[["2026-08-31T13:30:00+00:00", 5.55, 5.69, 5.5, 5.6775, 701606.0], ["2026-08-31T13:31:00+00:00", 5.673, 5.69, 5.62, 5.63, 360360.0], ["2026-08-31T13:32:00+00:00", 5.63, 5.68, 5.625, 5.665, 157545.0], ["2026-08-31T13:33:00+00:00", 5.66, 5.67, 5.58, 5.58, 234625.0], ["2026-08-31T13:34:00+00:00", 5.58, 5.6, 5.56, 5.58, 145431.0], ["2026-08-31T13:35:00+00:00", 5.575, 5.6, 5.55, 5.595, 111238.0], ["2026-08-31T13:36:00+00:00", 5.595, 5.635, 5.575, 5.625, 229405.0], ["2026-08-31T13:37:00+00:00", 5.625, 5.635, 5.59, 5.595, 93331.0], ["2026-08-31T13:38:00+00:00", 5.6, 5.615, 5.58, 5.605, 83618.0], ["2026-08-31T13:39:00+00:00", 5.605, 5.6299, 5.59, 5.6299, 167160.0], ["2026-08-31T13:40:00+00:00", 5.62, 5.64, 5.575, 5.575, 148745.0], ["2026-08-31T13:41:00+00:00", 5.575, 5.59, 5.535, 5.535, 247806.0], ["2026-08-31T13:42:00+00:00", 5.535, 5.58, 5.535, 5.58, 39194.0], ["2026-08-31T13:43:00+00:00", 5.58, 5.59, 5.5601, 5.5875, 97660.0], ["2026-08-31T13:44:00+00:00", 5.585, 5.595, 5.5701, 5.5785, 34920.0], ["2026-08-31T13:45:00+00:00", 5.575, 5.585, 5.53, 5.5399, 92216.0], ["2026-08-31T13:46:00+00:00", 5.5312, 5.55, 5.53, 5.53, 332881.0], ["2026-08-31T13:47:00+00:00", 5.53, 5.5388, 5.52, 5.5299, 113895.0], ["2026-08-31T13:48:00+00:00", 5.525, 5.53, 5.5, 5.5099, 44074.0], ["2026-08-31T13:49:00+00:00", 5.505, 5.525, 5.5, 5.5103, 65946.0], ["2026-08-31T13:50:00+00:00", 5.5101, 5.52, 5.48, 5.505, 161729.0], ["2026-08-31T13:51:00+00:00", 5.505, 5.52, 5.5001, 5.5122, 53888.0], ["2026-08-31T13:52:00+00:00", 5.5199, 5.52, 5.505, 5.5188, 80882.0], ["2026-08-31T13:53:00+00:00", 5.51, 5.515, 5.49, 5.5, 39000.0], ["2026-08-31T13:54:00+00:00", 5.4988, 5.52, 5.4988, 5.5123, 54462.0], ["2026-08-31T13:55:00+00:00", 5.51, 5.52, 5.51, 5.5199, 17172.0], ["2026-08-31T13:56:00+00:00", 5.515, 5.525, 5.5, 5.525, 44359.0], ["2026-08-31T13:57:00+00:00", 5.5204, 5.53, 5.515, 5.525, 148139.0], ["2026-08-31T13:58:00+00:00", 5.5288, 5.5288, 5.51, 5.51, 12328.0], ["2026-08-31T13:59:00+00:00", 5.51, 5.525, 5.51, 5.515, 32565.0], ["2026-08-31T14:00:00+00:00", 5.51, 5.5298, 5.5, 5.505, 125463.0], ["2026-08-31T14:01:00+00:00", 5.505, 5.505, 5.49, 5.495, 32898.0], ["2026-08-31T14:02:00+00:00", 5.49, 5.51, 5.49, 5.5, 57113.0], ["2026-08-31T14:03:00+00:00", 5.5, 5.52, 5.49, 5.515, 43686.0], ["2026-08-31T14:04:00+00:00", 5.515, 5.515, 5.49, 5.495, 77340.0], ["2026-08-31T14:05:00+00:00", 5.4975, 5.4999, 5.48, 5.49, 58595.0], ["2026-08-31T14:06:00+00:00", 5.485, 5.49, 5.48, 5.485, 26543.0], ["2026-08-31T14:07:00+00:00", 5.485, 5.495, 5.475, 5.4814, 65727.0], ["2026-08-31T14:08:00+00:00", 5.48, 5.5099, 5.475, 5.505, 50004.0], ["2026-08-31T14:09:00+00:00", 5.5, 5.5024, 5.48, 5.48, 63402.0], ["2026-08-31T14:10:00+00:00", 5.485, 5.49, 5.48, 5.485, 11591.0], ["2026-08-31T14:11:00+00:00", 5.48, 5.49, 5.48, 5.485, 40770.0], ["2026-08-31T14:12:00+00:00", 5.48, 5.4999, 5.47, 5.495, 130123.0], ["2026-08-31T14:13:00+00:00", 5.49, 5.5, 5.48, 5.5, 80553.0], ["2026-08-31T14:14:00+00:00", 5.49, 5.4999, 5.485, 5.485, 44414.0], ["2026-08-31T14:15:00+00:00", 5.48, 5.49, 5.48, 5.485, 43731.0], ["2026-08-31T14:16:00+00:00", 5.48, 5.49, 5.471, 5.4775, 152414.0], ["2026-08-31T14:17:00+00:00", 5.4788, 5.49, 5.475, 5.49, 52250.0], ["2026-08-31T14:18:00+00:00", 5.485, 5.49, 5.475, 5.475, 27636.0], ["2026-08-31T14:19:00+00:00", 5.4775, 5.485, 5.475, 5.485, 116679.0], ["2026-08-31T14:20:00+00:00", 5.485, 5.49, 5.47, 5.48, 61104.0], ["2026-08-31T14:21:00+00:00", 5.4701, 5.48, 5.47, 5.4771, 21049.0], ["2026-08-31T14:22:00+00:00", 5.48, 5.485, 5.47, 5.4799, 52953.0], ["2026-08-31T14:23:00+00:00", 5.47, 5.48, 5.47, 5.47, 41809.0], ["2026-08-31T14:24:00+00:00", 5.47, 5.48, 5.46, 5.461, 35304.0], ["2026-08-31T14:25:00+00:00", 5.4612, 5.4612, 5.45, 5.455, 66681.0], ["2026-08-31T14:26:00+00:00", 5.456147, 5.47, 5.455, 5.455, 95792.0], ["2026-08-31T14:27:00+00:00", 5.45, 5.4688, 5.45, 5.4601, 65546.0], ["2026-08-31T14:28:00+00:00", 5.46, 5.465, 5.45, 5.45, 55516.0], ["2026-08-31T14:29:00+00:00", 5.455, 5.46, 5.45, 5.455, 21416.0], ["2026-08-31T14:30:00+00:00", 5.455, 5.465, 5.454, 5.465, 27827.0], ["2026-08-31T14:31:00+00:00", 5.47, 5.48, 5.465, 5.48, 56107.0], ["2026-08-31T14:32:00+00:00", 5.48, 5.48, 5.471, 5.4799, 30887.0], ["2026-08-31T14:33:00+00:00", 5.475, 5.48, 5.4745, 5.475, 14857.0], ["2026-08-31T14:34:00+00:00", 5.475, 5.48, 5.465, 5.465, 29563.0], ["2026-08-31T14:35:00+00:00", 5.46, 5.47, 5.46, 5.47, 12064.0], ["2026-08-31T14:36:00+00:00", 5.465, 5.47, 5.46, 5.4695, 35979.0], ["2026-08-31T14:37:00+00:00", 5.465, 5.475, 5.45, 5.45, 105308.0], ["2026-08-31T14:38:00+00:00", 5.4501, 5.46, 5.44, 5.445, 111848.0], ["2026-08-31T14:39:00+00:00", 5.45, 5.46, 5.44, 5.44, 160447.0], ["2026-08-31T14:40:00+00:00", 5.445, 5.45, 5.445, 5.45, 9833.0], ["2026-08-31T14:41:00+00:00", 5.445, 5.459, 5.44, 5.459, 160251.0], ["2026-08-31T14:42:00+00:00", 5.455, 5.46, 5.45, 5.45, 29773.0], ["2026-08-31T14:43:00+00:00", 5.455, 5.46, 5.44, 5.46, 341745.0], ["2026-08-31T14:44:00+00:00", 5.46, 5.47, 5.46, 5.46, 79998.0], ["2026-08-31T14:45:00+00:00", 5.465, 5.47, 5.45, 5.45, 70085.0], ["2026-08-31T14:46:00+00:00", 5.4599, 5.465, 5.45, 5.465, 21166.0], ["2026-08-31T14:47:00+00:00", 5.4625, 5.47, 5.46, 5.4601, 50719.0], ["2026-08-31T14:48:00+00:00", 5.46, 5.47, 5.46, 5.465, 59797.0], ["2026-08-31T14:49:00+00:00", 5.46, 5.47, 5.45, 5.4575, 77133.0], ["2026-08-31T14:50:00+00:00", 5.455, 5.455, 5.44, 5.4499, 60603.0], ["2026-08-31T14:51:00+00:00", 5.445, 5.45, 5.43, 5.435, 70313.0], ["2026-08-31T14:52:00+00:00", 5.435, 5.44, 5.43, 5.43, 37341.0], ["2026-08-31T14:53:00+00:00", 5.44, 5.45, 5.43, 5.445, 53946.0], ["2026-08-31T14:54:00+00:00", 5.44, 5.445, 5.44, 5.44, 58958.0], ["2026-08-31T14:55:00+00:00", 5.44, 5.455, 5.435, 5.455, 146227.0], ["2026-08-31T14:56:00+00:00", 5.45, 5.46, 5.45, 5.46, 125102.0], ["2026-08-31T14:57:00+00:00", 5.455, 5.47, 5.455, 5.461, 67591.0], ["2026-08-31T14:58:00+00:00", 5.4603, 5.4699, 5.455, 5.455, 79990.0], ["2026-08-31T14:59:00+00:00", 5.45, 5.455, 5.44, 5.4501, 87430.0], ["2026-08-31T15:00:00+00:00", 5.455, 5.47, 5.4501, 5.47, 82765.0], ["2026-08-31T15:01:00+00:00", 5.47, 5.48, 5.4601, 5.475, 108478.0], ["2026-08-31T15:02:00+00:00", 5.4701, 5.475, 5.465, 5.465, 35672.0], ["2026-08-31T15:03:00+00:00", 5.4699, 5.48, 5.46, 5.475, 50991.0], ["2026-08-31T15:04:00+00:00", 5.475, 5.475, 5.4601, 5.4699, 56036.0], ["2026-08-31T15:05:00+00:00", 5.465, 5.48, 5.46, 5.48, 42568.0], ["2026-08-31T15:06:00+00:00", 5.48, 5.495, 5.48, 5.485, 80309.0], ["2026-08-31T15:07:00+00:00", 5.48, 5.495, 5.475, 5.4901, 128060.0], ["2026-08-31T15:08:00+00:00", 5.485, 5.49, 5.48, 5.485, 89902.0], ["2026-08-31T15:09:00+00:00", 5.485, 5.49, 5.48, 5.485, 63004.0], ["2026-08-31T15:10:00+00:00", 5.485, 5.54, 5.485, 5.53, 518981.0], ["2026-08-31T15:11:00+00:00", 5.53, 5.55, 5.5201, 5.545, 129933.0], ["2026-08-31T15:12:00+00:00", 5.54, 5.555, 5.53, 5.545, 360791.0], ["2026-08-31T15:13:00+00:00", 5.545, 5.585, 5.53, 5.565, 850360.0], ["2026-08-31T15:14:00+00:00", 5.565, 5.565, 5.55, 5.555, 159660.0], ["2026-08-31T15:15:00+00:00", 5.555, 5.575, 5.555, 5.565, 309424.0], ["2026-08-31T15:16:00+00:00", 5.565, 5.58, 5.56, 5.58, 151489.0], ["2026-08-31T15:17:00+00:00", 5.59, 5.6, 5.563, 5.5907, 455419.0], ["2026-08-31T15:18:00+00:00", 5.5915, 5.6, 5.5615, 5.5615, 123810.0], ["2026-08-31T15:19:00+00:00", 5.565, 5.565, 5.55, 5.5525, 55476.0], ["2026-08-31T15:20:00+00:00", 5.55, 5.56, 5.55, 5.5595, 97575.0], ["2026-08-31T15:21:00+00:00", 5.56, 5.5799, 5.55, 5.575, 124638.0], ["2026-08-31T15:22:00+00:00", 5.575, 5.6, 5.57, 5.572428, 168756.0], ["2026-08-31T15:23:00+00:00", 5.57, 5.58, 5.57, 5.575, 6539.0], ["2026-08-31T15:24:00+00:00", 5.575, 5.5758, 5.57, 5.575, 28830.0], ["2026-08-31T15:25:00+00:00", 5.57, 5.585, 5.5625, 5.585, 78542.0], ["2026-08-31T15:26:00+00:00", 5.585, 5.585, 5.56, 5.569, 130990.0], ["2026-08-31T15:27:00+00:00", 5.5615, 5.5615, 5.545, 5.55, 127109.0], ["2026-08-31T15:28:00+00:00", 5.5485, 5.56, 5.545, 5.5599, 76923.0], ["2026-08-31T15:29:00+00:00", 5.5569, 5.56, 5.55, 5.55, 119168.0], ["2026-08-31T15:30:00+00:00", 5.55, 5.55, 5.521, 5.54, 247222.0], ["2026-08-31T15:31:00+00:00", 5.53, 5.54, 5.53, 5.53, 21409.0], ["2026-08-31T15:32:00+00:00", 5.539, 5.54, 5.53, 5.5325, 14549.0], ["2026-08-31T15:33:00+00:00", 5.53, 5.545, 5.51, 5.54, 276826.0], ["2026-08-31T15:34:00+00:00", 5.54, 5.545, 5.53, 5.545, 72107.0], ["2026-08-31T15:35:00+00:00", 5.545, 5.55, 5.5412, 5.545, 37918.0], ["2026-08-31T15:36:00+00:00", 5.5498, 5.555, 5.5401, 5.5401, 113606.0], ["2026-08-31T15:37:00+00:00", 5.5401, 5.5499, 5.5401, 5.545, 8068.0], ["2026-08-31T15:38:00+00:00", 5.545, 5.545, 5.53, 5.535, 54395.0], ["2026-08-31T15:39:00+00:00", 5.535, 5.5399, 5.52, 5.53, 64119.0], ["2026-08-31T15:40:00+00:00", 5.5299, 5.5375, 5.525, 5.53, 104008.0], ["2026-08-31T15:41:00+00:00", 5.535, 5.535, 5.52, 5.525, 65507.0], ["2026-08-31T15:42:00+00:00", 5.525, 5.5286, 5.525, 5.525, 5436.0], ["2026-08-31T15:43:00+00:00", 5.525, 5.53, 5.52, 5.525, 8906.0], ["2026-08-31T15:44:00+00:00", 5.52, 5.525, 5.515, 5.521, 128495.0], ["2026-08-31T15:45:00+00:00", 5.525, 5.53, 5.52, 5.52, 22373.0], ["2026-08-31T15:46:00+00:00", 5.525, 5.525, 5.515, 5.525, 23660.0], ["2026-08-31T15:47:00+00:00", 5.525, 5.53, 5.52, 5.525, 18933.0], ["2026-08-31T15:48:00+00:00", 5.525, 5.525, 5.52, 5.525, 2517.0], ["2026-08-31T15:49:00+00:00", 5.53, 5.53, 5.52, 5.52, 8277.0], ["2026-08-31T15:50:00+00:00", 5.525, 5.53, 5.52, 5.525, 14408.0], ["2026-08-31T15:51:00+00:00", 5.5201, 5.53, 5.5001, 5.5001, 192464.0], ["2026-08-31T15:52:00+00:00", 5.5001, 5.51, 5.5, 5.5, 36449.0], ["2026-08-31T15:53:00+00:00", 5.5, 5.509, 5.495, 5.5, 59884.0], ["2026-08-31T15:54:00+00:00", 5.5, 5.51, 5.49, 5.501, 113867.0], ["2026-08-31T15:55:00+00:00", 5.5, 5.5, 5.4901, 5.495, 64759.0], ["2026-08-31T15:56:00+00:00", 5.5, 5.5, 5.49, 5.4912, 85812.0], ["2026-08-31T15:57:00+00:00", 5.49, 5.5, 5.48, 5.495, 124625.0], ["2026-08-31T15:58:00+00:00", 5.49, 5.5, 5.485, 5.495, 33394.0], ["2026-08-31T15:59:00+00:00", 5.49, 5.499, 5.48, 5.49, 146439.0], ["2026-08-31T16:00:00+00:00", 5.49, 5.5, 5.4811, 5.485, 221853.0], ["2026-08-31T16:01:00+00:00", 5.4888, 5.49, 5.48, 5.485, 84789.0], ["2026-08-31T16:02:00+00:00", 5.485, 5.49, 5.48, 5.485, 4802.0], ["2026-08-31T16:03:00+00:00", 5.485, 5.505, 5.48, 5.5001, 106596.0], ["2026-08-31T16:04:00+00:00", 5.5001, 5.51, 5.5, 5.505, 46347.0], ["2026-08-31T16:05:00+00:00", 5.5, 5.51, 5.5, 5.5, 11044.0], ["2026-08-31T16:06:00+00:00", 5.5, 5.51, 5.5, 5.5, 44175.0], ["2026-08-31T16:07:00+00:00", 5.5099, 5.51, 5.5, 5.505, 20319.0], ["2026-08-31T16:08:00+00:00", 5.51, 5.51, 5.505, 5.505, 15310.0], ["2026-08-31T16:09:00+00:00", 5.51, 5.51, 5.5, 5.51, 21484.0], ["2026-08-31T16:10:00+00:00", 5.509, 5.51, 5.5, 5.5098, 27425.0], ["2026-08-31T16:11:00+00:00", 5.508, 5.51, 5.5001, 5.51, 14357.0], ["2026-08-31T16:12:00+00:00", 5.505, 5.51, 5.5, 5.505, 13039.0], ["2026-08-31T16:13:00+00:00", 5.505, 5.55, 5.505, 5.55, 260051.0], ["2026-08-31T16:14:00+00:00", 5.5475, 5.55, 5.54, 5.545, 53832.0], ["2026-08-31T16:15:00+00:00", 5.545, 5.55, 5.535, 5.535, 138741.0], ["2026-08-31T16:16:00+00:00", 5.535, 5.54, 5.5301, 5.535, 91833.0], ["2026-08-31T16:17:00+00:00", 5.535, 5.535, 5.53, 5.53, 14042.0], ["2026-08-31T16:18:00+00:00", 5.53, 5.535, 5.5213, 5.525, 29620.0], ["2026-08-31T16:19:00+00:00", 5.525, 5.53, 5.52, 5.525, 22782.0], ["2026-08-31T16:20:00+00:00", 5.52, 5.525, 5.52, 5.525, 13862.0], ["2026-08-31T16:21:00+00:00", 5.525, 5.529, 5.52, 5.52, 21547.0], ["2026-08-31T16:22:00+00:00", 5.52, 5.52, 5.51, 5.515, 47938.0], ["2026-08-31T16:23:00+00:00", 5.515, 5.515, 5.515, 5.515, 3500.0], ["2026-08-31T16:24:00+00:00", 5.51, 5.51, 5.5, 5.505, 30357.0], ["2026-08-31T16:25:00+00:00", 5.505, 5.51, 5.5, 5.505, 10465.0], ["2026-08-31T16:26:00+00:00", 5.505, 5.51, 5.505, 5.505, 13206.0], ["2026-08-31T16:27:00+00:00", 5.5, 5.51, 5.5, 5.5062, 9343.0], ["2026-08-31T16:28:00+00:00", 5.5, 5.51, 5.5, 5.5099, 30801.0], ["2026-08-31T16:29:00+00:00", 5.5075, 5.515, 5.5, 5.505, 86052.0], ["2026-08-31T16:30:00+00:00", 5.505, 5.51, 5.5, 5.51, 43966.0], ["2026-08-31T16:31:00+00:00", 5.51, 5.51, 5.505, 5.51, 42086.0], ["2026-08-31T16:32:00+00:00", 5.5086, 5.51, 5.4912, 5.499, 66170.0], ["2026-08-31T16:33:00+00:00", 5.49, 5.4967, 5.49, 5.495, 17156.0], ["2026-08-31T16:34:00+00:00", 5.495, 5.5, 5.495, 5.4996, 55662.0], ["2026-08-31T16:35:00+00:00", 5.5, 5.5, 5.49, 5.495, 137041.0], ["2026-08-31T16:36:00+00:00", 5.49, 5.5, 5.49, 5.495, 5356.0], ["2026-08-31T16:37:00+00:00", 5.5, 5.5, 5.49, 5.49, 4780.0], ["2026-08-31T16:38:00+00:00", 5.495, 5.5, 5.49, 5.49, 2625.0], ["2026-08-31T16:39:00+00:00", 5.49, 5.5, 5.485, 5.4877, 52893.0], ["2026-08-31T16:40:00+00:00", 5.4801, 5.49, 5.4801, 5.485, 3226.0], ["2026-08-31T16:41:00+00:00", 5.4801, 5.495, 5.4801, 5.49, 77417.0], ["2026-08-31T16:42:00+00:00", 5.495, 5.495, 5.49, 5.495, 17958.0], ["2026-08-31T16:43:00+00:00", 5.49, 5.5, 5.49, 5.4999, 17973.0], ["2026-08-31T16:44:00+00:00", 5.495, 5.5, 5.495, 5.495, 12407.0], ["2026-08-31T16:45:00+00:00", 5.49, 5.495, 5.49, 5.495, 8188.0], ["2026-08-31T16:46:00+00:00", 5.49, 5.5, 5.49, 5.495, 4726.0], ["2026-08-31T16:47:00+00:00", 5.495, 5.5, 5.495, 5.495, 3851.0], ["2026-08-31T16:48:00+00:00", 5.49, 5.495, 5.49, 5.495, 4822.0], ["2026-08-31T16:49:00+00:00", 5.495, 5.5, 5.49, 5.495, 6076.0], ["2026-08-31T16:50:00+00:00", 5.5, 5.5, 5.49, 5.49, 28806.0], ["2026-08-31T16:51:00+00:00", 5.49, 5.49, 5.485, 5.485, 62361.0], ["2026-08-31T16:52:00+00:00", 5.49, 5.49, 5.48, 5.4898, 16290.0], ["2026-08-31T16:53:00+00:00", 5.48, 5.5, 5.48, 5.495, 164556.0], ["2026-08-31T16:54:00+00:00", 5.495, 5.4956, 5.495, 5.495, 8006.0], ["2026-08-31T16:55:00+00:00", 5.495, 5.5, 5.495, 5.495, 2921.0], ["2026-08-31T16:56:00+00:00", 5.495, 5.5, 5.495, 5.5, 12052.0], ["2026-08-31T16:57:00+00:00", 5.4999, 5.5, 5.49, 5.49, 23793.0], ["2026-08-31T16:58:00+00:00", 5.495, 5.5, 5.49, 5.495, 9651.0], ["2026-08-31T16:59:00+00:00", 5.5, 5.505, 5.49, 5.495, 156402.0], ["2026-08-31T17:00:00+00:00", 5.495, 5.5, 5.4901, 5.495, 5267.0], ["2026-08-31T17:01:00+00:00", 5.495, 5.495, 5.49, 5.495, 31714.0], ["2026-08-31T17:02:00+00:00", 5.5, 5.5, 5.4912, 5.495, 10065.0], ["2026-08-31T17:03:00+00:00", 5.495, 5.5, 5.495, 5.495, 10093.0], ["2026-08-31T17:04:00+00:00", 5.495, 5.5, 5.49, 5.495, 75977.0], ["2026-08-31T17:05:00+00:00", 5.49, 5.498, 5.4853, 5.4853, 33015.0], ["2026-08-31T17:06:00+00:00", 5.4899, 5.49, 5.48, 5.485, 20128.0], ["2026-08-31T17:07:00+00:00", 5.485, 5.49, 5.48, 5.49, 8977.0], ["2026-08-31T17:08:00+00:00", 5.485, 5.485, 5.48, 5.485, 10741.0], ["2026-08-31T17:09:00+00:00", 5.485, 5.485, 5.485, 5.485, 3923.0], ["2026-08-31T17:10:00+00:00", 5.481, 5.49, 5.48, 5.485, 13016.0], ["2026-08-31T17:11:00+00:00", 5.485, 5.49, 5.485, 5.485, 48534.0], ["2026-08-31T17:12:00+00:00", 5.49, 5.5, 5.49, 5.4994, 86532.0], ["2026-08-31T17:13:00+00:00", 5.5, 5.505, 5.49, 5.5, 54013.0], ["2026-08-31T17:14:00+00:00", 5.501, 5.509, 5.5, 5.505, 66712.0], ["2026-08-31T17:15:00+00:00", 5.505, 5.505, 5.5, 5.5, 15252.0], ["2026-08-31T17:16:00+00:00", 5.505, 5.51, 5.5, 5.505, 52173.0], ["2026-08-31T17:17:00+00:00", 5.5099, 5.5099, 5.49, 5.4901, 107084.0], ["2026-08-31T17:18:00+00:00", 5.4912, 5.495, 5.485, 5.489, 58255.0], ["2026-08-31T17:19:00+00:00", 5.485, 5.49, 5.4801, 5.49, 24271.0], ["2026-08-31T17:20:00+00:00", 5.49, 5.49, 5.48, 5.49, 7029.0], ["2026-08-31T17:21:00+00:00", 5.48, 5.49, 5.48, 5.485, 28133.0], ["2026-08-31T17:22:00+00:00", 5.48, 5.49, 5.48, 5.48, 40615.0], ["2026-08-31T17:23:00+00:00", 5.4801, 5.49, 5.475, 5.475, 53383.0], ["2026-08-31T17:24:00+00:00", 5.475, 5.495, 5.475, 5.495, 78535.0], ["2026-08-31T17:25:00+00:00", 5.495, 5.5, 5.485, 5.4899, 109575.0], ["2026-08-31T17:26:00+00:00", 5.4899, 5.495, 5.485, 5.495, 82194.0], ["2026-08-31T17:27:00+00:00", 5.495, 5.5, 5.49, 5.495, 17777.0], ["2026-08-31T17:28:00+00:00", 5.495, 5.5, 5.495, 5.4999, 54426.0], ["2026-08-31T17:29:00+00:00", 5.5, 5.5, 5.49, 5.5, 122183.0], ["2026-08-31T17:30:00+00:00", 5.495, 5.5, 5.49, 5.495, 11670.0], ["2026-08-31T17:31:00+00:00", 5.5, 5.5, 5.495, 5.5, 23345.0], ["2026-08-31T17:32:00+00:00", 5.4999, 5.51, 5.499, 5.5048, 82208.0], ["2026-08-31T17:33:00+00:00", 5.505, 5.51, 5.505, 5.509, 261862.0], ["2026-08-31T17:34:00+00:00", 5.51, 5.51, 5.5, 5.505, 110240.0], ["2026-08-31T17:35:00+00:00", 5.505, 5.5088, 5.5001, 5.505, 6756.0], ["2026-08-31T17:36:00+00:00", 5.505, 5.5088, 5.5, 5.505, 122240.0], ["2026-08-31T17:37:00+00:00", 5.505, 5.51, 5.5002, 5.505, 7193.0], ["2026-08-31T17:38:00+00:00", 5.505, 5.5055, 5.5002, 5.505, 9276.0], ["2026-08-31T17:39:00+00:00", 5.505, 5.52, 5.505, 5.5199, 189968.0], ["2026-08-31T17:40:00+00:00", 5.5199, 5.5262, 5.5102, 5.525, 94276.0], ["2026-08-31T17:41:00+00:00", 5.525, 5.53, 5.525, 5.53, 5189.0], ["2026-08-31T17:42:00+00:00", 5.525, 5.5299, 5.525, 5.5299, 8789.0], ["2026-08-31T17:43:00+00:00", 5.525, 5.53, 5.52, 5.529, 79450.0], ["2026-08-31T17:44:00+00:00", 5.52, 5.5385, 5.52, 5.53, 155638.0], ["2026-08-31T17:45:00+00:00", 5.535, 5.54, 5.521, 5.525, 96670.0], ["2026-08-31T17:46:00+00:00", 5.525, 5.539, 5.52, 5.53, 235701.0], ["2026-08-31T17:47:00+00:00", 5.535, 5.535, 5.52, 5.53, 200891.0], ["2026-08-31T17:48:00+00:00", 5.53, 5.535, 5.5201, 5.525, 142655.0], ["2026-08-31T17:49:00+00:00", 5.5251, 5.53, 5.52, 5.525, 10875.0], ["2026-08-31T17:50:00+00:00", 5.53, 5.53, 5.52, 5.5288, 58137.0], ["2026-08-31T17:51:00+00:00", 5.525, 5.54, 5.52, 5.53, 132706.0], ["2026-08-31T17:52:00+00:00", 5.535, 5.55, 5.53, 5.549, 160429.0], ["2026-08-31T17:53:00+00:00", 5.5488, 5.55, 5.53, 5.5399, 192565.0], ["2026-08-31T17:54:00+00:00", 5.53, 5.54, 5.53, 5.5302, 88515.0], ["2026-08-31T17:55:00+00:00", 5.53, 5.535, 5.525, 5.5293, 98453.0], ["2026-08-31T17:56:00+00:00", 5.529, 5.53, 5.5238, 5.525, 14930.0], ["2026-08-31T17:57:00+00:00", 5.52, 5.525, 5.52, 5.525, 17216.0], ["2026-08-31T17:58:00+00:00", 5.525, 5.525, 5.51, 5.515, 63575.0], ["2026-08-31T17:59:00+00:00", 5.51, 5.511, 5.5, 5.51, 21655.0], ["2026-08-31T18:00:00+00:00", 5.5, 5.505, 5.495, 5.505, 38130.0], ["2026-08-31T18:01:00+00:00", 5.5, 5.51, 5.5, 5.5099, 23606.0], ["2026-08-31T18:02:00+00:00", 5.51, 5.51, 5.505, 5.51, 25585.0], ["2026-08-31T18:03:00+00:00", 5.5099, 5.52, 5.505, 5.5199, 102771.0], ["2026-08-31T18:04:00+00:00", 5.515, 5.52, 5.501, 5.5099, 19015.0], ["2026-08-31T18:05:00+00:00", 5.505, 5.515, 5.5001, 5.515, 81974.0], ["2026-08-31T18:06:00+00:00", 5.5158, 5.53, 5.51, 5.525, 99388.0], ["2026-08-31T18:07:00+00:00", 5.52, 5.525, 5.515, 5.525, 69653.0], ["2026-08-31T18:08:00+00:00", 5.525, 5.53, 5.525, 5.53, 12237.0], ["2026-08-31T18:09:00+00:00", 5.5299, 5.535, 5.525, 5.535, 129231.0], ["2026-08-31T18:10:00+00:00", 5.535, 5.54, 5.53, 5.535, 105050.0], ["2026-08-31T18:11:00+00:00", 5.5304, 5.545, 5.53, 5.535, 272275.0], ["2026-08-31T18:12:00+00:00", 5.535, 5.5375, 5.53, 5.535, 22382.0], ["2026-08-31T18:13:00+00:00", 5.535, 5.54, 5.534, 5.54, 285574.0], ["2026-08-31T18:14:00+00:00", 5.54, 5.54, 5.53, 5.5305, 130609.0], ["2026-08-31T18:15:00+00:00", 5.5301, 5.5399, 5.53, 5.535, 62080.0], ["2026-08-31T18:16:00+00:00", 5.535, 5.5362, 5.535, 5.535, 9862.0], ["2026-08-31T18:17:00+00:00", 5.535, 5.535, 5.53, 5.535, 38038.0], ["2026-08-31T18:18:00+00:00", 5.53, 5.545, 5.53, 5.5397, 105172.0], ["2026-08-31T18:19:00+00:00", 5.535, 5.535, 5.53, 5.535, 9006.0], ["2026-08-31T18:20:00+00:00", 5.535, 5.54, 5.535, 5.535, 16321.0], ["2026-08-31T18:21:00+00:00", 5.535, 5.535, 5.53, 5.535, 18240.0], ["2026-08-31T18:22:00+00:00", 5.535, 5.535, 5.53, 5.53, 85421.0], ["2026-08-31T18:23:00+00:00", 5.53, 5.535, 5.52, 5.5299, 130337.0], ["2026-08-31T18:24:00+00:00", 5.53, 5.53, 5.525, 5.525, 24827.0], ["2026-08-31T18:25:00+00:00", 5.525, 5.535, 5.52, 5.5299, 188229.0], ["2026-08-31T18:26:00+00:00", 5.5299, 5.53, 5.52, 5.52, 60494.0], ["2026-08-31T18:27:00+00:00", 5.525, 5.53, 5.52, 5.5248, 42036.0], ["2026-08-31T18:28:00+00:00", 5.53, 5.53, 5.525, 5.53, 39284.0], ["2026-08-31T18:29:00+00:00", 5.53, 5.53, 5.525, 5.53, 36309.0], ["2026-08-31T18:30:00+00:00", 5.525, 5.53, 5.5215, 5.53, 29129.0], ["2026-08-31T18:31:00+00:00", 5.5288, 5.5288, 5.525, 5.525, 7674.0], ["2026-08-31T18:32:00+00:00", 5.52, 5.53, 5.52, 5.525, 201063.0], ["2026-08-31T18:33:00+00:00", 5.52, 5.53, 5.52, 5.5202, 164581.0], ["2026-08-31T18:34:00+00:00", 5.52, 5.525, 5.5122, 5.515, 63043.0], ["2026-08-31T18:35:00+00:00", 5.51, 5.5151, 5.51, 5.515, 93587.0], ["2026-08-31T18:36:00+00:00", 5.515, 5.515, 5.51, 5.51, 12298.0], ["2026-08-31T18:37:00+00:00", 5.51, 5.52, 5.51, 5.515, 10236.0], ["2026-08-31T18:38:00+00:00", 5.515, 5.52, 5.505, 5.505, 68940.0], ["2026-08-31T18:39:00+00:00", 5.51, 5.52, 5.51, 5.515, 47781.0], ["2026-08-31T18:40:00+00:00", 5.515, 5.515, 5.5105, 5.515, 11899.0], ["2026-08-31T18:41:00+00:00", 5.515, 5.52, 5.51, 5.52, 131795.0], ["2026-08-31T18:42:00+00:00", 5.515, 5.52, 5.51, 5.515, 22092.0], ["2026-08-31T18:43:00+00:00", 5.515, 5.5151, 5.505, 5.505, 147981.0], ["2026-08-31T18:44:00+00:00", 5.5099, 5.51, 5.505, 5.505, 133878.0], ["2026-08-31T18:45:00+00:00", 5.505, 5.5099, 5.5047, 5.505, 24857.0], ["2026-08-31T18:46:00+00:00", 5.505, 5.5199, 5.505, 5.515, 183475.0], ["2026-08-31T18:47:00+00:00", 5.515, 5.5199, 5.515, 5.515, 11278.0], ["2026-08-31T18:48:00+00:00", 5.515, 5.52, 5.5101, 5.5188, 20956.0], ["2026-08-31T18:49:00+00:00", 5.52, 5.53, 5.515, 5.525, 124853.0], ["2026-08-31T18:50:00+00:00", 5.525, 5.53, 5.52, 5.525, 63792.0], ["2026-08-31T18:51:00+00:00", 5.525, 5.53, 5.52, 5.525, 34300.0], ["2026-08-31T18:52:00+00:00", 5.525, 5.53, 5.525, 5.525, 70632.0], ["2026-08-31T18:53:00+00:00", 5.525, 5.53, 5.525, 5.525, 63634.0], ["2026-08-31T18:54:00+00:00", 5.5201, 5.53, 5.52, 5.525, 73680.0], ["2026-08-31T18:55:00+00:00", 5.525, 5.53, 5.52, 5.525, 50571.0], ["2026-08-31T18:56:00+00:00", 5.525, 5.525, 5.5201, 5.525, 13303.0], ["2026-08-31T18:57:00+00:00", 5.525, 5.535, 5.52, 5.525, 103595.0], ["2026-08-31T18:58:00+00:00", 5.521, 5.53, 5.5201, 5.525, 92859.0], ["2026-08-31T18:59:00+00:00", 5.525, 5.53, 5.5248, 5.525, 10271.0], ["2026-08-31T19:00:00+00:00", 5.525, 5.53, 5.52, 5.525, 22211.0], ["2026-08-31T19:01:00+00:00", 5.53, 5.53, 5.525, 5.525, 29186.0], ["2026-08-31T19:02:00+00:00", 5.525, 5.53, 5.525, 5.5299, 64879.0], ["2026-08-31T19:03:00+00:00", 5.525, 5.53, 5.525, 5.5295, 21000.0], ["2026-08-31T19:04:00+00:00", 5.53, 5.5378, 5.525, 5.5336, 158867.0], ["2026-08-31T19:05:00+00:00", 5.53, 5.54, 5.53, 5.535, 35948.0], ["2026-08-31T19:06:00+00:00", 5.535, 5.54, 5.5325, 5.535, 16120.0], ["2026-08-31T19:07:00+00:00", 5.535, 5.545, 5.53, 5.535, 177599.0], ["2026-08-31T19:08:00+00:00", 5.535, 5.54, 5.53, 5.535, 26440.0], ["2026-08-31T19:09:00+00:00", 5.535, 5.54, 5.53, 5.535, 14949.0], ["2026-08-31T19:10:00+00:00", 5.535, 5.545, 5.535, 5.545, 65441.0], ["2026-08-31T19:11:00+00:00", 5.545, 5.55, 5.54, 5.545, 26812.0], ["2026-08-31T19:12:00+00:00", 5.545, 5.545, 5.54, 5.5439, 28077.0], ["2026-08-31T19:13:00+00:00", 5.545, 5.55, 5.54, 5.545, 35116.0], ["2026-08-31T19:14:00+00:00", 5.5499, 5.55, 5.54, 5.545, 38924.0], ["2026-08-31T19:15:00+00:00", 5.54, 5.545, 5.53, 5.53, 124805.0], ["2026-08-31T19:16:00+00:00", 5.535, 5.54, 5.535, 5.5399, 27500.0], ["2026-08-31T19:17:00+00:00", 5.535, 5.535, 5.53, 5.53, 107466.0], ["2026-08-31T19:18:00+00:00", 5.531, 5.535, 5.53, 5.5301, 27684.0], ["2026-08-31T19:19:00+00:00", 5.53, 5.535, 5.53, 5.531, 55322.0], ["2026-08-31T19:20:00+00:00", 5.5301, 5.535, 5.53, 5.5302, 51655.0], ["2026-08-31T19:21:00+00:00", 5.53, 5.53, 5.52, 5.527, 184686.0], ["2026-08-31T19:22:00+00:00", 5.52, 5.525, 5.51, 5.5199, 245970.0], ["2026-08-31T19:23:00+00:00", 5.52, 5.5299, 5.5113, 5.5251, 129709.0], ["2026-08-31T19:24:00+00:00", 5.5212, 5.525, 5.51, 5.5105, 241538.0], ["2026-08-31T19:25:00+00:00", 5.51, 5.52, 5.505, 5.515, 181495.0], ["2026-08-31T19:26:00+00:00", 5.515, 5.52, 5.51, 5.515, 53836.0], ["2026-08-31T19:27:00+00:00", 5.5101, 5.52, 5.5101, 5.515, 31071.0], ["2026-08-31T19:28:00+00:00", 5.5199, 5.52, 5.5101, 5.515, 85622.0], ["2026-08-31T19:29:00+00:00", 5.515, 5.52, 5.51, 5.52, 80944.0], ["2026-08-31T19:30:00+00:00", 5.51, 5.53, 5.51, 5.53, 118759.0], ["2026-08-31T19:31:00+00:00", 5.525, 5.5399, 5.52, 5.535, 159931.0], ["2026-08-31T19:32:00+00:00", 5.5301, 5.54, 5.53, 5.535, 28394.0], ["2026-08-31T19:33:00+00:00", 5.53, 5.54, 5.53, 5.535, 33444.0], ["2026-08-31T19:34:00+00:00", 5.535, 5.55, 5.535, 5.55, 50097.0], ["2026-08-31T19:35:00+00:00", 5.55, 5.55, 5.54, 5.55, 37518.0], ["2026-08-31T19:36:00+00:00", 5.55, 5.55, 5.5401, 5.55, 27414.0], ["2026-08-31T19:37:00+00:00", 5.545, 5.56, 5.545, 5.56, 141924.0], ["2026-08-31T19:38:00+00:00", 5.56, 5.59, 5.55, 5.585, 226570.0], ["2026-08-31T19:39:00+00:00", 5.585, 5.59, 5.5801, 5.585, 36676.0], ["2026-08-31T19:40:00+00:00", 5.585, 5.59, 5.561, 5.565, 209455.0], ["2026-08-31T19:41:00+00:00", 5.565, 5.57, 5.56, 5.565, 54596.0], ["2026-08-31T19:42:00+00:00", 5.565, 5.57, 5.56, 5.565, 88615.0], ["2026-08-31T19:43:00+00:00", 5.565, 5.57, 5.56, 5.57, 39370.0], ["2026-08-31T19:44:00+00:00", 5.565, 5.57, 5.5501, 5.5599, 111008.0], ["2026-08-31T19:45:00+00:00", 5.551, 5.56, 5.5501, 5.56, 227104.0], ["2026-08-31T19:46:00+00:00", 5.56, 5.56, 5.5501, 5.555, 31672.0], ["2026-08-31T19:47:00+00:00", 5.555, 5.57, 5.5501, 5.555, 253038.0], ["2026-08-31T19:48:00+00:00", 5.555, 5.56, 5.55, 5.555, 43661.0], ["2026-08-31T19:49:00+00:00", 5.555, 5.575, 5.55, 5.575, 215546.0], ["2026-08-31T19:50:00+00:00", 5.57, 5.58, 5.57, 5.58, 111886.0], ["2026-08-31T19:51:00+00:00", 5.575, 5.58, 5.57, 5.58, 84401.0], ["2026-08-31T19:52:00+00:00", 5.575, 5.59, 5.575, 5.585, 122506.0], ["2026-08-31T19:53:00+00:00", 5.585, 5.59, 5.58, 5.585, 147660.0], ["2026-08-31T19:54:00+00:00", 5.585, 5.59, 5.58, 5.585, 130696.0], ["2026-08-31T19:55:00+00:00", 5.59, 5.595, 5.56, 5.565, 339314.0], ["2026-08-31T19:56:00+00:00", 5.56, 5.575, 5.55, 5.575, 417708.0], ["2026-08-31T19:57:00+00:00", 5.575, 5.58, 5.57, 5.575, 94051.0], ["2026-08-31T19:58:00+00:00", 5.571, 5.58, 5.5601, 5.565, 836405.0], ["2026-08-31T19:59:00+00:00", 5.565, 5.565, 5.54, 5.555, 748497.0], ["2026-08-31T20:00:00+00:00", 5.52, 5.54, 5.52, 5.54, 1553.0]]