T17:41:00+00:00", 6.32, 6.32, 6.315, 6.32, 22750.0], ["2026-08-31T17:42:00+00:00", 6.32, 6.32, 6.315, 6.315, 10458.0], ["2026-08-31T17:43:00+00:00", 6.32, 6.32, 6.315, 6.315, 20206.0], ["2026-08-31T17:44:00+00:00", 6.315, 6.32, 6.315, 6.32, 10199.0], ["2026-08-31T17:45:00+00:00", 6.315, 6.32, 6.3101, 6.32, 20222.0], ["2026-08-31T17:46:00+00:00", 6.315, 6.32, 6.315, 6.315, 5122.0], ["2026-08-31T17:47:00+00:00", 6.32, 6.32, 6.3109, 6.315, 5820.0], ["2026-08-31T17:48:00+00:00", 6.315, 6.32, 6.315, 6.32, 19207.0], ["2026-08-31T17:49:00+00:00", 6.315, 6.32, 6.315, 6.32, 19782.0], ["2026-08-31T17:50:00+00:00", 6.32, 6.32, 6.315, 6.32, 22433.0], ["2026-08-31T17:51:00+00:00", 6.32, 6.3259, 6.32, 6.325, 38266.0], ["2026-08-31T17:52:00+00:00", 6.325, 6.33, 6.325, 6.325, 7888.0], ["2026-08-31T17:53:00+00:00", 6.325, 6.33, 6.325, 6.325, 7737.0], ["2026-08-31T17:54:00+00:00", 6.33, 6.33, 6.325, 6.33, 11115.0], ["2026-08-31T17:55:00+00:00", 6.33, 6.34, 6.325, 6.335, 39509.0], ["2026-08-31T17:56:00+00:00", 6.335, 6.34, 6.335, 6.335, 3649.0], ["2026-08-31T17:57:00+00:00", 6.34, 6.34, 6.335, 6.34, 11645.0], ["2026-08-31T17:58:00+00:00", 6.34, 6.34, 6.335, 6.34, 17516.0], ["2026-08-31T17:59:00+00:00", 6.335, 6.345, 6.335, 6.345, 41514.0], ["2026-08-31T18:00:00+00:00", 6.345, 6.35, 6.345, 6.35, 9927.0], ["2026-08-31T18:01:00+00:00", 6.345, 6.35, 6.345, 6.345, 10925.0], ["2026-08-31T18:02:00+00:00", 6.345, 6.35, 6.335, 6.35, 92336.0], ["2026-08-31T18:03:00+00:00", 6.3499, 6.36, 6.34, 6.36, 84427.0], ["2026-08-31T18:04:00+00:00", 6.3586, 6.365, 6.345, 6.345, 75730.0], ["2026-08-31T18:05:00+00:00", 6.345, 6.345, 6.315, 6.3299, 80218.0], ["2026-08-31T18:06:00+00:00", 6.325, 6.33, 6.3201, 6.325, 4456.0], ["2026-08-31T18:07:00+00:00", 6.33, 6.33, 6.3111, 6.3111, 34144.0], ["2026-08-31T18:08:00+00:00", 6.315, 6.33, 6.315, 6.325, 12153.0], ["2026-08-31T18:09:00+00:00", 6.33, 6.337, 6.33, 6.335, 14948.0], ["2026-08-31T18:10:00+00:00", 6.33, 6.35, 6.33, 6.3481, 28316.0], ["2026-08-31T18:11:00+00:00", 6.345, 6.35, 6.344, 6.345, 11017.0], ["2026-08-31T18:12:00+00:00", 6.345, 6.35, 6.34, 6.35, 13109.0], ["2026-08-31T18:13:00+00:00", 6.35, 6.36, 6.3401, 6.355, 19829.0], ["2026-08-31T18:14:00+00:00", 6.355, 6.36, 6.355, 6.3599, 4757.0], ["2026-08-31T18:15:00+00:00", 6.359, 6.37, 6.355, 6.355, 75386.0], ["2026-08-31T18:16:00+00:00", 6.355, 6.36, 6.355, 6.3599, 11341.0], ["2026-08-31T18:17:00+00:00", 6.36, 6.365, 6.35, 6.355, 20713.0], ["2026-08-31T18:18:00+00:00", 6.355, 6.355, 6.355, 6.355, 3319.0], ["2026-08-31T18:19:00+00:00", 6.355, 6.355, 6.355, 6.355, 2897.0], ["2026-08-31T18:20:00+00:00", 6.355, 6.36, 6.35, 6.355, 11073.0], ["2026-08-31T18:21:00+00:00", 6.355, 6.36, 6.35, 6.3527, 4268.0], ["2026-08-31T18:22:00+00:00", 6.35, 6.355, 6.34, 6.34, 52221.0], ["2026-08-31T18:23:00+00:00", 6.345, 6.345, 6.34, 6.34, 4096.0], ["2026-08-31T18:24:00+00:00", 6.34, 6.34, 6.335, 6.335, 26671.0], ["2026-08-31T18:25:00+00:00", 6.335, 6.335, 6.32, 6.325, 29963.0], ["2026-08-31T18:26:00+00:00", 6.325, 6.33, 6.3209, 6.325, 7808.0], ["2026-08-31T18:27:00+00:00", 6.325, 6.34, 6.325, 6.34, 42129.0], ["2026-08-31T18:28:00+00:00", 6.335, 6.34, 6.335, 6.335, 5506.0], ["2026-08-31T18:29:00+00:00", 6.34, 6.34, 6.34, 6.34, 5088.0], ["2026-08-31T18:30:00+00:00", 6.34, 6.35, 6.3392, 6.345, 22403.0], ["2026-08-31T18:31:00+00:00", 6.345, 6.36, 6.345, 6.355, 28484.0], ["2026-08-31T18:32:00+00:00", 6.36, 6.36, 6.355, 6.36, 16322.0], ["2026-08-31T18:33:00+00:00", 6.36, 6.36, 6.355, 6.36, 5504.0], ["2026-08-31T18:34:00+00:00", 6.36, 6.36, 6.351, 6.3599, 13931.0], ["2026-08-31T18:35:00+00:00", 6.355, 6.36, 6.345, 6.345, 71081.0], ["2026-08-31T18:36:00+00:00", 6.3499, 6.35, 6.341, 6.35, 20868.0], ["2026-08-31T18:37:00+00:00", 6.35, 6.35, 6.345, 6.345, 14912.0], ["2026-08-31T18:38:00+00:00", 6.345, 6.345, 6.335, 6.335, 52362.0], ["2026-08-31T18:39:00+00:00", 6.335, 6.34, 6.335, 6.34, 3185.0], ["2026-08-31T18:40:00+00:00", 6.335, 6.335, 6.335, 6.335, 4509.0], ["2026-08-31T18:41:00+00:00", 6.335, 6.34, 6.335, 6.34, 9800.0], ["2026-08-31T18:42:00+00:00", 6.335, 6.34, 6.335, 6.335, 3747.0], ["2026-08-31T18:43:00+00:00", 6.34, 6.34, 6.335, 6.34, 3976.0], ["2026-08-31T18:44:00+00:00", 6.34, 6.34, 6.335, 6.335, 6260.0], ["2026-08-31T18:45:00+00:00", 6.34, 6.34, 6.335, 6.34, 5413.0], ["2026-08-31T18:46:00+00:00", 6.34, 6.34, 6.335, 6.335, 11177.0], ["2026-08-31T18:47:00+00:00", 6.34, 6.34, 6.335, 6.34, 6880.0], ["2026-08-31T18:48:00+00:00", 6.335, 6.345, 6.33, 6.34, 70598.0], ["2026-08-31T18:49:00+00:00", 6.33, 6.335, 6.33, 6.335, 23137.0], ["2026-08-31T18:50:00+00:00", 6.335, 6.335, 6.33, 6.335, 15115.0], ["2026-08-31T18:51:00+00:00", 6.33, 6.34, 6.33, 6.335, 4508.0], ["2026-08-31T18:52:00+00:00", 6.33, 6.34, 6.33, 6.33, 7937.0], ["2026-08-31T18:53:00+00:00", 6.335, 6.34, 6.334, 6.334, 49305.0], ["2026-08-31T18:54:00+00:00", 6.34, 6.34, 6.331, 6.335, 10320.0], ["2026-08-31T18:55:00+00:00", 6.34, 6.35, 6.33, 6.345, 38988.0], ["2026-08-31T18:56:00+00:00", 6.345, 6.35, 6.345, 6.35, 11255.0], ["2026-08-31T18:57:00+00:00", 6.35, 6.35, 6.34, 6.345, 10765.0], ["2026-08-31T18:58:00+00:00", 6.35, 6.35, 6.321, 6.321, 130334.0], ["2026-08-31T18:59:00+00:00", 6.325, 6.33, 6.325, 6.33, 7859.0], ["2026-08-31T19:00:00+00:00", 6.33, 6.33, 6.32, 6.325, 37499.0], ["2026-08-31T19:01:00+00:00", 6.3225, 6.325, 6.315, 6.315, 68965.0], ["2026-08-31T19:02:00+00:00", 6.32, 6.325, 6.31, 6.325, 30583.0], ["2026-08-31T19:03:00+00:00", 6.325, 6.33, 6.325, 6.325, 5465.0], ["2026-08-31T19:04:00+00:00", 6.325, 6.33, 6.325, 6.325, 10080.0], ["2026-08-31T19:05:00+00:00", 6.325, 6.325, 6.325, 6.325, 2537.0], ["2026-08-31T19:06:00+00:00", 6.325, 6.3299, 6.32, 6.3299, 15252.0], ["2026-08-31T19:07:00+00:00", 6.325, 6.33, 6.325, 6.33, 10016.0], ["2026-08-31T19:08:00+00:00", 6.33, 6.33, 6.325, 6.33, 6187.0], ["2026-08-31T19:09:00+00:00", 6.33, 6.34, 6.325, 6.34, 60284.0], ["2026-08-31T19:10:00+00:00", 6.34, 6.34, 6.335, 6.34, 7778.0], ["2026-08-31T19:11:00+00:00", 6.34, 6.34, 6.335, 6.34, 5503.0], ["2026-08-31T19:12:00+00:00", 6.34, 6.34, 6.335, 6.34, 5149.0], ["2026-08-31T19:13:00+00:00", 6.34, 6.34, 6.33, 6.335, 18024.0], ["2026-08-31T19:14:00+00:00", 6.335, 6.335, 6.3201, 6.33, 69055.0], ["2026-08-31T19:15:00+00:00", 6.325, 6.33, 6.325, 6.325, 12542.0], ["2026-08-31T19:16:00+00:00", 6.325, 6.33, 6.325, 6.325, 6752.0], ["2026-08-31T19:17:00+00:00", 6.325, 6.325, 6.32, 6.32, 7833.0], ["2026-08-31T19:18:00+00:00", 6.325, 6.33, 6.32, 6.325, 12894.0], ["2026-08-31T19:19:00+00:00", 6.32, 6.33, 6.32, 6.33, 12122.0], ["2026-08-31T19:20:00+00:00", 6.325, 6.33, 6.325, 6.33, 6054.0], ["2026-08-31T19:21:00+00:00", 6.325, 6.33, 6.32, 6.325, 29611.0], ["2026-08-31T19:22:00+00:00", 6.325, 6.33, 6.325, 6.33, 11886.0], ["2026-08-31T19:23:00+00:00", 6.325, 6.34, 6.325, 6.335, 38521.0], ["2026-08-31T19:24:00+00:00", 6.335, 6.3486, 6.335, 6.345, 21160.0], ["2026-08-31T19:25:00+00:00", 6.35, 6.35, 6.345, 6.35, 10748.0], ["2026-08-31T19:26:00+00:00", 6.345, 6.35, 6.3401, 6.35, 17739.0], ["2026-08-31T19:27:00+00:00", 6.345, 6.35, 6.345, 6.35, 19949.0], ["2026-08-31T19:28:00+00:00", 6.345, 6.35, 6.335, 6.335, 66999.0], ["2026-08-31T19:29:00+00:00", 6.335, 6.345, 6.32, 6.325, 76229.0], ["2026-08-31T19:30:00+00:00", 6.325, 6.325, 6.315, 6.32, 47263.0], ["2026-08-31T19:31:00+00:00", 6.315, 6.32, 6.315, 6.315, 9773.0], ["2026-08-31T19:32:00+00:00", 6.315, 6.34, 6.315, 6.34, 56979.0], ["2026-08-31T19:33:00+00:00", 6.335, 6.34, 6.335, 6.335, 8260.0], ["2026-08-31T19:34:00+00:00", 6.335, 6.34, 6.335, 6.335, 14567.0], ["2026-08-31T19:35:00+00:00", 6.34, 6.34, 6.335, 6.335, 11851.0], ["2026-08-31T19:36:00+00:00", 6.335, 6.34, 6.335, 6.34, 21251.0], ["2026-08-31T19:37:00+00:00", 6.34, 6.34, 6.335, 6.335, 24136.0], ["2026-08-31T19:38:00+00:00", 6.335, 6.35, 6.335, 6.35, 63290.0], ["2026-08-31T19:39:00+00:00", 6.35, 6.35, 6.341, 6.345, 16283.0], ["2026-08-31T19:40:00+00:00", 6.345, 6.35, 6.345, 6.35, 15669.0], ["2026-08-31T19:41:00+00:00", 6.35, 6.35, 6.325, 6.325, 119415.0], ["2026-08-31T19:42:00+00:00", 6.325, 6.33, 6.325, 6.325, 30506.0], ["2026-08-31T19:43:00+00:00", 6.325, 6.33, 6.325, 6.33, 9016.0], ["2026-08-31T19:44:00+00:00", 6.325, 6.34, 6.32, 6.335, 91840.0], ["2026-08-31T19:45:00+00:00", 6.335, 6.34, 6.33, 6.3399, 17746.0], ["2026-08-31T19:46:00+00:00", 6.335, 6.34, 6.335, 6.335, 57512.0], ["2026-08-31T19:47:00+00:00", 6.335, 6.34, 6.335, 6.335, 19485.0], ["2026-08-31T19:48:00+00:00", 6.34, 6.355, 6.33, 6.345, 134527.0], ["2026-08-31T19:49:00+00:00", 6.34, 6.345, 6.335, 6.335, 98199.0], ["2026-08-31T19:50:00+00:00", 6.34, 6.36, 6.33, 6.345, 111452.0], ["2026-08-31T19:51:00+00:00", 6.345, 6.35, 6.34, 6.345, 40816.0], ["2026-08-31T19:52:00+00:00", 6.345, 6.345, 6.33, 6.335, 97209.0], ["2026-08-31T19:53:00+00:00", 6.335, 6.335, 6.29, 6.305, 199552.0], ["2026-08-31T19:54:00+00:00", 6.305, 6.34, 6.3, 6.34, 257879.0], ["2026-08-31T19:55:00+00:00", 6.33, 6.33, 6.31, 6.31, 114500.0], ["2026-08-31T19:56:00+00:00", 6.31, 6.32, 6.27, 6.27, 138821.0], ["2026-08-31T19:57:00+00:00", 6.27, 6.32, 6.26, 6.32, 448753.0], ["2026-08-31T19:58:00+00:00", 6.32, 6.34, 6.3, 6.305, 226983.0], ["2026-08-31T19:59:00+00:00", 6.305, 6.33, 6.3, 6.3, 535627.0], ["2026-08-31T20:00:00+00:00", 6.31, 6.31, 6.31, 6.31, 3559415.0]]