[["2026-08-31T13:30:00+00:00", 6.77, 6.82, 6.54, 6.54, 42994.0], ["2026-08-31T13:31:00+00:00", 6.54, 6.78, 6.5, 6.78, 11345.0], ["2026-08-31T13:32:00+00:00", 6.805, 6.8094, 6.65, 6.65, 14003.0], ["2026-08-31T13:33:00+00:00", 6.76, 6.78, 6.76, 6.76, 6042.0], ["2026-08-31T13:34:00+00:00", 6.73, 6.77, 6.695, 6.695, 4235.0], ["2026-08-31T13:35:00+00:00", 6.74, 6.7695, 6.74, 6.7499, 2176.0], ["2026-08-31T13:36:00+00:00", 6.66, 6.695, 6.66, 6.69, 1747.0], ["2026-08-31T13:37:00+00:00", 6.69, 6.78, 6.69, 6.78, 5307.0], ["2026-08-31T13:38:00+00:00", 6.82, 6.88, 6.765, 6.765, 8834.0], ["2026-08-31T13:39:00+00:00", 6.785, 6.785, 6.785, 6.785, 611.0], ["2026-08-31T13:40:00+00:00", 6.83, 6.8874, 6.82, 6.8874, 8442.0], ["2026-08-31T13:41:00+00:00", 6.8492, 6.9, 6.8492, 6.9, 2734.0], ["2026-08-31T13:42:00+00:00", 6.8889, 6.8928, 6.82, 6.82, 5061.0], ["2026-08-31T13:43:00+00:00", 6.82, 6.86, 6.82, 6.83, 4092.0], ["2026-08-31T13:44:00+00:00", 6.8436, 6.91, 6.8406, 6.9, 4508.0], ["2026-08-31T13:45:00+00:00", 6.89, 6.89, 6.85, 6.85, 5481.0], ["2026-08-31T13:46:00+00:00", 6.84, 6.885, 6.84, 6.88, 2679.0], ["2026-08-31T13:47:00+00:00", 6.86, 6.9289, 6.8, 6.9, 9261.0], ["2026-08-31T13:48:00+00:00", 6.89, 6.89, 6.8311, 6.8311, 26804.0], ["2026-08-31T13:49:00+00:00", 6.88, 6.88, 6.8437, 6.87, 2427.0], ["2026-08-31T13:50:00+00:00", 6.9, 6.9, 6.865, 6.865, 2682.0], ["2026-08-31T13:51:00+00:00", 6.885, 6.91, 6.885, 6.91, 2899.0], ["2026-08-31T13:52:00+00:00", 6.923722, 6.97, 6.87, 6.97, 7065.0], ["2026-08-31T13:53:00+00:00", 6.9676, 7.0037, 6.95, 7.0, 21247.0], ["2026-08-31T13:54:00+00:00", 6.9999, 6.9999, 6.97, 6.975, 13145.0], ["2026-08-31T13:55:00+00:00", 6.97, 6.99, 6.97, 6.98, 7649.0], ["2026-08-31T13:56:00+00:00", 6.98, 7.07, 6.98, 7.045, 14751.0], ["2026-08-31T13:57:00+00:00", 7.065081, 7.065081, 7.0203, 7.05, 6745.0], ["2026-08-31T13:58:00+00:00", 7.0599, 7.1099, 6.95, 6.996, 35829.0], ["2026-08-31T13:59:00+00:00", 6.96, 6.99, 6.86, 6.93, 9721.0], ["2026-08-31T14:00:00+00:00", 6.9613, 6.9613, 6.9, 6.9, 2580.0], ["2026-08-31T14:01:00+00:00", 6.91, 6.9499, 6.9002, 6.9334, 4318.0], ["2026-08-31T14:02:00+00:00", 6.925, 6.9567, 6.895, 6.9567, 3816.0], ["2026-08-31T14:03:00+00:00", 6.98, 6.995, 6.9501, 6.99, 9369.0], ["2026-08-31T14:04:00+00:00", 6.995, 7.15, 6.992, 7.15, 33337.0], ["2026-08-31T14:05:00+00:00", 7.16, 7.17, 7.0, 7.03, 15621.0], ["2026-08-31T14:06:00+00:00", 7.02, 7.02, 7.0, 7.0, 5192.0], ["2026-08-31T14:07:00+00:00", 7.0003, 7.0083, 6.94, 6.975, 9278.0], ["2026-08-31T14:08:00+00:00", 6.9601, 7.0462, 6.9601, 7.0462, 10338.0], ["2026-08-31T14:09:00+00:00", 7.0, 7.0452, 6.98, 7.0452, 5003.0], ["2026-08-31T14:10:00+00:00", 7.025, 7.025, 6.9501, 6.975, 14744.0], ["2026-08-31T14:11:00+00:00", 6.99, 6.99, 6.945, 6.945, 1303.0], ["2026-08-31T14:12:00+00:00", 6.921, 6.921, 6.846, 6.87, 7904.0], ["2026-08-31T14:13:00+00:00", 6.85, 6.85, 6.7405, 6.8136, 8582.0], ["2026-08-31T14:14:00+00:00", 6.8101, 6.845, 6.8101, 6.8293, 1292.0], ["2026-08-31T14:15:00+00:00", 6.825, 6.825, 6.8, 6.8114, 1408.0], ["2026-08-31T14:16:00+00:00", 6.8, 6.8, 6.7, 6.73, 14361.0], ["2026-08-31T14:17:00+00:00", 6.755, 6.775, 6.73, 6.7599, 5463.0], ["2026-08-31T14:18:00+00:00", 6.73, 6.78, 6.73, 6.7535, 1818.0], ["2026-08-31T14:19:00+00:00", 6.76, 6.82, 6.75, 6.7601, 2528.0], ["2026-08-31T14:20:00+00:00", 6.765, 6.8399, 6.765, 6.8399, 1420.0], ["2026-08-31T14:21:00+00:00", 6.8136, 6.814, 6.75, 6.75, 3217.0], ["2026-08-31T14:22:00+00:00", 6.7564, 6.76, 6.7501, 6.76, 896.0], ["2026-08-31T14:23:00+00:00", 6.76, 6.76, 6.76, 6.76, 368.0], ["2026-08-31T14:24:00+00:00", 6.7475, 6.75, 6.745, 6.75, 2315.0], ["2026-08-31T14:25:00+00:00", 6.7934, 6.7934, 6.76, 6.76, 1866.0], ["2026-08-31T14:26:00+00:00", 6.765, 6.7741, 6.765, 6.765, 618.0], ["2026-08-31T14:27:00+00:00", 6.7599, 6.7599, 6.7176, 6.7176, 2140.0], ["2026-08-31T14:28:00+00:00", 6.72, 6.7264, 6.7124, 6.714, 5247.0], ["2026-08-31T14:29:00+00:00", 6.7133, 6.76, 6.7133, 6.76, 2737.0], ["2026-08-31T14:30:00+00:00", 6.7201, 6.83, 6.7201, 6.83, 1603.0], ["2026-08-31T14:31:00+00:00", 6.8299, 6.8299, 6.775, 6.81, 2372.0], ["2026-08-31T14:32:00+00:00", 6.8, 6.88, 6.8, 6.88, 12263.0], ["2026-08-31T14:33:00+00:00", 6.88, 6.9779, 6.85, 6.915, 10281.0], ["2026-08-31T14:34:00+00:00", 6.9257, 7.0, 6.911, 6.94, 4631.0], ["2026-08-31T14:35:00+00:00", 6.96, 6.96, 6.88, 6.8812, 5416.0], ["2026-08-31T14:36:00+00:00", 6.8801, 6.94, 6.88, 6.8812, 3592.0], ["2026-08-31T14:37:00+00:00", 6.895, 6.95, 6.89, 6.93, 3231.0], ["2026-08-31T14:38:00+00:00", 6.925, 6.925, 6.9001, 6.9001, 1135.0], ["2026-08-31T14:39:00+00:00", 6.9099, 6.96, 6.9099, 6.96, 5064.0], ["2026-08-31T14:40:00+00:00", 6.9648, 6.97, 6.9066, 6.9066, 12237.0], ["2026-08-31T14:41:00+00:00", 6.915, 7.0, 6.9101, 6.965, 6127.0], ["2026-08-31T14:42:00+00:00", 6.99, 6.99, 6.95, 6.96, 6320.0], ["2026-08-31T14:43:00+00:00", 6.98, 7.0, 6.96, 6.96, 9414.0], ["2026-08-31T14:44:00+00:00", 6.978, 7.0173, 6.97, 7.01, 10993.0], ["2026-08-31T14:45:00+00:00", 6.985, 7.02, 6.9793, 7.0195, 5700.0], ["2026-08-31T14:46:00+00:00", 6.99, 6.99, 6.9601, 6.9601, 1852.0], ["2026-08-31T14:47:00+00:00", 6.97, 6.975, 6.92, 6.96, 9530.0], ["2026-08-31T14:48:00+00:00", 6.99, 6.99, 6.97, 6.97, 619.0], ["2026-08-31T14:49:00+00:00", 6.9481, 6.95, 6.91, 6.95, 7467.0], ["2026-08-31T14:50:00+00:00", 6.97, 6.98, 6.97, 6.98, 2001.0], ["2026-08-31T14:51:00+00:00", 6.97, 6.97, 6.96, 6.96, 1756.0], ["2026-08-31T14:52:00+00:00", 6.9586, 6.9586, 6.9, 6.905, 5224.0], ["2026-08-31T14:53:00+00:00", 6.925, 6.925, 6.9, 6.9, 8208.0], ["2026-08-31T14:54:00+00:00", 6.8808, 6.8808, 6.85, 6.85, 1740.0], ["2026-08-31T14:55:00+00:00", 6.84, 6.95, 6.84, 6.95, 1193.0], ["2026-08-31T14:56:00+00:00", 6.96, 7.09, 6.945, 7.055, 17813.0], ["2026-08-31T14:57:00+00:00", 7.07, 7.07, 7.02, 7.02, 7364.0], ["2026-08-31T14:58:00+00:00", 7.0342, 7.0342, 7.0, 7.0, 5691.0], ["2026-08-31T14:59:00+00:00", 7.01, 7.06, 6.995, 7.06, 9136.0], ["2026-08-31T15:00:00+00:00", 7.05, 7.0599, 7.0, 7.015, 10916.0], ["2026-08-31T15:01:00+00:00", 7.01, 7.01, 7.0, 7.0, 708.0], ["2026-08-31T15:02:00+00:00", 6.985, 6.985, 6.97, 6.9719, 2363.0], ["2026-08-31T15:03:00+00:00", 6.975, 6.9797, 6.965, 6.97, 9634.0], ["2026-08-31T15:04:00+00:00", 6.972, 6.972, 6.8488, 6.8488, 2242.0], ["2026-08-31T15:05:00+00:00", 6.908, 6.96, 6.908, 6.96, 2130.0], ["2026-08-31T15:06:00+00:00", 6.9885, 7.078, 6.975, 7.0201, 20979.0], ["2026-08-31T15:07:00+00:00", 7.0499, 7.07, 6.97, 7.055, 10678.0], ["2026-08-31T15:08:00+00:00", 7.0699, 7.0699, 7.005, 7.05, 8970.0], ["2026-08-31T15:09:00+00:00", 7.035, 7.06, 7.0, 7.0, 10514.0], ["2026-08-31T15:10:00+00:00", 7.0089, 7.03, 7.0, 7.005, 5366.0], ["2026-08-31T15:11:00+00:00", 6.99, 6.99, 6.98, 6.98, 2127.0], ["2026-08-31T15:12:00+00:00", 6.9601, 6.9601, 6.96, 6.96, 2829.0], ["2026-08-31T15:13:00+00:00", 6.9644, 6.9759, 6.96, 6.96, 6391.0], ["2026-08-31T15:14:00+00:00", 6.9601, 6.975, 6.95, 6.975, 3697.0], ["2026-08-31T15:15:00+00:00", 6.975, 6.975, 6.94, 6.94, 1792.0], ["2026-08-31T15:16:00+00:00", 6.94, 6.9856, 6.9101, 6.9856, 2135.0], ["2026-08-31T15:17:00+00:00", 6.99, 7.042, 6.98, 7.01, 8672.0], ["2026-08-31T15:18:00+00:00", 6.99, 6.99, 6.94, 6.975, 2824.0], ["2026-08-31T15:19:00+00:00", 6.97, 6.975, 6.96, 6.96, 2238.0], ["2026-08-31T15:20:00+00:00", 6.955, 6.955, 6.92, 6.92, 2948.0], ["2026-08-31T15:21:00+00:00", 6.92, 6.955, 6.92, 6.9366, 3718.0], ["2026-08-31T15:22:00+00:00", 6.945, 6.945, 6.945, 6.945, 816.0], ["2026-08-31T15:23:00+00:00", 6.94, 6.94, 6.93, 6.94, 7251.0], ["2026-08-31T15:24:00+00:00", 6.9331, 6.9532, 6.93, 6.93, 2014.0], ["2026-08-31T15:25:00+00:00", 6.95, 6.99, 6.95, 6.980662, 5613.0], ["2026-08-31T15:26:00+00:00", 6.99, 6.9999, 6.9801, 6.9826, 1476.0], ["2026-08-31T15:27:00+00:00", 6.99, 6.99, 6.99, 6.99, 756.0], ["2026-08-31T15:28:00+00:00", 6.99, 7.005, 6.99, 7.005, 2923.0], ["2026-08-31T15:29:00+00:00", 7.01, 7.015, 6.9829, 6.984, 10585.0], ["2026-08-31T15:30:00+00:00", 6.9886, 7.005, 6.98, 7.005, 6521.0], ["2026-08-31T15:31:00+00:00", 7.01, 7.05, 7.01, 7.02, 11349.0], ["2026-08-31T15:32:00+00:00", 7.01, 7.025, 7.01, 7.025, 1794.0], ["2026-08-31T15:34:00+00:00", 7.0, 7.0, 7.0, 7.0, 355.0], ["2026-08-31T15:35:00+00:00", 7.0135, 7.0399, 7.0135, 7.02, 5273.0], ["2026-08-31T15:36:00+00:00", 7.0225, 7.04, 7.0208, 7.04, 2570.0], ["2026-08-31T15:37:00+00:00", 7.04, 7.0402, 7.04, 7.0402, 1061.0], ["2026-08-31T15:38:00+00:00", 7.05, 7.0599, 7.03, 7.0433, 3892.0], ["2026-08-31T15:39:00+00:00", 7.02, 7.02, 7.0104, 7.02, 5914.0], ["2026-08-31T15:40:00+00:00", 7.0255, 7.0255, 7.02, 7.02, 710.0], ["2026-08-31T15:41:00+00:00", 7.02, 7.02, 7.0001, 7.01, 1741.0], ["2026-08-31T15:42:00+00:00", 7.01, 7.05, 7.01, 7.05, 2810.0], ["2026-08-31T15:43:00+00:00", 7.05, 7.05, 7.04, 7.04, 4564.0], ["2026-08-31T15:44:00+00:00", 7.035, 7.035, 7.035, 7.035, 646.0], ["2026-08-31T15:45:00+00:00", 7.035, 7.035, 6.965, 6.97, 4301.0], ["2026-08-31T15:46:00+00:00", 6.95, 6.95, 6.95, 6.95, 739.0], ["2026-08-31T15:48:00+00:00", 6.97, 6.9926, 6.97, 6.9926, 909.0], ["2026-08-31T15:49:00+00:00", 7.0, 7.0, 7.0, 7.0, 167.0], ["2026-08-31T15:50:00+00:00", 6.9999, 6.9999, 6.9501, 6.9501, 1288.0], ["2026-08-31T15:51:00+00:00", 7.0, 7.11, 7.0, 7.08, 22214.0], ["2026-08-31T15:52:00+00:00", 7.1088, 7.11, 7.0513, 7.0999, 7693.0], ["2026-08-31T15:53:00+00:00", 7.06, 7.06, 7.0308, 7.0308, 2587.0], ["2026-08-31T15:54:00+00:00", 7.0545, 7.0545, 7.0, 7.025, 1198.0], ["2026-08-31T15:55:00+00:00", 7.05, 7.14, 7.05, 7.14, 2902.0], ["2026-08-31T15:56:00+00:00", 7.12, 7.178, 7.12, 7.122, 24220.0], ["2026-08-31T15:57:00+00:00", 7.13, 7.2331, 7.1272, 7.2202, 16066.0], ["2026-08-31T15:58:00+00:00", 7.225, 7.238, 7.21, 7.22, 18522.0], ["2026-08-31T15:59:00+00:00", 7.225, 7.33, 7.22, 7.28, 29651.0], ["2026-08-31T16:00:00+00:00", 7.278, 7.278, 7.22, 7.2706, 8484.0], ["2026-08-31T16:01:00+00:00", 7.2401, 7.2977, 7.2401, 7.25, 6158.0], ["2026-08-31T16:02:00+00:00", 7.24, 7.2919, 7.24, 7.27, 7159.0], ["2026-08-31T16:03:00+00:00", 7.2869, 7.3241, 7.27, 7.2983, 12168.0], ["2026-08-31T16:04:00+00:00", 7.295, 7.3, 7.2402, 7.2402, 9987.0], ["2026-08-31T16:05:00+00:00", 7.2414, 7.245, 7.24, 7.2401, 4428.0], ["2026-08-31T16:06:00+00:00", 7.2401, 7.25, 7.2401, 7.245, 2556.0], ["2026-08-31T16:07:00+00:00", 7.24, 7.24, 7.135, 7.14, 11207.0], ["2026-08-31T16:08:00+00:00", 7.135, 7.17, 7.08, 7.17, 7360.0], ["2026-08-31T16:09:00+00:00", 7.1686, 7.1686, 7.1668, 7.1668, 909.0], ["2026-08-31T16:10:00+00:00", 7.115, 7.2199, 7.0965, 7.2199, 7312.0], ["2026-08-31T16:11:00+00:00", 7.205, 7.205, 7.205, 7.205, 714.0], ["2026-08-31T16:12:00+00:00", 7.22, 7.2439, 7.2108, 7.2439, 2573.0], ["2026-08-31T16:13:00+00:00", 7.24, 7.2805, 7.24, 7.2662, 5151.0], ["2026-08-31T16:14:00+00:00", 7.25, 7.259, 7.165, 7.165, 8245.0], ["2026-08-31T16:15:00+00:00", 7.165, 7.2, 7.165, 7.1903, 4102.0], ["2026-08-31T16:16:00+00:00", 7.19, 7.19, 7.131, 7.131, 4678.0], ["2026-08-31T16:18:00+00:00", 7.1607, 7.18, 7.16, 7.17, 1822.0], ["2026-08-31T16:19:00+00:00", 7.16, 7.17, 7.16, 7.17, 2210.0], ["2026-08-31T16:20:00+00:00", 7.1602, 7.1602, 7.1602, 7.1602, 170.0], ["2026-08-31T16:21:00+00:00", 7.16, 7.1693, 7.16, 7.165, 2691.0], ["2026-08-31T16:22:00+00:00", 7.1614, 7.17, 7.05, 7.0906, 17635.0], ["2026-08-31T16:23:00+00:00", 7.094, 7.094, 7.085, 7.085, 3984.0], ["2026-08-31T16:24:00+00:00", 7.08, 7.0874, 7.07, 7.0874, 2172.0], ["2026-08-31T16:25:00+00:00", 7.08, 7.08, 7.03, 7.035, 10121.0], ["2026-08-31T16:26:00+00:00", 7.0305, 7.14, 7.0305, 7.14, 11284.0], ["2026-08-31T16:27:00+00:00", 7.1699, 7.19, 7.16, 7.19, 2701.0], ["2026-08-31T16:29:00+00:00", 7.183, 7.183, 7.155, 7.155, 389.0], ["2026-08-31T16:30:00+00:00", 7.16, 7.17, 7.16, 7.17, 1299.0], ["2026-08-31T16:31:00+00:00", 7.152, 7.175, 7.152, 7.16, 2247.0], ["2026-08-31T16:32:00+00:00", 7.155, 7.155, 7.085, 7.085, 2203.0], ["2026-08-31T16:33:00+00:00", 7.09, 7.115, 7.09, 7.11, 6790.0], ["2026-08-31T16:34:00+00:00", 7.085, 7.085, 7.0501, 7.0501, 1137.0], ["2026-08-31T16:35:00+00:00", 7.0703, 7.115, 7.07, 7.1, 6029.0], ["2026-08-31T16:36:00+00:00", 7.095, 7.15, 7.095, 7.15, 6509.0], ["2026-08-31T16:37:00+00:00", 7.13, 7.13, 7.08, 7.1094, 1645.0], ["2026-08-31T16:38:00+00:00", 7.11, 7.13, 7.11, 7.13, 1003.0], ["2026-08-31T16:39:00+00:00", 7.135, 7.135, 7.12, 7.12, 6226.0], ["2026-08-31T16:40:00+00:00", 7.09, 7.15, 7.09, 7.15, 2571.0], ["2026-08-31T16:41:00+00:00", 7.1799, 7.2, 7.164, 7.164, 6312.0], ["2026-08-31T16:42:00+00:00", 7.17, 7.17, 7.15, 7.16, 12596.0], ["2026-08-31T16:43:00+00:00", 7.165, 7.1799, 7.15, 7.16, 5188.0], ["2026-08-31T16:45:00+00:00", 7.16, 7.18, 7.16, 7.18, 2002.0], ["2026-08-31T16:46:00+00:00", 7.2, 7.23, 7.2, 7.225, 3734.0], ["2026-08-31T16:47:00+00:00", 7.225, 7.225, 7.225, 7.225, 297.0], ["2026-08-31T16:48:00+00:00", 7.22, 7.22, 7.17, 7.175, 10513.0], ["2026-08-31T16:49:00+00:00", 7.1986, 7.1986, 7.12, 7.155, 6327.0], ["2026-08-31T16:50:00+00:00", 7.155, 7.35, 7.13, 7.225, 49556.0], ["2026-08-31T16:51:00+00:00", 7.3099, 7.3099, 7.23, 7.28, 3244.0], ["2026-08-31T16:52:00+00:00", 7.25, 7.2799, 7.25, 7.265, 1544.0], ["2026-08-31T16:53:00+00:00", 7.26, 7.26, 7.245, 7.25, 3231.0], ["2026-08-31T16:54:00+00:00", 7.245, 7.245, 7.22, 7.22, 1392.0], ["2026-08-31T16:55:00+00:00", 7.2101, 7.24, 7.2101, 7.24, 2063.0], ["2026-08-31T16:56:00+00:00", 7.27, 7.295, 7.27, 7.2827, 4078.0], ["2026-08-31T16:57:00+00:00", 7.29, 7.29, 7.29, 7.29, 790.0], ["2026-08-31T16:58:00+00:00", 7.3, 7.3, 7.29, 7.29, 1699.0], ["2026-08-31T16:59:00+00:00", 7.29, 7.29, 7.26, 7.28, 2623.0], ["2026-08-31T17:00:00+00:00", 7.29, 7.3446, 7.29, 7.3, 13975.0], ["2026-08-31T17:01:00+00:00", 7.3, 7.339, 7.3, 7.31, 7664.0], ["2026-08-31T17:02:00+00:00", 7.31, 7.3596, 7.31, 7.3596, 12385.0], ["2026-08-31T17:03:00+00:00", 7.3599, 7.3599, 7.3396, 7.3396, 7445.0], ["2026-08-31T17:04:00+00:00", 7.3302, 7.3484, 7.322, 7.322, 2275.0], ["2026-08-31T17:05:00+00:00", 7.33, 7.41, 7.3117, 7.39, 29696.0], ["2026-08-31T17:06:00+00:00", 7.41, 7.42, 7.39, 7.405, 5962.0], ["2026-08-31T17:07:00+00:00", 7.4, 7.4261, 7.4, 7.415, 5305.0], ["2026-08-31T17:08:00+00:00", 7.415, 7.45, 7.41, 7.4499, 30886.0], ["2026-08-31T17:09:00+00:00", 7.445, 7.45, 7.44, 7.4499, 7110.0], ["2026-08-31T17:10:00+00:00", 7.45, 7.5, 7.33, 7.3668, 52527.0], ["2026-08-31T17:11:00+00:00", 7.36, 7.53, 7.3529, 7.53, 17032.0], ["2026-08-31T17:12:00+00:00", 7.53, 7.569, 7.53, 7.53, 30361.0], ["2026-08-31T17:13:00+00:00", 7.535, 7.535, 7.503038, 7.527, 4770.0], ["2026-08-31T17:14:00+00:00", 7.5034, 7.59, 7.5034, 7.5899, 8543.0], ["2026-08-31T17:15:00+00:00", 7.572, 7.6, 7.54, 7.6, 6999.0], ["2026-08-31T17:16:00+00:00", 7.58, 7.58, 7.53, 7.5401, 11635.0], ["2026-08-31T17:17:00+00:00", 7.545, 7.565, 7.54, 7.55, 4969.0], ["2026-08-31T17:18:00+00:00", 7.55, 7.55, 7.41, 7.45, 8007.0], ["2026-08-31T17:19:00+00:00", 7.45, 7.5427, 7.45, 7.52, 11374.0], ["2026-08-31T17:20:00+00:00", 7.505, 7.505, 7.47, 7.47, 7776.0], ["2026-08-31T17:21:00+00:00", 7.47, 7.4701, 7.38, 7.43, 19571.0], ["2026-08-31T17:22:00+00:00", 7.455, 7.4597, 7.4501, 7.4501, 2329.0], ["2026-08-31T17:23:00+00:00", 7.45, 7.47, 7.435, 7.455, 9073.0], ["2026-08-31T17:24:00+00:00", 7.4401, 7.4494, 7.435, 7.4494, 4234.0], ["2026-08-31T17:25:00+00:00", 7.44, 7.44, 7.4201, 7.4399, 2897.0], ["2026-08-31T17:26:00+00:00", 7.43, 7.44, 7.42, 7.44, 3208.0], ["2026-08-31T17:27:00+00:00", 7.4303, 7.4783, 7.4303, 7.4783, 13601.0], ["2026-08-31T17:28:00+00:00", 7.46, 7.47, 7.44, 7.44, 3820.0], ["2026-08-31T17:29:00+00:00", 7.3945, 7.44, 7.3945, 7.4, 4303.0], ["2026-08-31T17:30:00+00:00", 7.41, 7.42, 7.41, 7.41, 5940.0], ["2026-08-31T17:31:00+00:00", 7.415, 7.46, 7.415, 7.46, 7427.0], ["2026-08-31T17:32:00+00:00", 7.46, 7.47, 7.44, 7.445, 11981.0], ["2026-08-31T17:33:00+00:00", 7.44, 7.4654, 7.425, 7.4654, 3959.0], ["2026-08-31T17:34:00+00:00", 7.46, 7.46, 7.3149, 7.42, 11551.0], ["2026-08-31T17:35:00+00:00", 7.37, 7.39, 7.37, 7.39, 8478.0], ["2026-08-31T17:36:00+00:00", 7.38, 7.4699, 7.3706, 7.4699, 4560.0], ["2026-08-31T17:37:00+00:00", 7.445, 7.45, 7.42, 7.45, 9130.0], ["2026-08-31T17:38:00+00:00", 7.45, 7.48, 7.425, 7.48, 4392.0], ["2026-08-31T17:39:00+00:00", 7.5, 7.7, 7.5, 7.64, 75532.0], ["2026-08-31T17:40:00+00:00", 7.64, 7.79, 7.61, 7.78, 35993.0], ["2026-08-31T17:41:00+00:00", 7.775, 7.86, 7.74, 7.83, 53657.0], ["2026-08-31T17:42:00+00:00", 7.83, 7.87, 7.76, 7.87, 28073.0], ["2026-08-31T17:43:00+00:00", 7.87, 7.96, 7.8, 7.8, 65584.0], ["2026-08-31T17:44:00+00:00", 7.7831, 7.85, 7.74, 7.85, 28835.0], ["2026-08-31T17:45:00+00:00", 7.8373, 7.934, 7.81, 7.934, 22522.0], ["2026-08-31T17:46:00+00:00", 7.91, 7.9999, 7.9, 7.95, 32017.0], ["2026-08-31T17:47:00+00:00", 7.97, 7.9797, 7.91, 7.92, 25315.0], ["2026-08-31T17:48:00+00:00", 7.9199, 8.08, 7.9187, 8.04, 89887.0], ["2026-08-31T17:49:00+00:00", 8.02, 8.045, 8.0, 8.04, 28355.0], ["2026-08-31T17:50:00+00:00", 8.05, 8.18, 8.04, 8.1625, 70279.0], ["2026-08-31T17:51:00+00:00", 8.165, 8.34, 8.07, 8.335, 103994.0], ["2026-08-31T17:52:00+00:00", 8.335, 8.7, 8.3101, 8.3101, 279627.0], ["2026-08-31T17:53:00+00:00", 8.3512, 8.5499, 8.31, 8.365, 124397.0], ["2026-08-31T17:54:00+00:00", 8.3809, 8.5, 8.26, 8.5, 153869.0], ["2026-08-31T17:55:00+00:00", 8.46, 8.689, 8.46, 8.515, 160766.0], ["2026-08-31T17:56:00+00:00", 8.5, 8.64, 8.47, 8.58, 109827.0], ["2026-08-31T17:57:00+00:00", 8.561, 8.67, 8.5017, 8.585, 102943.0], ["2026-08-31T17:58:00+00:00", 8.58, 8.58, 8.36, 8.48, 114912.0], ["2026-08-31T17:59:00+00:00", 8.5, 8.5203, 8.45, 8.5, 46622.0], ["2026-08-31T18:00:00+00:00", 8.5, 8.7899, 8.5, 8.6002, 172329.0], ["2026-08-31T18:01:00+00:00", 8.6012, 8.6899, 8.36, 8.38, 166663.0], ["2026-08-31T18:02:00+00:00", 8.38, 8.51, 8.36, 8.5, 77950.0], ["2026-08-31T18:03:00+00:00", 8.525, 8.55, 8.39, 8.3901, 38178.0], ["2026-08-31T18:04:00+00:00", 8.39, 8.465, 8.3587, 8.42, 19548.0], ["2026-08-31T18:05:00+00:00", 8.42, 8.5, 8.38, 8.49, 48785.0], ["2026-08-31T18:06:00+00:00", 8.47, 8.49, 8.36, 8.43, 25916.0], ["2026-08-31T18:07:00+00:00", 8.42, 8.43, 8.38, 8.3976, 18672.0], ["2026-08-31T18:08:00+00:00", 8.41, 8.45, 8.38, 8.45, 32910.0], ["2026-08-31T18:09:00+00:00", 8.44, 8.45, 8.39, 8.45, 12276.0], ["2026-08-31T18:10:00+00:00", 8.425, 8.68, 8.425, 8.575, 93897.0], ["2026-08-31T18:11:00+00:00", 8.55, 8.67, 8.4208, 8.46, 64254.0], ["2026-08-31T18:12:00+00:00", 8.48, 8.5267, 8.4401, 8.47, 12137.0], ["2026-08-31T18:13:00+00:00", 8.475, 8.58, 8.4624, 8.52, 35356.0], ["2026-08-31T18:14:00+00:00", 8.53, 8.5399, 8.5, 8.525, 12314.0], ["2026-08-31T18:15:00+00:00", 8.515, 8.58, 8.5, 8.5101, 20789.0], ["2026-08-31T18:16:00+00:00", 8.522272, 8.78, 8.5, 8.695, 108527.0], ["2026-08-31T18:17:00+00:00", 8.6816, 8.7, 8.58, 8.639, 55315.0], ["2026-08-31T18:18:00+00:00", 8.64, 8.66, 8.581, 8.6047, 49419.0], ["2026-08-31T18:19:00+00:00", 8.59, 8.93, 8.59, 8.9199, 206126.0], ["2026-08-31T18:20:00+00:00", 8.885, 8.95, 8.74, 8.835, 120015.0], ["2026-08-31T18:21:00+00:00", 8.83, 8.87, 8.72, 8.7434, 86213.0], ["2026-08-31T18:22:00+00:00", 8.7211, 8.9, 8.715, 8.805, 132981.0], ["2026-08-31T18:23:00+00:00", 8.8185, 8.8185, 8.7502, 8.7975, 45756.0], ["2026-08-31T18:24:00+00:00", 8.7701, 8.7799, 8.7017, 8.725, 25795.0], ["2026-08-31T18:25:00+00:00", 8.7413, 8.7999, 8.7401, 8.7601, 23156.0], ["2026-08-31T18:26:00+00:00", 8.76, 8.9, 8.66, 8.76, 88306.0], ["2026-08-31T18:27:00+00:00", 8.775, 8.810206, 8.7606, 8.7988, 29908.0], ["2026-08-31T18:28:00+00:00", 8.82, 8.8811, 8.63, 8.84, 162475.0], ["2026-08-31T18:29:00+00:00", 8.82, 8.87, 8.8, 8.8615, 63693.0], ["2026-08-31T18:30:00+00:00", 8.8608, 8.96, 8.85, 8.895, 102050.0], ["2026-08-31T18:31:00+00:00", 8.93, 8.94, 8.7, 8.76, 115917.0], ["2026-08-31T18:32:00+00:00", 8.76, 8.83, 8.66, 8.7134, 73215.0], ["2026-08-31T18:33:00+00:00", 8.74, 8.7671, 8.72, 8.74, 24086.0], ["2026-08-31T18:34:00+00:00", 8.745, 8.82, 8.745, 8.7701, 44850.0], ["2026-08-31T18:35:00+00:00", 8.775, 8.8199, 8.7, 8.715, 27917.0], ["2026-08-31T18:36:00+00:00", 8.7198, 8.7262, 8.6, 8.67, 65531.0], ["2026-08-31T18:37:00+00:00", 8.65, 8.75, 8.64, 8.74, 24188.0], ["2026-08-31T18:38:00+00:00", 8.7301, 8.76, 8.68, 8.6807, 20237.0], ["2026-08-31T18:39:00+00:00", 8.68, 8.74, 8.68, 8.73, 9263.0], ["2026-08-31T18:40:00+00:00", 8.74, 8.87, 8.74, 8.8394, 49612.0], ["2026-08-31T18:41:00+00:00", 8.805, 8.9, 8.78, 8.8, 88001.0], ["2026-08-31T18:42:00+00:00", 8.8068, 8.85, 8.7801, 8.795, 22213.0], ["2026-08-31T18:43:00+00:00", 8.8, 8.8296, 8.78, 8.82, 16056.0], ["2026-08-31T18:44:00+00:00", 8.8193, 8.83, 8.785, 8.79, 17746.0], ["2026-08-31T18:45:00+00:00", 8.8, 8.8899, 8.7901, 8.8, 52485.0], ["2026-08-31T18:46:00+00:00", 8.81, 8.8799, 8.72, 8.72, 16699.0], ["2026-08-31T18:47:00+00:00", 8.75, 8.82, 8.7301, 8.791, 18051.0], ["2026-08-31T18:48:00+00:00", 8.8, 8.8299, 8.79, 8.805, 8362.0], ["2026-08-31T18:49:00+00:00", 8.81, 8.81, 8.78, 8.785, 8718.0], ["2026-08-31T18:50:00+00:00", 8.785, 8.8, 8.72, 8.76, 20317.0], ["2026-08-31T18:51:00+00:00", 8.76, 8.76, 8.71, 8.74, 10358.0], ["2026-08-31T18:52:00+00:00", 8.76, 8.8, 8.76, 8.7825, 15953.0], ["2026-08-31T18:53:00+00:00", 8.781, 8.7812, 8.38, 8.505, 129076.0], ["2026-08-31T18:54:00+00:00", 8.51, 8.61, 8.38, 8.61, 68364.0], ["2026-08-31T18:55:00+00:00", 8.6181, 8.77, 8.6003, 8.7483, 41429.0], ["2026-08-31T18:56:00+00:00", 8.75, 8.76, 8.69, 8.6901, 17383.0], ["2026-08-31T18:57:00+00:00", 8.715, 8.7794, 8.6801, 8.75, 21406.0], ["2026-08-31T18:58:00+00:00", 8.75, 8.78, 8.7301, 8.735, 17045.0], ["2026-08-31T18:59:00+00:00", 8.75, 8.85, 8.741, 8.8399, 33443.0], ["2026-08-31T19:00:00+00:00", 8.8201, 9.08, 8.8201, 9.01, 189856.0], ["2026-08-31T19:01:00+00:00", 9.0, 9.01, 8.8403, 8.9054, 75560.0], ["2026-08-31T19:02:00+00:00", 8.917, 8.917, 8.75, 8.79, 50866.0], ["2026-08-31T19:03:00+00:00", 8.79, 8.79, 8.7, 8.7101, 25088.0], ["2026-08-31T19:04:00+00:00", 8.73, 8.79, 8.7261, 8.75, 15484.0], ["2026-08-31T19:05:00+00:00", 8.75, 8.75, 8.6701, 8.73, 35588.0], ["2026-08-31T19:06:00+00:00", 8.73, 8.75, 8.66, 8.7287, 32948.0], ["2026-08-31T19:07:00+00:00", 8.699266, 8.73, 8.63, 8.65, 16684.0], ["2026-08-31T19:08:00+00:00", 8.685, 8.69, 8.64, 8.67, 12408.0], ["2026-08-31T19:09:00+00:00", 8.65, 8.6799, 8.5501, 8.61, 28115.0], ["2026-08-31T19:10:00+00:00", 8.6102, 8.7, 8.6102, 8.65, 27391.0], ["2026-08-31T19:11:00+00:00", 8.65, 8.6501, 8.58, 8.6234, 11175.0], ["2026-08-31T19:12:00+00:00", 8.62, 8.65, 8.6, 8.6335, 12905.0], ["2026-08-31T19:13:00+00:00", 8.64, 8.65, 8.63, 8.64, 6226.0], ["2026-08-31T19:14:00+00:00", 8.63, 8.65, 8.5801, 8.6099, 27065.0], ["2026-08-31T19:15:00+00:00", 8.608, 8.6379, 8.54, 8.595, 16686.0], ["2026-08-31T19:16:00+00:00", 8.58, 8.58, 8.5301, 8.5302, 18608.0], ["2026-08-31T19:17:00+00:00", 8.5616, 8.57, 8.53, 8.55, 14292.0], ["2026-08-31T19:18:00+00:00", 8.5502, 8.56, 8.5001, 8.51, 13831.0], ["2026-08-31T19:19:00+00:00", 8.515, 8.515, 8.41, 8.49, 35258.0], ["2026-08-31T19:20:00+00:00", 8.49, 8.54, 8.48, 8.53, 18122.0], ["2026-08-31T19:21:00+00:00", 8.54, 8.7199, 8.53, 8.705, 33010.0], ["2026-08-31T19:22:00+00:00", 8.7, 8.75, 8.7, 8.73, 39867.0], ["2026-08-31T19:23:00+00:00", 8.74, 8.7899, 8.71, 8.725, 30612.0], ["2026-08-31T19:24:00+00:00", 8.7207, 8.76, 8.72, 8.745, 17816.0], ["2026-08-31T19:25:00+00:00", 8.75, 8.99, 8.75, 8.9385, 70816.0], ["2026-08-31T19:26:00+00:00", 8.96, 8.96, 8.83, 8.865, 37674.0], ["2026-08-31T19:27:00+00:00", 8.865, 8.95, 8.865, 8.93, 41807.0], ["2026-08-31T19:28:00+00:00", 8.9101, 9.12, 8.91, 9.05, 121876.0], ["2026-08-31T19:29:00+00:00", 9.0301, 9.1, 8.96, 9.0988, 86702.0], ["2026-08-31T19:30:00+00:00", 9.09, 9.15, 8.9601, 9.0346, 93417.0], ["2026-08-31T19:31:00+00:00", 9.0285, 9.0285, 8.9, 8.9565, 34921.0], ["2026-08-31T19:32:00+00:00", 8.94, 8.99, 8.935, 8.9802, 16885.0], ["2026-08-31T19:33:00+00:00", 8.985, 8.985, 8.86, 8.89, 22561.0], ["2026-08-31T19:34:00+00:00", 8.88, 8.94, 8.88, 8.915, 19082.0], ["2026-08-31T19:35:00+00:00", 8.915, 9.05, 8.89, 9.0237, 22905.0], ["2026-08-31T19:36:00+00:00", 9.025, 9.25, 8.965, 9.14, 116638.0], ["2026-08-31T19:37:00+00:00", 9.1463, 9.185, 8.95, 8.975, 120169.0], ["2026-08-31T19:38:00+00:00", 8.9923, 9.19, 8.975, 9.11, 133030.0], ["2026-08-31T19:39:00+00:00", 9.115, 9.13, 9.05, 9.065, 34082.0], ["2026-08-31T19:40:00+00:00", 9.065, 9.13, 9.0604, 9.115, 26610.0], ["2026-08-31T19:41:00+00:00", 9.13, 9.13, 9.09, 9.1299, 22287.0], ["2026-08-31T19:42:00+00:00", 9.1298, 9.14, 9.06, 9.09, 20623.0], ["2026-08-31T19:43:00+00:00", 9.0638, 9.0939, 8.91, 8.94, 65793.0], ["2026-08-31T19:44:00+00:00", 8.9301, 8.955, 8.87, 8.955, 37494.0], ["2026-08-31T19:45:00+00:00", 8.93, 8.98, 8.86, 8.88, 37981.0], ["2026-08-31T19:46:00+00:00", 8.86, 8.9499, 8.85, 8.91, 27128.0], ["2026-08-31T19:47:00+00:00", 8.93, 8.97, 8.9201, 8.935, 6952.0], ["2026-08-31T19:48:00+00:00", 8.9378, 8.96, 8.9, 8.936, 16339.0], ["2026-08-31T19:49:00+00:00", 8.96, 9.1, 8.9467, 9.04, 36916.0], ["2026-08-31T19:50:00+00:00", 9.03, 9.03, 9.0, 9.0022, 13608.0], ["2026-08-31T19:51:00+00:00", 9.0005, 9.0005, 8.9, 8.9501, 26746.0], ["2026-08-31T19:52:00+00:00", 9.0, 9.0, 8.92, 8.988, 19262.0], ["2026-08-31T19:53:00+00:00", 8.97, 9.0051, 8.9477, 8.96, 12434.0], ["2026-08-31T19:54:00+00:00", 8.96, 9.04, 8.96, 9.015, 21674.0], ["2026-08-31T19:55:00+00:00", 9.015, 9.02, 8.9, 8.96, 46672.0], ["2026-08-31T19:56:00+00:00", 8.95, 8.96, 8.89, 8.89, 33092.0], ["2026-08-31T19:57:00+00:00", 8.8701, 8.91, 8.84, 8.845, 24538.0], ["2026-08-31T19:58:00+00:00", 8.845, 8.94, 8.845, 8.9, 40149.0], ["2026-08-31T19:59:00+00:00", 8.92, 8.92, 8.84, 8.85, 51464.0], ["2026-08-31T20:00:00+00:00", 8.851349, 8.87, 8.77, 8.8003, 29488.0]]