[["2026-08-31T13:30:00+00:00", 5.475, 5.4891, 5.47, 5.4891, 245756.0], ["2026-08-31T13:31:00+00:00", 5.485, 5.51, 5.485, 5.5, 181896.0], ["2026-08-31T13:32:00+00:00", 5.49, 5.5, 5.49, 5.494, 25310.0], ["2026-08-31T13:33:00+00:00", 5.495, 5.5, 5.49, 5.494, 42691.0], ["2026-08-31T13:34:00+00:00", 5.4999, 5.4999, 5.49, 5.494, 7710.0], ["2026-08-31T13:35:00+00:00", 5.495, 5.495, 5.48, 5.49, 73379.0], ["2026-08-31T13:36:00+00:00", 5.4991, 5.4991, 5.48, 5.495, 59802.0], ["2026-08-31T13:37:00+00:00", 5.495, 5.5, 5.49, 5.4938, 42151.0], ["2026-08-31T13:38:00+00:00", 5.495, 5.51, 5.495, 5.505, 40317.0], ["2026-08-31T13:39:00+00:00", 5.5, 5.515, 5.5, 5.5099, 243251.0], ["2026-08-31T13:40:00+00:00", 5.5, 5.51, 5.5, 5.5, 42480.0], ["2026-08-31T13:41:00+00:00", 5.5, 5.5077, 5.47, 5.4732, 85455.0], ["2026-08-31T13:42:00+00:00", 5.475, 5.48, 5.47, 5.475, 2250.0], ["2026-08-31T13:43:00+00:00", 5.4768, 5.48, 5.47, 5.475, 14003.0], ["2026-08-31T13:44:00+00:00", 5.475, 5.48, 5.475, 5.475, 7749.0], ["2026-08-31T13:45:00+00:00", 5.475, 5.475, 5.471334, 5.475, 3903.0], ["2026-08-31T13:46:00+00:00", 5.475, 5.475, 5.4732, 5.475, 2422.0], ["2026-08-31T13:47:00+00:00", 5.475, 5.485, 5.475, 5.48, 13469.0], ["2026-08-31T13:48:00+00:00", 5.485, 5.49, 5.4797, 5.4832, 100209.0], ["2026-08-31T13:49:00+00:00", 5.485, 5.49, 5.48, 5.485, 40288.0], ["2026-08-31T13:50:00+00:00", 5.4838, 5.5, 5.4838, 5.4955, 77200.0], ["2026-08-31T13:51:00+00:00", 5.4901, 5.4901, 5.485, 5.4877, 24990.0], ["2026-08-31T13:52:00+00:00", 5.49, 5.5, 5.485, 5.5, 46289.0], ["2026-08-31T13:53:00+00:00", 5.4999, 5.5, 5.494, 5.495, 12058.0], ["2026-08-31T13:54:00+00:00", 5.4901, 5.5, 5.4901, 5.495, 50021.0], ["2026-08-31T13:55:00+00:00", 5.5, 5.5, 5.49, 5.496129, 2461.0], ["2026-08-31T13:56:00+00:00", 5.495, 5.5, 5.49, 5.4901, 19040.0], ["2026-08-31T13:57:00+00:00", 5.495, 5.505, 5.495, 5.5, 67693.0], ["2026-08-31T13:58:00+00:00", 5.5, 5.505, 5.495, 5.505, 102168.0], ["2026-08-31T13:59:00+00:00", 5.5, 5.51, 5.5, 5.505, 52551.0], ["2026-08-31T14:00:00+00:00", 5.5, 5.51, 5.5, 5.505, 76107.0], ["2026-08-31T14:01:00+00:00", 5.51, 5.52, 5.505, 5.515, 149411.0], ["2026-08-31T14:02:00+00:00", 5.515, 5.525, 5.51, 5.525, 257998.0], ["2026-08-31T14:03:00+00:00", 5.525, 5.53, 5.5205, 5.525, 34154.0], ["2026-08-31T14:04:00+00:00", 5.53, 5.53, 5.525, 5.525, 25190.0], ["2026-08-31T14:05:00+00:00", 5.5201, 5.525, 5.515, 5.515, 81380.0], ["2026-08-31T14:06:00+00:00", 5.515, 5.52, 5.5101, 5.515, 58965.0], ["2026-08-31T14:07:00+00:00", 5.515, 5.5155, 5.51, 5.5151, 38963.0], ["2026-08-31T14:08:00+00:00", 5.5151, 5.52, 5.51, 5.5199, 28259.0], ["2026-08-31T14:09:00+00:00", 5.515, 5.515, 5.5009, 5.5009, 180694.0], ["2026-08-31T14:10:00+00:00", 5.505, 5.51, 5.505, 5.505, 14651.0], ["2026-08-31T14:11:00+00:00", 5.51, 5.5168, 5.51, 5.5168, 46493.0], ["2026-08-31T14:12:00+00:00", 5.5109, 5.515, 5.51, 5.515, 18035.0], ["2026-08-31T14:13:00+00:00", 5.515, 5.53, 5.51, 5.525, 529771.0], ["2026-08-31T14:14:00+00:00", 5.53, 5.535, 5.52, 5.535, 414568.0], ["2026-08-31T14:15:00+00:00", 5.535, 5.5499, 5.535, 5.545, 142559.0], ["2026-08-31T14:16:00+00:00", 5.545, 5.55, 5.5432, 5.55, 84839.0], ["2026-08-31T14:17:00+00:00", 5.5496, 5.55, 5.54, 5.55, 188357.0], ["2026-08-31T14:18:00+00:00", 5.5448, 5.55, 5.54, 5.55, 64293.0], ["2026-08-31T14:19:00+00:00", 5.545, 5.55, 5.54, 5.541, 20538.0], ["2026-08-31T14:20:00+00:00", 5.545, 5.55, 5.54, 5.545, 18637.0], ["2026-08-31T14:21:00+00:00", 5.55, 5.56, 5.545, 5.56, 119945.0], ["2026-08-31T14:22:00+00:00", 5.56, 5.57, 5.56, 5.565, 174744.0], ["2026-08-31T14:23:00+00:00", 5.56, 5.5651, 5.555, 5.5568, 143747.0], ["2026-08-31T14:24:00+00:00", 5.56, 5.56, 5.55, 5.555, 99260.0], ["2026-08-31T14:25:00+00:00", 5.555, 5.56, 5.55, 5.5591, 40321.0], ["2026-08-31T14:26:00+00:00", 5.56, 5.56, 5.55, 5.555, 23833.0], ["2026-08-31T14:27:00+00:00", 5.555, 5.56, 5.55, 5.56, 91841.0], ["2026-08-31T14:28:00+00:00", 5.555, 5.56, 5.55, 5.55, 46082.0], ["2026-08-31T14:29:00+00:00", 5.55, 5.555, 5.545, 5.55, 110360.0], ["2026-08-31T14:30:00+00:00", 5.545, 5.555, 5.545, 5.5499, 85539.0], ["2026-08-31T14:31:00+00:00", 5.55, 5.5573, 5.5468, 5.555, 200514.0], ["2026-08-31T14:32:00+00:00", 5.5532, 5.555, 5.54, 5.5403, 72747.0], ["2026-08-31T14:33:00+00:00", 5.5407, 5.545, 5.54, 5.545, 14958.0], ["2026-08-31T14:34:00+00:00", 5.54, 5.545, 5.53, 5.53, 67522.0], ["2026-08-31T14:35:00+00:00", 5.53, 5.54, 5.53, 5.535, 75980.0], ["2026-08-31T14:36:00+00:00", 5.535, 5.55, 5.535, 5.54, 121678.0], ["2026-08-31T14:37:00+00:00", 5.545, 5.545, 5.535, 5.535, 61590.0], ["2026-08-31T14:38:00+00:00", 5.535, 5.54, 5.535, 5.5368, 3635.0], ["2026-08-31T14:39:00+00:00", 5.535, 5.5395, 5.5301, 5.535, 25839.0], ["2026-08-31T14:40:00+00:00", 5.535, 5.54, 5.535, 5.54, 1456.0], ["2026-08-31T14:41:00+00:00", 5.535, 5.55, 5.535, 5.55, 81142.0], ["2026-08-31T14:42:00+00:00", 5.545, 5.55, 5.544, 5.545, 8202.0], ["2026-08-31T14:43:00+00:00", 5.545, 5.55, 5.535, 5.545, 121976.0], ["2026-08-31T14:44:00+00:00", 5.545, 5.5462, 5.545, 5.545, 4897.0], ["2026-08-31T14:45:00+00:00", 5.545, 5.555, 5.545, 5.555, 127052.0], ["2026-08-31T14:46:00+00:00", 5.555, 5.56, 5.5509, 5.555, 22408.0], ["2026-08-31T14:47:00+00:00", 5.555, 5.56, 5.555, 5.56, 63829.0], ["2026-08-31T14:48:00+00:00", 5.56, 5.57, 5.555, 5.56, 109811.0], ["2026-08-31T14:49:00+00:00", 5.56, 5.565, 5.5409, 5.5432, 127315.0], ["2026-08-31T14:50:00+00:00", 5.545, 5.545, 5.54, 5.54, 15101.0], ["2026-08-31T14:51:00+00:00", 5.545, 5.5499, 5.54, 5.545, 11468.0], ["2026-08-31T14:52:00+00:00", 5.545, 5.55, 5.54, 5.545, 11135.0], ["2026-08-31T14:53:00+00:00", 5.545, 5.5459, 5.545, 5.545, 20441.0], ["2026-08-31T14:54:00+00:00", 5.55, 5.55, 5.5401, 5.545, 8921.0], ["2026-08-31T14:55:00+00:00", 5.55, 5.55, 5.54, 5.545, 19165.0], ["2026-08-31T14:56:00+00:00", 5.54, 5.55, 5.535, 5.5401, 186422.0], ["2026-08-31T14:57:00+00:00", 5.54, 5.55, 5.54, 5.55, 4647.0], ["2026-08-31T14:58:00+00:00", 5.55, 5.555, 5.54, 5.545, 88559.0], ["2026-08-31T14:59:00+00:00", 5.5499, 5.55, 5.54, 5.54, 19546.0], ["2026-08-31T15:00:00+00:00", 5.545, 5.55, 5.54, 5.545, 32852.0], ["2026-08-31T15:01:00+00:00", 5.545, 5.55, 5.545, 5.5491, 72882.0], ["2026-08-31T15:02:00+00:00", 5.54, 5.55, 5.534, 5.54, 55162.0], ["2026-08-31T15:03:00+00:00", 5.535, 5.54, 5.53, 5.5399, 15827.0], ["2026-08-31T15:04:00+00:00", 5.54, 5.545, 5.535, 5.5438, 21343.0], ["2026-08-31T15:05:00+00:00", 5.5401, 5.545, 5.535, 5.535, 152016.0], ["2026-08-31T15:06:00+00:00", 5.5389, 5.5491, 5.53, 5.545, 59796.0], ["2026-08-31T15:07:00+00:00", 5.54, 5.545, 5.54, 5.54, 21509.0], ["2026-08-31T15:08:00+00:00", 5.5401, 5.545, 5.54, 5.545, 24068.0], ["2026-08-31T15:09:00+00:00", 5.545, 5.55, 5.54, 5.545, 13956.0], ["2026-08-31T15:10:00+00:00", 5.545, 5.545, 5.545, 5.545, 2174.0], ["2026-08-31T15:11:00+00:00", 5.548, 5.548, 5.54, 5.54, 7102.0], ["2026-08-31T15:12:00+00:00", 5.54, 5.545, 5.54, 5.545, 24901.0], ["2026-08-31T15:13:00+00:00", 5.545, 5.545, 5.5301, 5.5385, 110374.0], ["2026-08-31T15:14:00+00:00", 5.535, 5.54, 5.53, 5.535, 30257.0], ["2026-08-31T15:15:00+00:00", 5.54, 5.54, 5.53, 5.535, 71082.0], ["2026-08-31T15:16:00+00:00", 5.535, 5.54, 5.53, 5.535, 32650.0], ["2026-08-31T15:17:00+00:00", 5.535, 5.5399, 5.53, 5.5301, 49756.0], ["2026-08-31T15:18:00+00:00", 5.535, 5.535, 5.525, 5.525, 76215.0], ["2026-08-31T15:19:00+00:00", 5.525, 5.525, 5.52, 5.52, 5183.0], ["2026-08-31T15:20:00+00:00", 5.525, 5.53, 5.52, 5.525, 1917.0], ["2026-08-31T15:21:00+00:00", 5.525, 5.535, 5.52, 5.53, 139070.0], ["2026-08-31T15:22:00+00:00", 5.53, 5.53, 5.524, 5.525, 1618.0], ["2026-08-31T15:23:00+00:00", 5.53, 5.53, 5.525, 5.525, 2179.0], ["2026-08-31T15:24:00+00:00", 5.525, 5.525, 5.52, 5.525, 16337.0], ["2026-08-31T15:25:00+00:00", 5.525, 5.525, 5.52, 5.525, 7280.0], ["2026-08-31T15:26:00+00:00", 5.525, 5.53, 5.5202, 5.522, 3124.0], ["2026-08-31T15:27:00+00:00", 5.53, 5.53, 5.525, 5.525, 12806.0], ["2026-08-31T15:28:00+00:00", 5.524, 5.54, 5.524, 5.54, 84325.0], ["2026-08-31T15:29:00+00:00", 5.54, 5.54, 5.53, 5.54, 8742.0], ["2026-08-31T15:30:00+00:00", 5.53, 5.54, 5.5209, 5.5232, 182965.0], ["2026-08-31T15:31:00+00:00", 5.52, 5.525, 5.51, 5.52, 132360.0], ["2026-08-31T15:32:00+00:00", 5.515, 5.525, 5.51, 5.525, 111598.0], ["2026-08-31T15:33:00+00:00", 5.525, 5.525, 5.52, 5.5209, 64312.0], ["2026-08-31T15:34:00+00:00", 5.52, 5.53, 5.52, 5.5201, 110808.0], ["2026-08-31T15:35:00+00:00", 5.5201, 5.5261, 5.52, 5.5209, 84800.0], ["2026-08-31T15:36:00+00:00", 5.52, 5.53, 5.515, 5.515, 41549.0], ["2026-08-31T15:37:00+00:00", 5.515, 5.52, 5.51, 5.52, 74645.0], ["2026-08-31T15:38:00+00:00", 5.51, 5.52, 5.51, 5.52, 3292.0], ["2026-08-31T15:39:00+00:00", 5.51, 5.515, 5.51, 5.515, 956.0], ["2026-08-31T15:40:00+00:00", 5.52, 5.52, 5.5115, 5.515, 5073.0], ["2026-08-31T15:41:00+00:00", 5.52, 5.52, 5.5191, 5.5191, 4436.0], ["2026-08-31T15:42:00+00:00", 5.5191, 5.52, 5.5162, 5.52, 39640.0], ["2026-08-31T15:43:00+00:00", 5.52, 5.53, 5.515, 5.525, 64139.0], ["2026-08-31T15:44:00+00:00", 5.525, 5.53, 5.52, 5.52, 28011.0], ["2026-08-31T15:45:00+00:00", 5.5209, 5.53, 5.5209, 5.53, 6449.0], ["2026-08-31T15:46:00+00:00", 5.53, 5.53, 5.525, 5.53, 3985.0], ["2026-08-31T15:47:00+00:00", 5.528, 5.53, 5.525, 5.53, 7338.0], ["2026-08-31T15:48:00+00:00", 5.525, 5.53, 5.52, 5.525, 10044.0], ["2026-08-31T15:49:00+00:00", 5.5201, 5.53, 5.52, 5.5221, 4543.0], ["2026-08-31T15:50:00+00:00", 5.52, 5.53, 5.52, 5.525, 36091.0], ["2026-08-31T15:51:00+00:00", 5.5237, 5.53, 5.52, 5.53, 9918.0], ["2026-08-31T15:52:00+00:00", 5.525, 5.53, 5.525, 5.525, 4785.0], ["2026-08-31T15:53:00+00:00", 5.525, 5.53, 5.5249, 5.53, 14211.0], ["2026-08-31T15:54:00+00:00", 5.525, 5.53, 5.525, 5.53, 3058.0], ["2026-08-31T15:55:00+00:00", 5.53, 5.53, 5.52, 5.525, 4369.0], ["2026-08-31T15:56:00+00:00", 5.53, 5.53, 5.525, 5.53, 2545.0], ["2026-08-31T15:57:00+00:00", 5.53, 5.53, 5.525, 5.53, 9261.0], ["2026-08-31T15:58:00+00:00", 5.525, 5.53, 5.52, 5.53, 10096.0], ["2026-08-31T15:59:00+00:00", 5.525, 5.54, 5.524, 5.535, 160249.0], ["2026-08-31T16:00:00+00:00", 5.54, 5.54, 5.535, 5.535, 11345.0], ["2026-08-31T16:01:00+00:00", 5.54, 5.54, 5.53, 5.535, 47134.0], ["2026-08-31T16:02:00+00:00", 5.53, 5.535, 5.525, 5.53, 99529.0], ["2026-08-31T16:03:00+00:00", 5.53, 5.53, 5.525, 5.525, 7729.0], ["2026-08-31T16:04:00+00:00", 5.5285, 5.53, 5.525, 5.53, 2030.0], ["2026-08-31T16:05:00+00:00", 5.525, 5.525, 5.525, 5.525, 1144.0], ["2026-08-31T16:06:00+00:00", 5.525, 5.525, 5.5214, 5.5214, 1974.0], ["2026-08-31T16:07:00+00:00", 5.525, 5.525, 5.525, 5.525, 2829.0], ["2026-08-31T16:08:00+00:00", 5.525, 5.53, 5.52, 5.525, 6183.0], ["2026-08-31T16:09:00+00:00", 5.525, 5.526, 5.525, 5.525, 2300.0], ["2026-08-31T16:10:00+00:00", 5.525, 5.53, 5.525, 5.525, 4227.0], ["2026-08-31T16:11:00+00:00", 5.525, 5.535, 5.525, 5.535, 45644.0], ["2026-08-31T16:12:00+00:00", 5.53, 5.54, 5.53, 5.54, 2325.0], ["2026-08-31T16:13:00+00:00", 5.54, 5.54, 5.535, 5.54, 3038.0], ["2026-08-31T16:14:00+00:00", 5.54, 5.54, 5.5209, 5.525, 90275.0], ["2026-08-31T16:15:00+00:00", 5.525, 5.525, 5.5201, 5.5201, 2886.0], ["2026-08-31T16:16:00+00:00", 5.52, 5.525, 5.52, 5.525, 3408.0], ["2026-08-31T16:17:00+00:00", 5.525, 5.5299, 5.52, 5.52, 10300.0], ["2026-08-31T16:18:00+00:00", 5.52, 5.5299, 5.52, 5.52, 14265.0], ["2026-08-31T16:19:00+00:00", 5.52, 5.525, 5.52, 5.52, 17440.0], ["2026-08-31T16:20:00+00:00", 5.52, 5.52, 5.52, 5.52, 15214.0], ["2026-08-31T16:21:00+00:00", 5.52, 5.5205, 5.52, 5.5201, 5620.0], ["2026-08-31T16:22:00+00:00", 5.525, 5.525, 5.52, 5.52, 5741.0], ["2026-08-31T16:23:00+00:00", 5.52, 5.52, 5.515, 5.515, 52810.0], ["2026-08-31T16:24:00+00:00", 5.5161, 5.52, 5.515, 5.52, 2703.0], ["2026-08-31T16:25:00+00:00", 5.515, 5.52, 5.515, 5.515, 3335.0], ["2026-08-31T16:26:00+00:00", 5.515, 5.515, 5.515, 5.515, 1267.0], ["2026-08-31T16:27:00+00:00", 5.515, 5.515, 5.51, 5.51, 4341.0], ["2026-08-31T16:28:00+00:00", 5.51, 5.515, 5.51, 5.51, 2133.0], ["2026-08-31T16:29:00+00:00", 5.515, 5.52, 5.515, 5.515, 11928.0], ["2026-08-31T16:30:00+00:00", 5.515, 5.515, 5.515, 5.515, 3175.0], ["2026-08-31T16:31:00+00:00", 5.515, 5.52, 5.515, 5.515, 1846.0], ["2026-08-31T16:32:00+00:00", 5.515, 5.52, 5.515, 5.515, 2511.0], ["2026-08-31T16:33:00+00:00", 5.515, 5.52, 5.515, 5.515, 2878.0], ["2026-08-31T16:34:00+00:00", 5.52, 5.52, 5.5109, 5.515, 3446.0], ["2026-08-31T16:35:00+00:00", 5.52, 5.52, 5.515, 5.515, 2975.0], ["2026-08-31T16:36:00+00:00", 5.52, 5.52, 5.505, 5.505, 142084.0], ["2026-08-31T16:37:00+00:00", 5.5, 5.505, 5.5, 5.5, 21589.0], ["2026-08-31T16:38:00+00:00", 5.5, 5.501, 5.5, 5.5, 10626.0], ["2026-08-31T16:39:00+00:00", 5.5, 5.51, 5.5, 5.5, 13945.0], ["2026-08-31T16:40:00+00:00", 5.505, 5.505, 5.5, 5.5, 14609.0], ["2026-08-31T16:41:00+00:00", 5.5, 5.505, 5.5, 5.5, 47211.0], ["2026-08-31T16:42:00+00:00", 5.51, 5.51, 5.5, 5.5, 39482.0], ["2026-08-31T16:43:00+00:00", 5.5009, 5.5051, 5.5, 5.505, 7224.0], ["2026-08-31T16:44:00+00:00", 5.5068, 5.51, 5.505, 5.505, 10759.0], ["2026-08-31T16:45:00+00:00", 5.505, 5.5099, 5.5, 5.505, 14567.0], ["2026-08-31T16:46:00+00:00", 5.505, 5.505, 5.505, 5.505, 3080.0], ["2026-08-31T16:47:00+00:00", 5.505, 5.51, 5.5, 5.5, 3215.0], ["2026-08-31T16:48:00+00:00", 5.505, 5.5099, 5.5, 5.505, 9367.0], ["2026-08-31T16:49:00+00:00", 5.505, 5.51, 5.5, 5.5, 8414.0], ["2026-08-31T16:50:00+00:00", 5.5, 5.51, 5.495, 5.495, 65926.0], ["2026-08-31T16:51:00+00:00", 5.495, 5.5, 5.49, 5.5, 10881.0], ["2026-08-31T16:52:00+00:00", 5.5, 5.5, 5.49, 5.4979, 26757.0], ["2026-08-31T16:53:00+00:00", 5.495, 5.5, 5.495, 5.4991, 42913.0], ["2026-08-31T16:54:00+00:00", 5.49, 5.5, 5.49, 5.5, 4552.0], ["2026-08-31T16:55:00+00:00", 5.495, 5.5, 5.49, 5.5, 7466.0], ["2026-08-31T16:56:00+00:00", 5.5, 5.5, 5.49, 5.5, 29376.0], ["2026-08-31T16:57:00+00:00", 5.495, 5.5, 5.495, 5.495, 5304.0], ["2026-08-31T16:58:00+00:00", 5.4901, 5.5, 5.49, 5.495, 8725.0], ["2026-08-31T16:59:00+00:00", 5.5, 5.5, 5.495, 5.5, 52526.0], ["2026-08-31T17:00:00+00:00", 5.5, 5.5, 5.495, 5.5, 11509.0], ["2026-08-31T17:01:00+00:00", 5.495, 5.5, 5.49, 5.5, 21061.0], ["2026-08-31T17:02:00+00:00", 5.5, 5.5, 5.4901, 5.5, 6406.0], ["2026-08-31T17:03:00+00:00", 5.5, 5.5, 5.49, 5.5, 6392.0], ["2026-08-31T17:04:00+00:00", 5.495, 5.5, 5.495, 5.5, 3377.0], ["2026-08-31T17:05:00+00:00", 5.495, 5.5, 5.495, 5.5, 4741.0], ["2026-08-31T17:06:00+00:00", 5.495, 5.5, 5.4901, 5.4901, 6188.0], ["2026-08-31T17:07:00+00:00", 5.5, 5.5, 5.495, 5.495, 12122.0], ["2026-08-31T17:08:00+00:00", 5.495, 5.5, 5.495, 5.495, 9206.0], ["2026-08-31T17:09:00+00:00", 5.495, 5.5, 5.49, 5.5, 7368.0], ["2026-08-31T17:10:00+00:00", 5.5, 5.5, 5.495, 5.5, 5693.0], ["2026-08-31T17:11:00+00:00", 5.495, 5.5, 5.495, 5.5, 8822.0], ["2026-08-31T17:12:00+00:00", 5.5, 5.5, 5.4901, 5.495, 35256.0], ["2026-08-31T17:13:00+00:00", 5.5, 5.5, 5.495, 5.5, 24269.0], ["2026-08-31T17:14:00+00:00", 5.495, 5.5, 5.49, 5.5, 16424.0], ["2026-08-31T17:15:00+00:00", 5.5, 5.5, 5.495, 5.5, 17020.0], ["2026-08-31T17:16:00+00:00", 5.5, 5.5, 5.4904, 5.495, 12951.0], ["2026-08-31T17:17:00+00:00", 5.5, 5.5, 5.495, 5.495, 9847.0], ["2026-08-31T17:18:00+00:00", 5.5, 5.5, 5.495, 5.495, 4666.0], ["2026-08-31T17:19:00+00:00", 5.5, 5.5, 5.495, 5.5, 11599.0], ["2026-08-31T17:20:00+00:00", 5.495, 5.5, 5.495, 5.495, 17761.0], ["2026-08-31T17:21:00+00:00", 5.5, 5.5, 5.49, 5.495, 8646.0], ["2026-08-31T17:22:00+00:00", 5.495, 5.515, 5.495, 5.515, 261043.0], ["2026-08-31T17:23:00+00:00", 5.511, 5.515, 5.5, 5.5, 172133.0], ["2026-08-31T17:24:00+00:00", 5.5, 5.5068, 5.49, 5.5, 39849.0], ["2026-08-31T17:25:00+00:00", 5.49, 5.5, 5.49, 5.5, 13558.0], ["2026-08-31T17:26:00+00:00", 5.495, 5.5, 5.49, 5.495, 1940.0], ["2026-08-31T17:27:00+00:00", 5.4968, 5.4999, 5.495, 5.495, 2893.0], ["2026-08-31T17:28:00+00:00", 5.495, 5.4999, 5.49, 5.49, 4561.0], ["2026-08-31T17:29:00+00:00", 5.495, 5.495, 5.49, 5.495, 2500.0], ["2026-08-31T17:30:00+00:00", 5.49, 5.4922, 5.49, 5.4902, 76067.0], ["2026-08-31T17:31:00+00:00", 5.49, 5.4999, 5.49, 5.4999, 46724.0], ["2026-08-31T17:32:00+00:00", 5.49, 5.495, 5.49, 5.49, 17780.0], ["2026-08-31T17:33:00+00:00", 5.495, 5.4999, 5.49, 5.495, 13464.0], ["2026-08-31T17:34:00+00:00", 5.495, 5.4999, 5.495, 5.495, 4719.0], ["2026-08-31T17:35:00+00:00", 5.495, 5.5, 5.49, 5.495, 9392.0], ["2026-08-31T17:36:00+00:00", 5.5, 5.5, 5.49, 5.49, 2099.0], ["2026-08-31T17:37:00+00:00", 5.5, 5.5, 5.49, 5.49, 53212.0], ["2026-08-31T17:38:00+00:00", 5.49, 5.5, 5.49, 5.495, 7850.0], ["2026-08-31T17:39:00+00:00", 5.49, 5.5, 5.49, 5.5, 10834.0], ["2026-08-31T17:40:00+00:00", 5.49, 5.5, 5.49, 5.495, 5033.0], ["2026-08-31T17:41:00+00:00", 5.495, 5.5, 5.495, 5.495, 5464.0], ["2026-08-31T17:42:00+00:00", 5.495, 5.5, 5.49, 5.495, 4661.0], ["2026-08-31T17:43:00+00:00", 5.5, 5.5, 5.49, 5.5, 5470.0], ["2026-08-31T17:44:00+00:00", 5.495, 5.5, 5.49, 5.495, 7562.0], ["2026-08-31T17:45:00+00:00", 5.5, 5.5, 5.495, 5.495, 3497.0], ["2026-08-31T17:46:00+00:00", 5.4949, 5.5, 5.4949, 5.495, 45780.0], ["2026-08-31T17:47:00+00:00", 5.4991, 5.5, 5.4938, 5.5, 53606.0], ["2026-08-31T17:48:00+00:00", 5.5, 5.5, 5.49, 5.495, 88878.0], ["2026-08-31T17:49:00+00:00", 5.4991, 5.51, 5.495, 5.505, 80762.0], ["2026-08-31T17:50:00+00:00", 5.5001, 5.51, 5.5, 5.505, 24134.0], ["2026-08-31T17:51:00+00:00", 5.5, 5.51, 5.5, 5.505, 2811.0], ["2026-08-31T17:52:00+00:00", 5.5, 5.51, 5.5, 5.51, 3348.0], ["2026-08-31T17:53:00+00:00", 5.5, 5.51, 5.5, 5.5, 4956.0], ["2026-08-31T17:54:00+00:00", 5.5, 5.51, 5.5, 5.505, 6405.0], ["2026-08-31T17:55:00+00:00", 5.51, 5.51, 5.505, 5.51, 35107.0], ["2026-08-31T17:56:00+00:00", 5.505, 5.51, 5.501, 5.501, 10246.0], ["2026-08-31T17:57:00+00:00", 5.5, 5.51, 5.5, 5.505, 6374.0], ["2026-08-31T17:58:00+00:00", 5.5, 5.51, 5.5, 5.51, 6033.0], ["2026-08-31T17:59:00+00:00", 5.51, 5.51, 5.505, 5.51, 9106.0], ["2026-08-31T18:00:00+00:00", 5.5, 5.51, 5.5, 5.505, 4349.0], ["2026-08-31T18:01:00+00:00", 5.5, 5.51, 5.5, 5.505, 8978.0], ["2026-08-31T18:02:00+00:00", 5.5, 5.51, 5.5, 5.51, 8477.0], ["2026-08-31T18:03:00+00:00", 5.505, 5.51, 5.5, 5.5068, 8668.0], ["2026-08-31T18:04:00+00:00", 5.51, 5.51, 5.5, 5.51, 5329.0], ["2026-08-31T18:05:00+00:00", 5.51, 5.51, 5.5, 5.51, 4406.0], ["2026-08-31T18:06:00+00:00", 5.505, 5.51, 5.505, 5.505, 3578.0], ["2026-08-31T18:07:00+00:00", 5.505, 5.51, 5.5, 5.505, 10564.0], ["2026-08-31T18:08:00+00:00", 5.5, 5.505, 5.5, 5.5, 31251.0], ["2026-08-31T18:09:00+00:00", 5.5, 5.505, 5.5, 5.5045, 71206.0], ["2026-08-31T18:10:00+00:00", 5.5, 5.5085, 5.5, 5.505, 101821.0], ["2026-08-31T18:11:00+00:00", 5.5, 5.505, 5.49, 5.495, 108887.0], ["2026-08-31T18:12:00+00:00", 5.495, 5.495, 5.495, 5.495, 2309.0], ["2026-08-31T18:13:00+00:00", 5.495, 5.5, 5.495, 5.495, 7567.0], ["2026-08-31T18:14:00+00:00", 5.49, 5.51, 5.49, 5.505, 63149.0], ["2026-08-31T18:15:00+00:00", 5.505, 5.51, 5.5, 5.505, 8928.0], ["2026-08-31T18:16:00+00:00", 5.505, 5.505, 5.505, 5.505, 7121.0], ["2026-08-31T18:17:00+00:00", 5.5, 5.51, 5.5, 5.505, 11461.0], ["2026-08-31T18:18:00+00:00", 5.5, 5.51, 5.5, 5.505, 28376.0], ["2026-08-31T18:19:00+00:00", 5.5, 5.505, 5.49, 5.495, 55208.0], ["2026-08-31T18:20:00+00:00", 5.49, 5.495, 5.49, 5.495, 6048.0], ["2026-08-31T18:21:00+00:00", 5.495, 5.495, 5.495, 5.495, 2337.0], ["2026-08-31T18:22:00+00:00", 5.49, 5.4971, 5.49, 5.495, 5830.0], ["2026-08-31T18:23:00+00:00", 5.495, 5.495, 5.49, 5.495, 9588.0], ["2026-08-31T18:24:00+00:00", 5.495, 5.5, 5.49, 5.4904, 16777.0], ["2026-08-31T18:25:00+00:00", 5.49, 5.5, 5.49, 5.495, 15298.0], ["2026-08-31T18:26:00+00:00", 5.49, 5.495, 5.49, 5.495, 4459.0], ["2026-08-31T18:27:00+00:00", 5.495, 5.5, 5.49, 5.495, 4293.0], ["2026-08-31T18:28:00+00:00", 5.495, 5.5, 5.495, 5.5, 5435.0], ["2026-08-31T18:29:00+00:00", 5.49, 5.5, 5.49, 5.495, 5699.0], ["2026-08-31T18:30:00+00:00", 5.49, 5.5, 5.49, 5.5, 6870.0], ["2026-08-31T18:31:00+00:00", 5.495, 5.5, 5.495, 5.5, 9937.0], ["2026-08-31T18:32:00+00:00", 5.495, 5.5, 5.495, 5.5, 12741.0], ["2026-08-31T18:33:00+00:00", 5.495, 5.5, 5.4901, 5.495, 8472.0], ["2026-08-31T18:34:00+00:00", 5.495, 5.5, 5.49, 5.495, 13916.0], ["2026-08-31T18:35:00+00:00", 5.495, 5.5, 5.49, 5.495, 74743.0], ["2026-08-31T18:36:00+00:00", 5.49, 5.49, 5.48, 5.485, 73591.0], ["2026-08-31T18:37:00+00:00", 5.48, 5.49, 5.48, 5.485, 11003.0], ["2026-08-31T18:38:00+00:00", 5.485, 5.485, 5.48, 5.485, 9430.0], ["2026-08-31T18:39:00+00:00", 5.48, 5.4859, 5.48, 5.485, 10817.0], ["2026-08-31T18:40:00+00:00", 5.485, 5.49, 5.48, 5.485, 27884.0], ["2026-08-31T18:41:00+00:00", 5.49, 5.49, 5.48, 5.485, 5800.0], ["2026-08-31T18:42:00+00:00", 5.485, 5.485, 5.4808, 5.485, 9607.0], ["2026-08-31T18:43:00+00:00", 5.49, 5.49, 5.4805, 5.485, 16141.0], ["2026-08-31T18:44:00+00:00", 5.485, 5.49, 5.48, 5.485, 6730.0], ["2026-08-31T18:45:00+00:00", 5.485, 5.49, 5.48, 5.485, 6873.0], ["2026-08-31T18:46:00+00:00", 5.49, 5.49, 5.48, 5.485, 20773.0], ["2026-08-31T18:47:00+00:00", 5.485, 5.49, 5.485, 5.485, 9005.0], ["2026-08-31T18:48:00+00:00", 5.485, 5.49, 5.48, 5.49, 38066.0], ["2026-08-31T18:49:00+00:00", 5.485, 5.49, 5.48, 5.485, 36196.0], ["2026-08-31T18:50:00+00:00", 5.485, 5.49, 5.48, 5.485, 9122.0], ["2026-08-31T18:51:00+00:00", 5.485, 5.49, 5.48, 5.49, 54100.0], ["2026-08-31T18:52:00+00:00", 5.485, 5.49, 5.48, 5.49, 7737.0], ["2026-08-31T18:53:00+00:00", 5.4899, 5.49, 5.48, 5.49, 34588.0], ["2026-08-31T18:54:00+00:00", 5.485, 5.49, 5.48, 5.485, 29894.0], ["2026-08-31T18:55:00+00:00", 5.4801, 5.49, 5.48, 5.485, 11006.0], ["2026-08-31T18:56:00+00:00", 5.48, 5.49, 5.48, 5.49, 67471.0], ["2026-08-31T18:57:00+00:00", 5.485, 5.49, 5.48, 5.4801, 11411.0], ["2026-08-31T18:58:00+00:00", 5.485, 5.49, 5.48, 5.485, 19049.0], ["2026-08-31T18:59:00+00:00", 5.48, 5.49, 5.48, 5.48, 14628.0], ["2026-08-31T19:00:00+00:00", 5.48, 5.49, 5.48, 5.485, 8595.0], ["2026-08-31T19:01:00+00:00", 5.485, 5.49, 5.4803, 5.485, 86380.0], ["2026-08-31T19:02:00+00:00", 5.485, 5.49, 5.4837, 5.49, 20847.0], ["2026-08-31T19:03:00+00:00", 5.49, 5.49, 5.48, 5.485, 76842.0], ["2026-08-31T19:04:00+00:00", 5.485, 5.49, 5.4838, 5.49, 8574.0], ["2026-08-31T19:05:00+00:00", 5.485, 5.49, 5.48, 5.485, 16416.0], ["2026-08-31T19:06:00+00:00", 5.49, 5.49, 5.485, 5.485, 14321.0], ["2026-08-31T19:07:00+00:00", 5.485, 5.49, 5.48, 5.485, 62005.0], ["2026-08-31T19:08:00+00:00", 5.49, 5.49, 5.485, 5.485, 14563.0], ["2026-08-31T19:09:00+00:00", 5.485, 5.49, 5.48, 5.49, 6336.0], ["2026-08-31T19:10:00+00:00", 5.485, 5.49, 5.48, 5.485, 31884.0], ["2026-08-31T19:11:00+00:00", 5.485, 5.49, 5.48, 5.485, 11794.0], ["2026-08-31T19:12:00+00:00", 5.49, 5.49, 5.48, 5.485, 3506.0], ["2026-08-31T19:13:00+00:00", 5.49, 5.49, 5.48, 5.485, 7830.0], ["2026-08-31T19:14:00+00:00", 5.49, 5.49, 5.48, 5.48, 5610.0], ["2026-08-31T19:15:00+00:00", 5.485, 5.49, 5.48, 5.4863, 16010.0], ["2026-08-31T19:16:00+00:00", 5.49, 5.49, 5.48, 5.485, 17722.0], ["2026-08-31T19:17:00+00:00", 5.485, 5.49, 5.48, 5.48, 11654.0], ["2026-08-31T19:18:00+00:00", 5.485, 5.49, 5.4737, 5.475, 199795.0], ["2026-08-31T19:19:00+00:00", 5.475, 5.48, 5.473922, 5.475, 14804.0], ["2026-08-31T19:20:00+00:00", 5.47, 5.48, 5.47, 5.48, 20348.0], ["2026-08-31T19:21:00+00:00", 5.475, 5.48, 5.4701, 5.475, 13757.0], ["2026-08-31T19:22:00+00:00", 5.48, 5.48, 5.47, 5.48, 34234.0], ["2026-08-31T19:23:00+00:00", 5.475, 5.49, 5.475, 5.485, 121583.0], ["2026-08-31T19:24:00+00:00", 5.48, 5.49, 5.48, 5.49, 6686.0], ["2026-08-31T19:25:00+00:00", 5.485, 5.49, 5.48, 5.49, 7693.0], ["2026-08-31T19:26:00+00:00", 5.49, 5.49, 5.48, 5.49, 22815.0], ["2026-08-31T19:27:00+00:00", 5.485, 5.49, 5.48, 5.485, 7283.0], ["2026-08-31T19:28:00+00:00", 5.485, 5.49, 5.48, 5.485, 11249.0], ["2026-08-31T19:29:00+00:00", 5.485, 5.49, 5.48, 5.49, 16460.0], ["2026-08-31T19:30:00+00:00", 5.48, 5.49, 5.48, 5.49, 16357.0], ["2026-08-31T19:31:00+00:00", 5.485, 5.49, 5.48, 5.48, 7794.0], ["2026-08-31T19:32:00+00:00", 5.49, 5.49, 5.48, 5.485, 27433.0], ["2026-08-31T19:33:00+00:00", 5.49, 5.49, 5.48, 5.49, 60198.0], ["2026-08-31T19:34:00+00:00", 5.49, 5.49, 5.4832, 5.49, 30911.0], ["2026-08-31T19:35:00+00:00", 5.49, 5.5, 5.48, 5.495, 159182.0], ["2026-08-31T19:36:00+00:00", 5.495, 5.5, 5.49, 5.495, 13036.0], ["2026-08-31T19:37:00+00:00", 5.5, 5.5, 5.49, 5.49, 9771.0], ["2026-08-31T19:38:00+00:00", 5.49, 5.5, 5.48, 5.485, 139423.0], ["2026-08-31T19:39:00+00:00", 5.49, 5.49, 5.485, 5.485, 5491.0], ["2026-08-31T19:40:00+00:00", 5.485, 5.49, 5.485, 5.485, 17217.0], ["2026-08-31T19:41:00+00:00", 5.485, 5.49, 5.48, 5.49, 21717.0], ["2026-08-31T19:42:00+00:00", 5.485, 5.49, 5.48, 5.49, 7007.0], ["2026-08-31T19:43:00+00:00", 5.49, 5.49, 5.48, 5.485, 20509.0], ["2026-08-31T19:44:00+00:00", 5.49, 5.49, 5.48, 5.4814, 34791.0], ["2026-08-31T19:45:00+00:00", 5.485, 5.49, 5.48, 5.485, 26038.0], ["2026-08-31T19:46:00+00:00", 5.485, 5.485, 5.485, 5.485, 37749.0], ["2026-08-31T19:47:00+00:00", 5.485, 5.49, 5.48, 5.48, 12926.0], ["2026-08-31T19:48:00+00:00", 5.48, 5.485, 5.47, 5.475, 71349.0], ["2026-08-31T19:49:00+00:00", 5.475, 5.48, 5.47, 5.475, 15455.0], ["2026-08-31T19:50:00+00:00", 5.475, 5.48, 5.47, 5.48, 87159.0], ["2026-08-31T19:51:00+00:00", 5.48, 5.48, 5.475, 5.48, 9313.0], ["2026-08-31T19:52:00+00:00", 5.48, 5.48, 5.475, 5.475, 97329.0], ["2026-08-31T19:53:00+00:00", 5.47, 5.49, 5.47, 5.48, 75575.0], ["2026-08-31T19:54:00+00:00", 5.485, 5.49, 5.48, 5.4895, 25716.0], ["2026-08-31T19:55:00+00:00", 5.48, 5.49, 5.48, 5.485, 69620.0], ["2026-08-31T19:56:00+00:00", 5.485, 5.49, 5.48, 5.485, 47888.0], ["2026-08-31T19:57:00+00:00", 5.49, 5.49, 5.48, 5.49, 70689.0], ["2026-08-31T19:58:00+00:00", 5.485, 5.49, 5.48, 5.485, 155648.0], ["2026-08-31T19:59:00+00:00", 5.485, 5.5, 5.485, 5.495, 653451.0], ["2026-08-31T20:00:00+00:00", 5.49, 5.49, 5.49, 5.49, 842872.0]]