[["2026-08-31T13:30:00+00:00", 9.65, 9.9, 9.57, 9.9, 10554.0], ["2026-08-31T13:31:00+00:00", 9.5, 9.8899, 9.5, 9.8899, 1668.0], ["2026-08-31T13:33:00+00:00", 9.7, 9.7, 9.7, 9.7, 299.0], ["2026-08-31T13:34:00+00:00", 9.7, 9.7, 9.7, 9.7, 118.0], ["2026-08-31T13:35:00+00:00", 9.87, 10.2899, 9.87, 10.2899, 4684.0], ["2026-08-31T13:36:00+00:00", 10.01, 10.01, 10.01, 10.01, 441.0], ["2026-08-31T13:40:00+00:00", 10.01, 10.07, 9.88, 9.88, 6009.0], ["2026-08-31T13:41:00+00:00", 9.92, 10.0, 9.92, 9.995, 7544.0], ["2026-08-31T13:42:00+00:00", 9.9842, 9.9842, 9.9842, 9.9842, 100.0], ["2026-08-31T13:43:00+00:00", 10.1, 10.2, 9.98, 9.98, 2618.0], ["2026-08-31T13:44:00+00:00", 10.08, 10.08, 10.08, 10.08, 513.0], ["2026-08-31T13:45:00+00:00", 9.99, 10.05, 9.99, 10.05, 1213.0], ["2026-08-31T13:46:00+00:00", 10.0092, 10.0092, 10.0092, 10.0092, 258.0], ["2026-08-31T13:48:00+00:00", 9.89, 10.0064, 9.75, 9.88, 8784.0], ["2026-08-31T13:49:00+00:00", 9.88, 9.92, 9.88, 9.88, 5026.0], ["2026-08-31T13:50:00+00:00", 9.75, 10.0099, 9.75, 10.0099, 1231.0], ["2026-08-31T13:51:00+00:00", 9.97, 9.97, 9.97, 9.97, 173.0], ["2026-08-31T14:00:00+00:00", 9.88, 9.88, 9.88, 9.88, 263.0], ["2026-08-31T14:05:00+00:00", 9.8047, 9.87, 9.8, 9.81, 3245.0], ["2026-08-31T14:06:00+00:00", 9.7816, 9.7816, 9.7816, 9.7816, 559.0], ["2026-08-31T14:07:00+00:00", 9.76, 9.78, 9.655, 9.655, 8373.0], ["2026-08-31T14:09:00+00:00", 9.64, 9.64, 9.5462, 9.5462, 1605.0], ["2026-08-31T14:10:00+00:00", 9.625, 9.64, 9.625, 9.64, 1232.0], ["2026-08-31T14:11:00+00:00", 9.57, 9.64, 9.57, 9.64, 1387.0], ["2026-08-31T14:12:00+00:00", 9.5534, 9.5534, 9.5534, 9.5534, 213.0], ["2026-08-31T14:13:00+00:00", 9.56, 9.58, 9.53, 9.57, 1496.0], ["2026-08-31T14:14:00+00:00", 9.5625, 9.61, 9.5575, 9.58, 3954.0], ["2026-08-31T14:24:00+00:00", 9.62, 9.62, 9.51, 9.51, 1439.0], ["2026-08-31T14:25:00+00:00", 9.5, 9.5, 9.5, 9.5, 617.0], ["2026-08-31T14:26:00+00:00", 9.52, 9.535, 9.4, 9.435, 20206.0], ["2026-08-31T14:27:00+00:00", 9.26, 9.31, 9.26, 9.3, 759.0], ["2026-08-31T14:28:00+00:00", 9.4, 9.4, 9.39, 9.39, 1622.0], ["2026-08-31T14:29:00+00:00", 9.55, 9.56, 9.42, 9.42, 729.0], ["2026-08-31T14:32:00+00:00", 9.42, 9.42, 9.42, 9.42, 1413.0], ["2026-08-31T14:34:00+00:00", 9.5899, 9.5899, 9.43, 9.43, 300.0], ["2026-08-31T14:36:00+00:00", 9.51, 9.51, 9.455, 9.455, 205.0], ["2026-08-31T14:38:00+00:00", 9.455, 9.455, 9.455, 9.455, 154.0], ["2026-08-31T14:41:00+00:00", 9.46, 9.46, 9.45, 9.455, 5326.0], ["2026-08-31T14:45:00+00:00", 9.395, 9.395, 9.395, 9.395, 101.0], ["2026-08-31T14:47:00+00:00", 9.395, 9.395, 9.395, 9.395, 157.0], ["2026-08-31T14:48:00+00:00", 9.31, 9.34, 9.29, 9.335, 2539.0], ["2026-08-31T14:49:00+00:00", 9.35, 9.35, 9.35, 9.35, 366.0], ["2026-08-31T14:51:00+00:00", 9.365, 9.365, 9.365, 9.365, 100.0], ["2026-08-31T14:55:00+00:00", 9.36, 9.42, 9.36, 9.42, 1069.0], ["2026-08-31T15:08:00+00:00", 9.4, 9.4, 9.39, 9.39, 400.0], ["2026-08-31T15:12:00+00:00", 9.3879, 9.3879, 9.38, 9.38, 3520.0], ["2026-08-31T15:13:00+00:00", 9.33, 9.33, 9.33, 9.33, 100.0], ["2026-08-31T15:16:00+00:00", 9.366, 9.366, 9.27, 9.31, 3374.0], ["2026-08-31T15:18:00+00:00", 9.35, 9.35, 9.35, 9.35, 168.0], ["2026-08-31T15:20:00+00:00", 9.34, 9.34, 9.34, 9.34, 100.0], ["2026-08-31T15:27:00+00:00", 9.34, 9.34, 9.34, 9.34, 100.0], ["2026-08-31T15:28:00+00:00", 9.41, 9.41, 9.41, 9.41, 240.0], ["2026-08-31T15:29:00+00:00", 9.4, 9.4, 9.4, 9.4, 100.0], ["2026-08-31T15:31:00+00:00", 9.484, 9.51, 9.484, 9.51, 1102.0], ["2026-08-31T15:33:00+00:00", 9.5, 9.5, 9.49, 9.49, 688.0], ["2026-08-31T15:44:00+00:00", 9.53, 9.53, 9.53, 9.53, 123.0], ["2026-08-31T15:45:00+00:00", 9.52, 9.52, 9.52, 9.52, 100.0], ["2026-08-31T15:48:00+00:00", 9.56, 9.56, 9.56, 9.56, 100.0], ["2026-08-31T15:51:00+00:00", 9.56, 9.56, 9.56, 9.56, 100.0], ["2026-08-31T15:52:00+00:00", 9.54, 9.54, 9.54, 9.54, 200.0], ["2026-08-31T15:54:00+00:00", 9.55, 9.55, 9.445, 9.4525, 6679.0], ["2026-08-31T15:55:00+00:00", 9.5, 9.51, 9.5, 9.51, 250.0], ["2026-08-31T15:57:00+00:00", 9.39, 9.39, 9.39, 9.39, 100.0], ["2026-08-31T16:00:00+00:00", 9.5, 9.5, 9.39, 9.39, 1104.0], ["2026-08-31T16:02:00+00:00", 9.38, 9.38, 9.38, 9.38, 112.0], ["2026-08-31T16:06:00+00:00", 9.45, 9.45, 9.45, 9.45, 100.0], ["2026-08-31T16:08:00+00:00", 9.41, 9.41, 9.35, 9.4, 6384.0], ["2026-08-31T16:09:00+00:00", 9.4175, 9.425, 9.4175, 9.425, 452.0], ["2026-08-31T16:12:00+00:00", 9.425, 9.425, 9.425, 9.425, 200.0], ["2026-08-31T16:13:00+00:00", 9.425, 9.425, 9.425, 9.425, 400.0], ["2026-08-31T16:15:00+00:00", 9.415, 9.415, 9.415, 9.415, 109.0], ["2026-08-31T16:16:00+00:00", 9.42, 9.42, 9.41, 9.42, 969.0], ["2026-08-31T16:18:00+00:00", 9.39, 9.42, 9.36, 9.41, 3175.0], ["2026-08-31T16:22:00+00:00", 9.415, 9.415, 9.415, 9.415, 200.0], ["2026-08-31T16:24:00+00:00", 9.415, 9.415, 9.415, 9.415, 100.0], ["2026-08-31T16:25:00+00:00", 9.415, 9.47, 9.415, 9.47, 1170.0], ["2026-08-31T16:29:00+00:00", 9.41, 9.44, 9.41, 9.43, 1023.0], ["2026-08-31T16:33:00+00:00", 9.5, 9.5, 9.5, 9.5, 1008.0], ["2026-08-31T16:43:00+00:00", 9.51, 9.52, 9.5, 9.5, 795.0], ["2026-08-31T16:46:00+00:00", 9.51, 9.51, 9.51, 9.51, 109.0], ["2026-08-31T16:49:00+00:00", 9.53, 9.53, 9.53, 9.53, 209.0], ["2026-08-31T16:50:00+00:00", 9.52, 9.52, 9.52, 9.52, 108.0], ["2026-08-31T16:52:00+00:00", 9.555, 9.565, 9.51, 9.565, 1439.0], ["2026-08-31T16:53:00+00:00", 9.51, 9.51, 9.51, 9.51, 118.0], ["2026-08-31T16:55:00+00:00", 9.52, 9.62, 9.51, 9.62, 5719.0], ["2026-08-31T16:58:00+00:00", 9.68, 9.735, 9.68, 9.735, 809.0], ["2026-08-31T17:00:00+00:00", 9.735, 9.735, 9.735, 9.735, 111.0], ["2026-08-31T17:04:00+00:00", 9.735, 9.735, 9.735, 9.735, 308.0], ["2026-08-31T17:06:00+00:00", 9.735, 9.735, 9.735, 9.735, 209.0], ["2026-08-31T17:08:00+00:00", 9.735, 9.735, 9.735, 9.735, 109.0], ["2026-08-31T17:09:00+00:00", 9.735, 9.74, 9.73, 9.73, 650.0], ["2026-08-31T17:12:00+00:00", 9.77, 9.77, 9.73, 9.76, 521.0], ["2026-08-31T17:13:00+00:00", 9.75, 9.78, 9.75, 9.78, 1648.0], ["2026-08-31T17:15:00+00:00", 9.79, 9.79, 9.79, 9.79, 1096.0], ["2026-08-31T17:17:00+00:00", 9.7, 9.7, 9.676, 9.7, 6937.0], ["2026-08-31T17:19:00+00:00", 9.7, 9.7, 9.7, 9.7, 220.0], ["2026-08-31T17:20:00+00:00", 9.75, 9.75, 9.73, 9.73, 310.0], ["2026-08-31T17:21:00+00:00", 9.73, 9.78, 9.73, 9.78, 666.0], ["2026-08-31T17:22:00+00:00", 9.79, 9.79, 9.79, 9.79, 210.0], ["2026-08-31T17:24:00+00:00", 9.8, 9.82, 9.8, 9.82, 1565.0], ["2026-08-31T17:26:00+00:00", 9.79, 9.79, 9.79, 9.79, 151.0], ["2026-08-31T17:27:00+00:00", 9.72, 9.72, 9.72, 9.72, 232.0], ["2026-08-31T17:30:00+00:00", 9.74, 9.74, 9.74, 9.74, 150.0], ["2026-08-31T17:34:00+00:00", 9.745, 9.745, 9.745, 9.745, 109.0], ["2026-08-31T17:35:00+00:00", 9.745, 9.745, 9.745, 9.745, 100.0], ["2026-08-31T17:36:00+00:00", 9.745, 9.745, 9.745, 9.745, 116.0], ["2026-08-31T17:37:00+00:00", 9.75, 9.81, 9.74, 9.805, 2646.0], ["2026-08-31T17:38:00+00:00", 9.83, 9.86, 9.83, 9.86, 3414.0], ["2026-08-31T17:39:00+00:00", 9.815, 9.815, 9.815, 9.815, 169.0], ["2026-08-31T17:41:00+00:00", 9.815, 9.815, 9.815, 9.815, 109.0], ["2026-08-31T17:43:00+00:00", 9.85, 9.85, 9.82, 9.83, 803.0], ["2026-08-31T17:44:00+00:00", 9.785, 9.8, 9.785, 9.8, 512.0], ["2026-08-31T17:45:00+00:00", 9.8, 9.8, 9.8, 9.8, 156.0], ["2026-08-31T17:48:00+00:00", 9.79, 9.8, 9.775, 9.8, 527.0], ["2026-08-31T17:49:00+00:00", 9.81, 9.81, 9.81, 9.81, 198.0], ["2026-08-31T17:54:00+00:00", 9.76, 9.76, 9.75, 9.75, 277.0], ["2026-08-31T18:04:00+00:00", 9.76, 9.76, 9.76, 9.76, 200.0], ["2026-08-31T18:09:00+00:00", 9.75, 9.75, 9.75, 9.75, 111.0], ["2026-08-31T18:10:00+00:00", 9.75, 9.75, 9.75, 9.75, 110.0], ["2026-08-31T18:11:00+00:00", 9.75, 9.75, 9.75, 9.75, 120.0], ["2026-08-31T18:12:00+00:00", 9.81, 9.81, 9.81, 9.81, 770.0], ["2026-08-31T18:15:00+00:00", 9.81, 9.81, 9.785, 9.785, 478.0], ["2026-08-31T18:16:00+00:00", 9.75, 9.76, 9.63, 9.76, 13568.0], ["2026-08-31T18:17:00+00:00", 9.75, 9.775, 9.75, 9.775, 718.0], ["2026-08-31T18:18:00+00:00", 9.83, 9.83, 9.83, 9.83, 308.0], ["2026-08-31T18:19:00+00:00", 9.765, 9.765, 9.765, 9.765, 108.0], ["2026-08-31T18:20:00+00:00", 9.7, 9.8085, 9.7, 9.8085, 802.0], ["2026-08-31T18:21:00+00:00", 9.765, 9.765, 9.765, 9.765, 108.0], ["2026-08-31T18:22:00+00:00", 9.765, 9.765, 9.765, 9.765, 108.0], ["2026-08-31T18:23:00+00:00", 9.77, 9.77, 9.77, 9.77, 228.0], ["2026-08-31T18:24:00+00:00", 9.76, 9.76, 9.76, 9.76, 108.0], ["2026-08-31T18:26:00+00:00", 9.82, 9.82, 9.775, 9.775, 353.0], ["2026-08-31T18:28:00+00:00", 9.78, 9.85, 9.78, 9.85, 590.0], ["2026-08-31T18:30:00+00:00", 9.795, 9.795, 9.795, 9.795, 108.0], ["2026-08-31T18:33:00+00:00", 9.79, 9.79, 9.79, 9.79, 109.0], ["2026-08-31T18:34:00+00:00", 9.79, 9.79, 9.79, 9.79, 117.0], ["2026-08-31T18:37:00+00:00", 9.79, 9.79, 9.79, 9.79, 100.0], ["2026-08-31T18:39:00+00:00", 9.87, 9.905, 9.805, 9.905, 2319.0], ["2026-08-31T18:43:00+00:00", 9.865, 9.865, 9.865, 9.865, 110.0], ["2026-08-31T18:45:00+00:00", 9.865, 9.865, 9.75, 9.85, 1076.0], ["2026-08-31T18:56:00+00:00", 9.845, 9.845, 9.845, 9.845, 511.0], ["2026-08-31T18:58:00+00:00", 9.845, 9.845, 9.845, 9.845, 308.0], ["2026-08-31T19:08:00+00:00", 9.77, 9.799, 9.77, 9.78, 1202.0], ["2026-08-31T19:09:00+00:00", 9.7971, 9.7971, 9.7971, 9.7971, 3017.0], ["2026-08-31T19:10:00+00:00", 9.79, 9.79, 9.79, 9.79, 146.0], ["2026-08-31T19:11:00+00:00", 9.79, 9.79, 9.79, 9.79, 116.0], ["2026-08-31T19:13:00+00:00", 9.79, 9.81, 9.77, 9.77, 1308.0], ["2026-08-31T19:14:00+00:00", 9.78, 9.78, 9.78, 9.78, 109.0], ["2026-08-31T19:15:00+00:00", 9.78, 9.78, 9.77, 9.77, 379.0], ["2026-08-31T19:16:00+00:00", 9.78, 9.78, 9.78, 9.78, 100.0], ["2026-08-31T19:17:00+00:00", 9.78, 9.81, 9.77, 9.78, 6683.0], ["2026-08-31T19:19:00+00:00", 9.77, 9.77, 9.77, 9.77, 336.0], ["2026-08-31T19:20:00+00:00", 9.77, 9.77, 9.77, 9.77, 115.0], ["2026-08-31T19:21:00+00:00", 9.81, 9.81, 9.81, 9.81, 1842.0], ["2026-08-31T19:23:00+00:00", 9.78, 9.78, 9.77, 9.77, 369.0], ["2026-08-31T19:25:00+00:00", 9.795, 9.795, 9.795, 9.795, 109.0], ["2026-08-31T19:27:00+00:00", 9.82, 9.82, 9.79, 9.79, 650.0], ["2026-08-31T19:29:00+00:00", 9.78, 9.78, 9.78, 9.78, 116.0], ["2026-08-31T19:31:00+00:00", 9.78, 9.82, 9.78, 9.78, 313.0], ["2026-08-31T19:33:00+00:00", 9.82, 9.83, 9.82, 9.83, 849.0], ["2026-08-31T19:36:00+00:00", 9.78, 9.78, 9.78, 9.78, 166.0], ["2026-08-31T19:37:00+00:00", 9.78, 9.78, 9.78, 9.78, 261.0], ["2026-08-31T19:38:00+00:00", 9.771, 9.78, 9.76, 9.78, 10383.0], ["2026-08-31T19:39:00+00:00", 9.78, 9.81, 9.76, 9.81, 3376.0], ["2026-08-31T19:44:00+00:00", 9.77, 9.77, 9.77, 9.77, 200.0], ["2026-08-31T19:45:00+00:00", 9.77, 9.77, 9.77, 9.77, 210.0], ["2026-08-31T19:46:00+00:00", 9.77, 9.77, 9.75, 9.75, 4807.0], ["2026-08-31T19:47:00+00:00", 9.74, 9.74, 9.7, 9.7, 3289.0], ["2026-08-31T19:48:00+00:00", 9.71, 9.76, 9.71, 9.73, 409.0], ["2026-08-31T19:49:00+00:00", 9.73, 9.73, 9.73, 9.73, 209.0], ["2026-08-31T19:50:00+00:00", 9.73, 9.82, 9.73, 9.82, 3912.0], ["2026-08-31T19:51:00+00:00", 9.82, 9.925, 9.82, 9.92, 9949.0], ["2026-08-31T19:52:00+00:00", 9.92, 10.0, 9.91, 9.9201, 5439.0], ["2026-08-31T19:53:00+00:00", 10.0, 10.02, 9.99, 9.99, 7970.0], ["2026-08-31T19:54:00+00:00", 9.99, 10.0, 9.91, 9.93, 14327.0], ["2026-08-31T19:55:00+00:00", 9.99, 9.99, 9.95, 9.95, 12178.0], ["2026-08-31T19:56:00+00:00", 10.025, 10.1, 10.025, 10.09, 12589.0], ["2026-08-31T19:57:00+00:00", 10.09, 10.17, 10.09, 10.14, 3112.0], ["2026-08-31T19:58:00+00:00", 10.14, 10.17, 10.14, 10.17, 1356.0], ["2026-08-31T19:59:00+00:00", 10.16, 10.18, 10.1, 10.1, 9766.0], ["2026-08-31T20:00:00+00:00", 10.08, 10.08, 10.08, 10.08, 5899.0]]