[["2026-08-31T13:30:00+00:00", 13.97, 13.97, 13.77, 13.91, 510983.0], ["2026-08-31T13:31:00+00:00", 13.9, 14.09, 13.9, 14.075, 392645.0], ["2026-08-31T13:32:00+00:00", 14.09, 14.17, 14.09, 14.14, 231915.0], ["2026-08-31T13:33:00+00:00", 14.14, 14.1469, 13.84, 13.86, 178961.0], ["2026-08-31T13:34:00+00:00", 13.87, 13.89, 13.79, 13.805, 152904.0], ["2026-08-31T13:35:00+00:00", 13.82, 13.82, 13.71, 13.805, 129995.0], ["2026-08-31T13:36:00+00:00", 13.8079, 13.81, 13.745, 13.79, 88917.0], ["2026-08-31T13:37:00+00:00", 13.785, 13.7999, 13.725, 13.725, 61145.0], ["2026-08-31T13:38:00+00:00", 13.72, 13.76, 13.69, 13.74, 92464.0], ["2026-08-31T13:39:00+00:00", 13.73, 13.7672, 13.73, 13.76, 41470.0], ["2026-08-31T13:40:00+00:00", 13.755, 13.7995, 13.6603, 13.675, 83631.0], ["2026-08-31T13:41:00+00:00", 13.675, 13.675, 13.61, 13.61, 109862.0], ["2026-08-31T13:42:00+00:00", 13.6173, 13.67, 13.6173, 13.65, 38945.0], ["2026-08-31T13:43:00+00:00", 13.6573, 13.685, 13.635, 13.64, 68299.0], ["2026-08-31T13:44:00+00:00", 13.645, 13.67, 13.6112, 13.625, 43626.0], ["2026-08-31T13:45:00+00:00", 13.63, 13.63, 13.5101, 13.515, 122312.0], ["2026-08-31T13:46:00+00:00", 13.51, 13.5662, 13.505, 13.545, 71036.0], ["2026-08-31T13:47:00+00:00", 13.54, 13.5622, 13.5001, 13.545, 84888.0], ["2026-08-31T13:48:00+00:00", 13.5497, 13.59, 13.54, 13.55, 87050.0], ["2026-08-31T13:49:00+00:00", 13.55, 13.585, 13.55, 13.575, 22140.0], ["2026-08-31T13:50:00+00:00", 13.57, 13.575, 13.535, 13.555, 98645.0], ["2026-08-31T13:51:00+00:00", 13.555, 13.575, 13.54, 13.565, 41586.0], ["2026-08-31T13:52:00+00:00", 13.565, 13.57, 13.5301, 13.555, 40443.0], ["2026-08-31T13:53:00+00:00", 13.56, 13.56, 13.51, 13.515, 50605.0], ["2026-08-31T13:54:00+00:00", 13.52, 13.545, 13.52, 13.528, 33016.0], ["2026-08-31T13:55:00+00:00", 13.5278, 13.555, 13.525, 13.55, 52293.0], ["2026-08-31T13:56:00+00:00", 13.54, 13.5799, 13.535, 13.575, 53723.0], ["2026-08-31T13:57:00+00:00", 13.575, 13.585, 13.56, 13.56, 36065.0], ["2026-08-31T13:58:00+00:00", 13.56, 13.565, 13.51, 13.515, 128238.0], ["2026-08-31T13:59:00+00:00", 13.515, 13.53, 13.51, 13.525, 42437.0], ["2026-08-31T14:00:00+00:00", 13.52, 13.54, 13.495, 13.52, 98337.0], ["2026-08-31T14:01:00+00:00", 13.525, 13.535, 13.52, 13.535, 20788.0], ["2026-08-31T14:02:00+00:00", 13.535, 13.5799, 13.535, 13.575, 30039.0], ["2026-08-31T14:03:00+00:00", 13.57, 13.61, 13.565, 13.605, 39318.0], ["2026-08-31T14:04:00+00:00", 13.605, 13.605, 13.545, 13.55, 75361.0], ["2026-08-31T14:05:00+00:00", 13.55, 13.565, 13.5334, 13.565, 33884.0], ["2026-08-31T14:06:00+00:00", 13.56, 13.57, 13.555, 13.57, 37959.0], ["2026-08-31T14:07:00+00:00", 13.57, 13.59, 13.56, 13.5882, 70897.0], ["2026-08-31T14:08:00+00:00", 13.588, 13.61, 13.585, 13.6086, 51229.0], ["2026-08-31T14:09:00+00:00", 13.605, 13.6083, 13.58, 13.5878, 20129.0], ["2026-08-31T14:10:00+00:00", 13.5878, 13.6, 13.58, 13.595, 22014.0], ["2026-08-31T14:11:00+00:00", 13.5998, 13.6067, 13.58, 13.585, 21484.0], ["2026-08-31T14:12:00+00:00", 13.5886, 13.6, 13.58, 13.595, 33899.0], ["2026-08-31T14:13:00+00:00", 13.595, 13.63, 13.585, 13.625, 49587.0], ["2026-08-31T14:14:00+00:00", 13.625, 13.65, 13.62, 13.635, 83838.0], ["2026-08-31T14:15:00+00:00", 13.6391, 13.66, 13.634, 13.6573, 50155.0], ["2026-08-31T14:16:00+00:00", 13.66, 13.665, 13.645, 13.665, 45381.0], ["2026-08-31T14:17:00+00:00", 13.6687, 13.699, 13.6687, 13.695, 26516.0], ["2026-08-31T14:18:00+00:00", 13.695, 13.75, 13.69, 13.75, 54355.0], ["2026-08-31T14:19:00+00:00", 13.745, 13.76, 13.74, 13.749, 98874.0], ["2026-08-31T14:20:00+00:00", 13.745, 13.765, 13.7317, 13.755, 72439.0], ["2026-08-31T14:21:00+00:00", 13.755, 13.8, 13.755, 13.785, 40847.0], ["2026-08-31T14:22:00+00:00", 13.785, 13.82, 13.7722, 13.813, 63206.0], ["2026-08-31T14:23:00+00:00", 13.81, 13.82, 13.77, 13.785, 74898.0], ["2026-08-31T14:24:00+00:00", 13.7889, 13.7889, 13.76, 13.76, 32379.0], ["2026-08-31T14:25:00+00:00", 13.7551, 13.76, 13.73, 13.735, 38157.0], ["2026-08-31T14:26:00+00:00", 13.7301, 13.74, 13.7201, 13.725, 26481.0], ["2026-08-31T14:27:00+00:00", 13.725, 13.735, 13.71, 13.7186, 22837.0], ["2026-08-31T14:28:00+00:00", 13.7134, 13.725, 13.685, 13.685, 36638.0], ["2026-08-31T14:29:00+00:00", 13.6818, 13.685, 13.6505, 13.6794, 59274.0], ["2026-08-31T14:30:00+00:00", 13.6785, 13.6785, 13.66, 13.6782, 19133.0], ["2026-08-31T14:31:00+00:00", 13.675, 13.7, 13.67, 13.675, 37517.0], ["2026-08-31T14:32:00+00:00", 13.675, 13.675, 13.64, 13.665, 30784.0], ["2026-08-31T14:33:00+00:00", 13.665, 13.69, 13.66, 13.6832, 23677.0], ["2026-08-31T14:34:00+00:00", 13.685, 13.685, 13.645, 13.645, 19330.0], ["2026-08-31T14:35:00+00:00", 13.645, 13.66, 13.63, 13.635, 20951.0], ["2026-08-31T14:36:00+00:00", 13.63, 13.6399, 13.62, 13.625, 27088.0], ["2026-08-31T14:37:00+00:00", 13.625, 13.625, 13.615, 13.615, 12484.0], ["2026-08-31T14:38:00+00:00", 13.615, 13.62, 13.61, 13.61, 29739.0], ["2026-08-31T14:39:00+00:00", 13.62, 13.645, 13.6181, 13.625, 29928.0], ["2026-08-31T14:40:00+00:00", 13.62, 13.635, 13.62, 13.635, 23839.0], ["2026-08-31T14:41:00+00:00", 13.635, 13.67, 13.635, 13.67, 18331.0], ["2026-08-31T14:42:00+00:00", 13.668, 13.69, 13.665, 13.675, 27426.0], ["2026-08-31T14:43:00+00:00", 13.68, 13.715, 13.675, 13.7, 42032.0], ["2026-08-31T14:44:00+00:00", 13.69, 13.7, 13.68, 13.685, 48877.0], ["2026-08-31T14:45:00+00:00", 13.685, 13.7, 13.675, 13.695, 31340.0], ["2026-08-31T14:46:00+00:00", 13.695, 13.72, 13.69, 13.715, 53564.0], ["2026-08-31T14:47:00+00:00", 13.715, 13.72, 13.7, 13.705, 13590.0], ["2026-08-31T14:48:00+00:00", 13.7, 13.73, 13.7, 13.725, 42505.0], ["2026-08-31T14:49:00+00:00", 13.72, 13.73, 13.71, 13.715, 28331.0], ["2026-08-31T14:50:00+00:00", 13.715, 13.73, 13.7, 13.725, 14542.0], ["2026-08-31T14:51:00+00:00", 13.7222, 13.73, 13.685, 13.695, 24615.0], ["2026-08-31T14:52:00+00:00", 13.695, 13.7, 13.69, 13.7, 19227.0], ["2026-08-31T14:53:00+00:00", 13.695, 13.7, 13.685, 13.695, 24707.0], ["2026-08-31T14:54:00+00:00", 13.695, 13.7, 13.69, 13.695, 14877.0], ["2026-08-31T14:55:00+00:00", 13.695, 13.7, 13.6904, 13.695, 14891.0], ["2026-08-31T14:56:00+00:00", 13.695, 13.73, 13.695, 13.7236, 19976.0], ["2026-08-31T14:57:00+00:00", 13.725, 13.75, 13.7225, 13.75, 40960.0], ["2026-08-31T14:58:00+00:00", 13.75, 13.7699, 13.75, 13.755, 27981.0], ["2026-08-31T14:59:00+00:00", 13.755, 13.775, 13.75, 13.7699, 48551.0], ["2026-08-31T15:00:00+00:00", 13.765, 13.81, 13.765, 13.81, 39050.0], ["2026-08-31T15:01:00+00:00", 13.805, 13.82, 13.785, 13.785, 40751.0], ["2026-08-31T15:02:00+00:00", 13.7855, 13.7899, 13.7701, 13.785, 27933.0], ["2026-08-31T15:03:00+00:00", 13.785, 13.79, 13.77, 13.78, 27188.0], ["2026-08-31T15:04:00+00:00", 13.78, 13.8, 13.78, 13.785, 21042.0], ["2026-08-31T15:05:00+00:00", 13.785, 13.79, 13.76, 13.775, 21811.0], ["2026-08-31T15:06:00+00:00", 13.775, 13.78, 13.7601, 13.765, 12627.0], ["2026-08-31T15:07:00+00:00", 13.77, 13.77, 13.73, 13.735, 30963.0], ["2026-08-31T15:08:00+00:00", 13.73, 13.7399, 13.73, 13.735, 29416.0], ["2026-08-31T15:09:00+00:00", 13.7348, 13.77, 13.73, 13.765, 43997.0], ["2026-08-31T15:10:00+00:00", 13.77, 13.77, 13.7515, 13.755, 10838.0], ["2026-08-31T15:11:00+00:00", 13.7552, 13.77, 13.75, 13.76, 13586.0], ["2026-08-31T15:12:00+00:00", 13.765, 13.77, 13.75, 13.755, 12545.0], ["2026-08-31T15:13:00+00:00", 13.75, 13.755, 13.735, 13.735, 20149.0], ["2026-08-31T15:14:00+00:00", 13.735, 13.75, 13.73, 13.745, 16336.0], ["2026-08-31T15:15:00+00:00", 13.745, 13.75, 13.74, 13.745, 8436.0], ["2026-08-31T15:16:00+00:00", 13.745, 13.75, 13.73, 13.7303, 33395.0], ["2026-08-31T15:17:00+00:00", 13.74, 13.74, 13.73, 13.73, 13372.0], ["2026-08-31T15:18:00+00:00", 13.74, 13.745, 13.715, 13.72, 27505.0], ["2026-08-31T15:19:00+00:00", 13.715, 13.765, 13.715, 13.7594, 48882.0], ["2026-08-31T15:20:00+00:00", 13.765, 13.775, 13.7599, 13.775, 32012.0], ["2026-08-31T15:21:00+00:00", 13.7705, 13.78, 13.765, 13.765, 36204.0], ["2026-08-31T15:22:00+00:00", 13.77, 13.776131, 13.765, 13.775, 13445.0], ["2026-08-31T15:23:00+00:00", 13.77, 13.77, 13.76, 13.765, 18377.0], ["2026-08-31T15:24:00+00:00", 13.77, 13.7759, 13.74, 13.7759, 58530.0], ["2026-08-31T15:25:00+00:00", 13.775, 13.775, 13.755, 13.755, 20407.0], ["2026-08-31T15:26:00+00:00", 13.755, 13.76, 13.75, 13.755, 7944.0], ["2026-08-31T15:27:00+00:00", 13.75, 13.76, 13.75, 13.7578, 5947.0], ["2026-08-31T15:28:00+00:00", 13.76, 13.785, 13.76, 13.77, 32368.0], ["2026-08-31T15:29:00+00:00", 13.7711, 13.785, 13.765, 13.775, 23671.0], ["2026-08-31T15:30:00+00:00", 13.775, 13.775, 13.7466, 13.7466, 16610.0], ["2026-08-31T15:31:00+00:00", 13.745, 13.76, 13.745, 13.755, 10051.0], ["2026-08-31T15:32:00+00:00", 13.76, 13.77, 13.755, 13.76, 27664.0], ["2026-08-31T15:33:00+00:00", 13.765, 13.77, 13.76, 13.77, 8835.0], ["2026-08-31T15:34:00+00:00", 13.76, 13.77, 13.76, 13.76, 14987.0], ["2026-08-31T15:35:00+00:00", 13.7675, 13.775, 13.765, 13.775, 20537.0], ["2026-08-31T15:36:00+00:00", 13.775, 13.8, 13.775, 13.8, 11208.0], ["2026-08-31T15:37:00+00:00", 13.795, 13.8, 13.785, 13.795, 11603.0], ["2026-08-31T15:38:00+00:00", 13.795, 13.8, 13.785, 13.79, 15313.0], ["2026-08-31T15:39:00+00:00", 13.8, 13.8, 13.785, 13.785, 15960.0], ["2026-08-31T15:40:00+00:00", 13.79, 13.795, 13.785, 13.795, 14869.0], ["2026-08-31T15:41:00+00:00", 13.795, 13.795, 13.77, 13.785, 19168.0], ["2026-08-31T15:42:00+00:00", 13.79, 13.8, 13.79, 13.8, 10432.0], ["2026-08-31T15:43:00+00:00", 13.795, 13.81, 13.795, 13.8, 15193.0], ["2026-08-31T15:44:00+00:00", 13.7977, 13.8, 13.785, 13.785, 9952.0], ["2026-08-31T15:45:00+00:00", 13.79, 13.8, 13.79, 13.795, 13268.0], ["2026-08-31T15:46:00+00:00", 13.8, 13.8, 13.785, 13.79, 12485.0], ["2026-08-31T15:47:00+00:00", 13.79, 13.8, 13.7899, 13.795, 15434.0], ["2026-08-31T15:48:00+00:00", 13.8, 13.8, 13.791, 13.795, 4447.0], ["2026-08-31T15:49:00+00:00", 13.8, 13.81, 13.795, 13.805, 13890.0], ["2026-08-31T15:50:00+00:00", 13.808, 13.82, 13.805, 13.82, 19954.0], ["2026-08-31T15:51:00+00:00", 13.82, 13.83, 13.815, 13.825, 28580.0], ["2026-08-31T15:52:00+00:00", 13.825, 13.83, 13.825, 13.83, 15005.0], ["2026-08-31T15:53:00+00:00", 13.826131, 13.8292, 13.82, 13.82, 15694.0], ["2026-08-31T15:54:00+00:00", 13.815, 13.815, 13.81, 13.815, 6616.0], ["2026-08-31T15:55:00+00:00", 13.811, 13.82, 13.805, 13.805, 17672.0], ["2026-08-31T15:56:00+00:00", 13.805, 13.805, 13.79, 13.79, 9176.0], ["2026-08-31T15:57:00+00:00", 13.7901, 13.795, 13.775, 13.775, 29019.0], ["2026-08-31T15:58:00+00:00", 13.775, 13.775, 13.76, 13.775, 31426.0], ["2026-08-31T15:59:00+00:00", 13.77, 13.775, 13.76, 13.7628, 13829.0], ["2026-08-31T16:00:00+00:00", 13.76, 13.77, 13.76, 13.765, 5368.0], ["2026-08-31T16:01:00+00:00", 13.765, 13.795, 13.765, 13.795, 25900.0], ["2026-08-31T16:02:00+00:00", 13.792, 13.8, 13.785, 13.795, 11913.0], ["2026-08-31T16:03:00+00:00", 13.795, 13.81, 13.79, 13.805, 13920.0], ["2026-08-31T16:04:00+00:00", 13.805, 13.82, 13.8, 13.815, 20101.0], ["2026-08-31T16:05:00+00:00", 13.82, 13.83, 13.815, 13.815, 19718.0], ["2026-08-31T16:06:00+00:00", 13.815, 13.83, 13.81, 13.825, 12094.0], ["2026-08-31T16:07:00+00:00", 13.825, 13.825, 13.81, 13.815, 15374.0], ["2026-08-31T16:08:00+00:00", 13.815, 13.8199, 13.81, 13.815, 3723.0], ["2026-08-31T16:09:00+00:00", 13.815, 13.835, 13.805, 13.825, 38829.0], ["2026-08-31T16:10:00+00:00", 13.835, 13.84, 13.83, 13.83, 24814.0], ["2026-08-31T16:11:00+00:00", 13.835, 13.85, 13.83, 13.845, 36965.0], ["2026-08-31T16:12:00+00:00", 13.8447, 13.845, 13.79, 13.805, 108082.0], ["2026-08-31T16:13:00+00:00", 13.8, 13.8051, 13.79, 13.805, 26031.0], ["2026-08-31T16:14:00+00:00", 13.8002, 13.805, 13.8, 13.8, 7167.0], ["2026-08-31T16:15:00+00:00", 13.805, 13.805, 13.795, 13.795, 4253.0], ["2026-08-31T16:16:00+00:00", 13.795, 13.8, 13.7829, 13.79, 25709.0], ["2026-08-31T16:17:00+00:00", 13.785, 13.795, 13.785, 13.785, 12587.0], ["2026-08-31T16:18:00+00:00", 13.785, 13.785, 13.78, 13.785, 5089.0], ["2026-08-31T16:19:00+00:00", 13.78, 13.79, 13.7701, 13.79, 9574.0], ["2026-08-31T16:20:00+00:00", 13.785, 13.79, 13.78, 13.785, 5160.0], ["2026-08-31T16:21:00+00:00", 13.785, 13.785, 13.775, 13.775, 7214.0], ["2026-08-31T16:22:00+00:00", 13.774899, 13.78, 13.765, 13.775, 27848.0], ["2026-08-31T16:23:00+00:00", 13.78, 13.8, 13.78, 13.79, 52755.0], ["2026-08-31T16:24:00+00:00", 13.79, 13.79, 13.78, 13.78, 5682.0], ["2026-08-31T16:25:00+00:00", 13.78, 13.78, 13.775, 13.775, 2193.0], ["2026-08-31T16:26:00+00:00", 13.775, 13.78, 13.7701, 13.78, 13778.0], ["2026-08-31T16:27:00+00:00", 13.775, 13.775, 13.7601, 13.765, 19327.0], ["2026-08-31T16:28:00+00:00", 13.77, 13.78, 13.77, 13.775, 9168.0], ["2026-08-31T16:29:00+00:00", 13.78, 13.79, 13.775, 13.78, 10138.0], ["2026-08-31T16:30:00+00:00", 13.78, 13.82, 13.77, 13.805, 66209.0], ["2026-08-31T16:31:00+00:00", 13.81, 13.82, 13.805, 13.815, 38285.0], ["2026-08-31T16:32:00+00:00", 13.8122, 13.815, 13.795, 13.795, 13406.0], ["2026-08-31T16:33:00+00:00", 13.795, 13.795, 13.79, 13.795, 22320.0], ["2026-08-31T16:34:00+00:00", 13.7951, 13.8, 13.795, 13.795, 7355.0], ["2026-08-31T16:35:00+00:00", 13.8, 13.815, 13.7978, 13.81, 10505.0], ["2026-08-31T16:36:00+00:00", 13.81, 13.815, 13.805, 13.815, 17898.0], ["2026-08-31T16:37:00+00:00", 13.815, 13.8199, 13.795, 13.795, 14660.0], ["2026-08-31T16:38:00+00:00", 13.8, 13.81, 13.795, 13.81, 5902.0], ["2026-08-31T16:39:00+00:00", 13.8, 13.81, 13.79, 13.7951, 10575.0], ["2026-08-31T16:40:00+00:00", 13.795, 13.795, 13.785, 13.79, 11390.0], ["2026-08-31T16:41:00+00:00", 13.79, 13.79, 13.78, 13.785, 6503.0], ["2026-08-31T16:42:00+00:00", 13.79, 13.79, 13.7838, 13.7877, 5661.0], ["2026-08-31T16:43:00+00:00", 13.79, 13.8, 13.79, 13.79, 10573.0], ["2026-08-31T16:44:00+00:00", 13.7901, 13.7951, 13.785, 13.785, 11067.0], ["2026-08-31T16:45:00+00:00", 13.79, 13.8, 13.785, 13.795, 3953.0], ["2026-08-31T16:46:00+00:00", 13.795, 13.805, 13.79, 13.805, 18906.0], ["2026-08-31T16:47:00+00:00", 13.8074, 13.82, 13.795, 13.795, 23410.0], ["2026-08-31T16:48:00+00:00", 13.795, 13.7951, 13.785, 13.795, 21064.0], ["2026-08-31T16:49:00+00:00", 13.795, 13.7986, 13.78, 13.781, 8105.0], ["2026-08-31T16:50:00+00:00", 13.785, 13.79, 13.7701, 13.775, 15233.0], ["2026-08-31T16:51:00+00:00", 13.775, 13.78, 13.76, 13.76, 9590.0], ["2026-08-31T16:52:00+00:00", 13.76, 13.775, 13.76, 13.775, 12083.0], ["2026-08-31T16:53:00+00:00", 13.7701, 13.785, 13.7701, 13.785, 4944.0], ["2026-08-31T16:54:00+00:00", 13.785, 13.785, 13.775, 13.785, 11743.0], ["2026-08-31T16:55:00+00:00", 13.785, 13.785, 13.785, 13.785, 2725.0], ["2026-08-31T16:56:00+00:00", 13.79, 13.79, 13.775, 13.78, 10575.0], ["2026-08-31T16:57:00+00:00", 13.78, 13.79, 13.7701, 13.775, 21844.0], ["2026-08-31T16:58:00+00:00", 13.775, 13.78, 13.77, 13.775, 2684.0], ["2026-08-31T16:59:00+00:00", 13.78, 13.79, 13.775, 13.785, 12091.0], ["2026-08-31T17:00:00+00:00", 13.785, 13.79, 13.7734, 13.7734, 13825.0], ["2026-08-31T17:01:00+00:00", 13.78, 13.78, 13.775, 13.775, 2657.0], ["2026-08-31T17:02:00+00:00", 13.775, 13.785, 13.775, 13.775, 17712.0], ["2026-08-31T17:03:00+00:00", 13.78, 13.78, 13.77, 13.77, 1804.0], ["2026-08-31T17:04:00+00:00", 13.77, 13.78, 13.77, 13.7703, 3837.0], ["2026-08-31T17:05:00+00:00", 13.77, 13.78, 13.725, 13.725, 34258.0], ["2026-08-31T17:06:00+00:00", 13.725, 13.725, 13.72, 13.72, 8714.0], ["2026-08-31T17:07:00+00:00", 13.72, 13.725, 13.7, 13.705, 19029.0], ["2026-08-31T17:08:00+00:00", 13.7001, 13.71, 13.69, 13.695, 65251.0], ["2026-08-31T17:09:00+00:00", 13.695, 13.695, 13.68, 13.68, 8931.0], ["2026-08-31T17:10:00+00:00", 13.68, 13.72, 13.68, 13.72, 33902.0], ["2026-08-31T17:11:00+00:00", 13.72, 13.73, 13.7131, 13.72, 35858.0], ["2026-08-31T17:12:00+00:00", 13.725, 13.735, 13.725, 13.73, 4758.0], ["2026-08-31T17:13:00+00:00", 13.7394, 13.755, 13.73, 13.75, 24571.0], ["2026-08-31T17:14:00+00:00", 13.755, 13.775, 13.75, 13.775, 15084.0], ["2026-08-31T17:15:00+00:00", 13.765, 13.765, 13.76, 13.765, 5659.0], ["2026-08-31T17:16:00+00:00", 13.765, 13.765, 13.7501, 13.755, 10418.0], ["2026-08-31T17:17:00+00:00", 13.755, 13.76, 13.7423, 13.745, 13596.0], ["2026-08-31T17:18:00+00:00", 13.745, 13.75, 13.74, 13.74, 10113.0], ["2026-08-31T17:19:00+00:00", 13.74, 13.74, 13.705, 13.705, 17061.0], ["2026-08-31T17:20:00+00:00", 13.705, 13.705, 13.7, 13.705, 10733.0], ["2026-08-31T17:21:00+00:00", 13.705, 13.71, 13.705, 13.705, 13604.0], ["2026-08-31T17:22:00+00:00", 13.7099, 13.735, 13.705, 13.71, 32081.0], ["2026-08-31T17:23:00+00:00", 13.71, 13.71, 13.705, 13.71, 14960.0], ["2026-08-31T17:24:00+00:00", 13.705, 13.72, 13.705, 13.715, 8921.0], ["2026-08-31T17:25:00+00:00", 13.72, 13.72, 13.715, 13.715, 6314.0], ["2026-08-31T17:26:00+00:00", 13.715, 13.715, 13.7, 13.705, 19523.0], ["2026-08-31T17:27:00+00:00", 13.705, 13.71, 13.69, 13.71, 19170.0], ["2026-08-31T17:28:00+00:00", 13.71, 13.72, 13.71, 13.72, 11437.0], ["2026-08-31T17:29:00+00:00", 13.715, 13.72, 13.712, 13.72, 5260.0], ["2026-08-31T17:30:00+00:00", 13.7195, 13.73, 13.715, 13.73, 8434.0], ["2026-08-31T17:31:00+00:00", 13.725, 13.73, 13.72, 13.725, 5969.0], ["2026-08-31T17:32:00+00:00", 13.73, 13.73, 13.72, 13.7201, 35270.0], ["2026-08-31T17:33:00+00:00", 13.73, 13.7399, 13.727814, 13.73, 40179.0], ["2026-08-31T17:34:00+00:00", 13.735, 13.7399, 13.735, 13.735, 4355.0], ["2026-08-31T17:35:00+00:00", 13.74, 13.77, 13.72, 13.735, 116911.0], ["2026-08-31T17:36:00+00:00", 13.735, 13.735, 13.725, 13.73, 32999.0], ["2026-08-31T17:37:00+00:00", 13.7286, 13.7599, 13.7286, 13.7401, 36197.0], ["2026-08-31T17:38:00+00:00", 13.75, 13.75, 13.745, 13.745, 11173.0], ["2026-08-31T17:39:00+00:00", 13.745, 13.745, 13.7343, 13.74, 14448.0], ["2026-08-31T17:40:00+00:00", 13.735, 13.745, 13.7301, 13.735, 18316.0], ["2026-08-31T17:41:00+00:00", 13.735, 13.74, 13.73, 13.73, 14359.0], ["2026-08-31T17:42:00+00:00", 13.73, 13.73, 13.72, 13.72, 33391.0], ["2026-08-31T17:43:00+00:00", 13.7201, 13.725, 13.7201, 13.725, 6918.0], ["2026-08-31T17:44:00+00:00", 13.725, 13.73, 13.725, 13.725, 9255.0], ["2026-08-31T17:45:00+00:00", 13.725, 13.7299, 13.7001, 13.705, 21210.0], ["2026-08-31T17:46:00+00:00", 13.71, 13.72, 13.71, 13.72, 11889.0], ["2026-08-31T17:47:00+00:00", 13.725, 13.73, 13.7202, 13.73, 5931.0], ["2026-08-31T17:48:00+00:00", 13.725, 13.73, 13.71, 13.71, 11913.0], ["2026-08-31T17:49:00+00:00", 13.7199, 13.72, 13.7, 13.7, 36157.0], ["2026-08-31T17:50:00+00:00", 13.705, 13.71, 13.7, 13.705, 8952.0], ["2026-08-31T17:51:00+00:00", 13.705, 13.72, 13.705, 13.72, 14501.0], ["2026-08-31T17:52:00+00:00", 13.72, 13.72, 13.7, 13.705, 15347.0], ["2026-08-31T17:53:00+00:00", 13.7, 13.7, 13.69, 13.69, 20437.0], ["2026-08-31T17:54:00+00:00", 13.6927, 13.7, 13.69, 13.69, 7072.0], ["2026-08-31T17:55:00+00:00", 13.695, 13.7, 13.69, 13.7, 11860.0], ["2026-08-31T17:56:00+00:00", 13.6969, 13.7, 13.69, 13.69, 60203.0], ["2026-08-31T17:57:00+00:00", 13.695, 13.695, 13.685, 13.69, 26767.0], ["2026-08-31T17:58:00+00:00", 13.69, 13.7, 13.69, 13.7, 47082.0], ["2026-08-31T17:59:00+00:00", 13.695, 13.71, 13.69, 13.705, 15384.0], ["2026-08-31T18:00:00+00:00", 13.705, 13.83, 13.7, 13.8, 256630.0], ["2026-08-31T18:01:00+00:00", 13.8099, 14.02, 13.795, 13.91, 520650.0], ["2026-08-31T18:02:00+00:00", 13.91, 14.005, 13.905, 13.995, 173861.0], ["2026-08-31T18:03:00+00:00", 13.995, 14.14, 13.985, 14.085, 632815.0], ["2026-08-31T18:04:00+00:00", 14.08, 14.125, 14.025, 14.065, 282069.0], ["2026-08-31T18:05:00+00:00", 14.065, 14.0799, 14.0, 14.02, 225913.0], ["2026-08-31T18:06:00+00:00", 14.025, 14.025, 13.895, 13.9199, 152962.0], ["2026-08-31T18:07:00+00:00", 13.915, 13.97, 13.88, 13.96, 133919.0], ["2026-08-31T18:08:00+00:00", 13.96, 13.96, 13.9, 13.925, 84803.0], ["2026-08-31T18:09:00+00:00", 13.93, 14.025, 13.915, 13.995, 122145.0], ["2026-08-31T18:10:00+00:00", 13.995, 14.03, 13.94, 13.955, 189220.0], ["2026-08-31T18:11:00+00:00", 13.955, 14.0, 13.89, 13.895, 182842.0], ["2026-08-31T18:12:00+00:00", 13.895, 13.93, 13.89, 13.895, 47349.0], ["2026-08-31T18:13:00+00:00", 13.895, 13.94, 13.895, 13.935, 62082.0], ["2026-08-31T18:14:00+00:00", 13.935, 13.965, 13.925, 13.925, 35242.0], ["2026-08-31T18:15:00+00:00", 13.925, 13.96, 13.92, 13.945, 52301.0], ["2026-08-31T18:16:00+00:00", 13.95, 13.97, 13.945, 13.965, 60912.0], ["2026-08-31T18:17:00+00:00", 13.968, 13.98, 13.95, 13.955, 58530.0], ["2026-08-31T18:18:00+00:00", 13.945, 13.945, 13.875, 13.885, 60864.0], ["2026-08-31T18:19:00+00:00", 13.885, 13.91, 13.8801, 13.905, 54912.0], ["2026-08-31T18:20:00+00:00", 13.905, 13.92, 13.895, 13.915, 35371.0], ["2026-08-31T18:21:00+00:00", 13.915, 13.915, 13.875, 13.895, 43565.0], ["2026-08-31T18:22:00+00:00", 13.895, 13.895, 13.82, 13.835, 115675.0], ["2026-08-31T18:23:00+00:00", 13.83, 13.84, 13.8098, 13.81, 80974.0], ["2026-08-31T18:24:00+00:00", 13.815, 13.845, 13.8, 13.821, 140671.0], ["2026-08-31T18:25:00+00:00", 13.83, 13.85, 13.815, 13.845, 78126.0], ["2026-08-31T18:26:00+00:00", 13.845, 13.845, 13.825, 13.825, 79576.0], ["2026-08-31T18:27:00+00:00", 13.825, 13.84, 13.82, 13.84, 21581.0], ["2026-08-31T18:28:00+00:00", 13.83, 13.85, 13.82, 13.835, 34012.0], ["2026-08-31T18:29:00+00:00", 13.8315, 13.86, 13.83, 13.86, 54213.0], ["2026-08-31T18:30:00+00:00", 13.855, 13.865, 13.845, 13.845, 44843.0], ["2026-08-31T18:31:00+00:00", 13.84, 13.84, 13.82, 13.82, 25361.0], ["2026-08-31T18:32:00+00:00", 13.825, 13.825, 13.78, 13.785, 97124.0], ["2026-08-31T18:33:00+00:00", 13.79, 13.795, 13.745, 13.755, 35571.0], ["2026-08-31T18:34:00+00:00", 13.755, 13.7599, 13.7, 13.735, 149206.0], ["2026-08-31T18:35:00+00:00", 13.735, 13.7901, 13.73, 13.76, 104302.0], ["2026-08-31T18:36:00+00:00", 13.755, 13.77, 13.755, 13.765, 32237.0], ["2026-08-31T18:37:00+00:00", 13.7649, 13.78, 13.76, 13.78, 27577.0], ["2026-08-31T18:38:00+00:00", 13.775, 13.78, 13.76, 13.765, 31360.0], ["2026-08-31T18:39:00+00:00", 13.765, 13.785, 13.76, 13.775, 20861.0], ["2026-08-31T18:40:00+00:00", 13.775, 13.78, 13.768, 13.775, 23483.0], ["2026-08-31T18:41:00+00:00", 13.77, 13.78, 13.76, 13.77, 40401.0], ["2026-08-31T18:42:00+00:00", 13.775, 13.785, 13.76, 13.775, 47975.0], ["2026-08-31T18:43:00+00:00", 13.78, 13.78, 13.77, 13.775, 21026.0], ["2026-08-31T18:44:00+00:00", 13.775, 13.78, 13.77, 13.775, 8802.0], ["2026-08-31T18:45:00+00:00", 13.775, 13.78, 13.765, 13.7799, 31180.0], ["2026-08-31T18:46:00+00:00", 13.78, 13.78, 13.77, 13.775, 15308.0], ["2026-08-31T18:47:00+00:00", 13.775, 13.805, 13.77, 13.8036, 79215.0], ["2026-08-31T18:48:00+00:00", 13.8083, 13.82, 13.8, 13.815, 60312.0], ["2026-08-31T18:49:00+00:00", 13.815, 13.865, 13.81, 13.86, 69908.0], ["2026-08-31T18:50:00+00:00", 13.855, 13.86, 13.835, 13.835, 54829.0], ["2026-08-31T18:51:00+00:00", 13.84, 13.845, 13.8, 13.825, 70699.0], ["2026-08-31T18:52:00+00:00", 13.8205, 13.83, 13.8002, 13.81, 106588.0], ["2026-08-31T18:53:00+00:00", 13.815, 13.825, 13.8, 13.825, 38556.0], ["2026-08-31T18:54:00+00:00", 13.83, 13.83, 13.825, 13.825, 13671.0], ["2026-08-31T18:55:00+00:00", 13.825, 13.855, 13.825, 13.835, 46680.0], ["2026-08-31T18:56:00+00:00", 13.8399, 13.8499, 13.83, 13.83, 41012.0], ["2026-08-31T18:57:00+00:00", 13.84, 13.84, 13.825, 13.835, 16253.0], ["2026-08-31T18:58:00+00:00", 13.835, 13.84, 13.83, 13.84, 16843.0], ["2026-08-31T18:59:00+00:00", 13.83, 13.85, 13.83, 13.845, 26539.0], ["2026-08-31T19:00:00+00:00", 13.85, 13.89, 13.8401, 13.8801, 71977.0], ["2026-08-31T19:01:00+00:00", 13.8899, 13.9, 13.875, 13.885, 93600.0], ["2026-08-31T19:02:00+00:00", 13.881049, 13.895, 13.8801, 13.8861, 32388.0], ["2026-08-31T19:03:00+00:00", 13.885, 13.925, 13.88, 13.925, 51922.0], ["2026-08-31T19:04:00+00:00", 13.925, 13.925, 13.91, 13.915, 27651.0], ["2026-08-31T19:05:00+00:00", 13.915, 13.92, 13.8801, 13.885, 34208.0], ["2026-08-31T19:06:00+00:00", 13.885, 13.8851, 13.8725, 13.875, 44690.0], ["2026-08-31T19:07:00+00:00", 13.88, 13.91, 13.88, 13.905, 37931.0], ["2026-08-31T19:08:00+00:00", 13.9099, 13.915, 13.9002, 13.915, 53379.0], ["2026-08-31T19:09:00+00:00", 13.915, 13.92, 13.91, 13.92, 19272.0], ["2026-08-31T19:10:00+00:00", 13.915, 13.915, 13.89, 13.89, 41854.0], ["2026-08-31T19:11:00+00:00", 13.8921, 13.895, 13.84, 13.845, 56857.0], ["2026-08-31T19:12:00+00:00", 13.845, 13.865, 13.845, 13.86, 47349.0], ["2026-08-31T19:13:00+00:00", 13.855, 13.8799, 13.855, 13.86, 49112.0], ["2026-08-31T19:14:00+00:00", 13.865, 13.865, 13.8, 13.805, 58961.0], ["2026-08-31T19:15:00+00:00", 13.8, 13.81, 13.795, 13.795, 47559.0], ["2026-08-31T19:16:00+00:00", 13.8, 13.81, 13.795, 13.795, 35169.0], ["2026-08-31T19:17:00+00:00", 13.7951, 13.805, 13.7721, 13.775, 55283.0], ["2026-08-31T19:18:00+00:00", 13.775, 13.79, 13.77, 13.785, 37417.0], ["2026-08-31T19:19:00+00:00", 13.785, 13.795, 13.78, 13.795, 46310.0], ["2026-08-31T19:20:00+00:00", 13.79, 13.7999, 13.78, 13.785, 24958.0], ["2026-08-31T19:21:00+00:00", 13.785, 13.805, 13.78, 13.785, 42026.0], ["2026-08-31T19:22:00+00:00", 13.785, 13.8, 13.7826, 13.8, 26780.0], ["2026-08-31T19:23:00+00:00", 13.8, 13.8189, 13.8, 13.8099, 23033.0], ["2026-08-31T19:24:00+00:00", 13.805, 13.8099, 13.795, 13.795, 19881.0], ["2026-08-31T19:25:00+00:00", 13.7929, 13.8, 13.79, 13.795, 71542.0], ["2026-08-31T19:26:00+00:00", 13.795, 13.8, 13.795, 13.795, 28346.0], ["2026-08-31T19:27:00+00:00", 13.795, 13.8097, 13.795, 13.805, 49032.0], ["2026-08-31T19:28:00+00:00", 13.8, 13.805, 13.781, 13.7901, 35090.0], ["2026-08-31T19:29:00+00:00", 13.795, 13.815, 13.795, 13.815, 46798.0], ["2026-08-31T19:30:00+00:00", 13.8195, 13.83, 13.79, 13.815, 56376.0], ["2026-08-31T19:31:00+00:00", 13.82, 13.82, 13.805, 13.815, 11940.0], ["2026-08-31T19:32:00+00:00", 13.815, 13.8275, 13.805, 13.815, 35142.0], ["2026-08-31T19:33:00+00:00", 13.815, 13.845, 13.815, 13.845, 56379.0], ["2026-08-31T19:34:00+00:00", 13.845, 13.86, 13.845, 13.8514, 52241.0], ["2026-08-31T19:35:00+00:00", 13.855, 13.855, 13.815, 13.825, 52814.0], ["2026-08-31T19:36:00+00:00", 13.825, 13.829, 13.8114, 13.82, 19276.0], ["2026-08-31T19:37:00+00:00", 13.82, 13.825, 13.81, 13.82, 24867.0], ["2026-08-31T19:38:00+00:00", 13.815, 13.83, 13.81, 13.83, 15453.0], ["2026-08-31T19:39:00+00:00", 13.83, 13.83, 13.82, 13.82, 25213.0], ["2026-08-31T19:40:00+00:00", 13.815, 13.825, 13.81, 13.82, 30206.0], ["2026-08-31T19:41:00+00:00", 13.815, 13.83, 13.8, 13.825, 37612.0], ["2026-08-31T19:42:00+00:00", 13.825, 13.835, 13.805, 13.83, 44594.0], ["2026-08-31T19:43:00+00:00", 13.825, 13.835, 13.82, 13.825, 27510.0], ["2026-08-31T19:44:00+00:00", 13.825, 13.84, 13.82, 13.835, 38206.0], ["2026-08-31T19:45:00+00:00", 13.835, 13.84, 13.82, 13.825, 91685.0], ["2026-08-31T19:46:00+00:00", 13.825, 13.83, 13.7801, 13.785, 62272.0], ["2026-08-31T19:47:00+00:00", 13.785, 13.7899, 13.76, 13.775, 52300.0], ["2026-08-31T19:48:00+00:00", 13.78, 13.78, 13.77, 13.77, 16777.0], ["2026-08-31T19:49:00+00:00", 13.775, 13.7799, 13.76, 13.775, 28356.0], ["2026-08-31T19:50:00+00:00", 13.78, 13.8, 13.77, 13.785, 110194.0], ["2026-08-31T19:51:00+00:00", 13.785, 13.785, 13.775, 13.785, 43696.0], ["2026-08-31T19:52:00+00:00", 13.785, 13.8, 13.77, 13.77, 92473.0], ["2026-08-31T19:53:00+00:00", 13.77, 13.77, 13.74, 13.74, 115540.0], ["2026-08-31T19:54:00+00:00", 13.74, 13.745, 13.7, 13.705, 127246.0], ["2026-08-31T19:55:00+00:00", 13.71, 13.75, 13.695, 13.715, 301344.0], ["2026-08-31T19:56:00+00:00", 13.715, 13.73, 13.67, 13.705, 226857.0], ["2026-08-31T19:57:00+00:00", 13.705, 13.72, 13.69, 13.7, 155856.0], ["2026-08-31T19:58:00+00:00", 13.705, 13.775, 13.7, 13.75, 409741.0], ["2026-08-31T19:59:00+00:00", 13.75, 13.76, 13.71, 13.725, 418762.0], ["2026-08-31T20:00:00+00:00", 13.72, 13.725, 13.68, 13.69, 3716717.0]]