[["2026-08-31T13:30:00+00:00", 13.28, 13.38, 13.16, 13.33, 155320.0], ["2026-08-31T13:31:00+00:00", 13.355, 13.355, 13.12, 13.15, 130763.0], ["2026-08-31T13:32:00+00:00", 13.18, 13.2, 13.05, 13.05, 85098.0], ["2026-08-31T13:33:00+00:00", 13.05, 13.21, 13.05, 13.19, 52792.0], ["2026-08-31T13:34:00+00:00", 13.2, 13.2371, 13.1598, 13.1598, 25551.0], ["2026-08-31T13:35:00+00:00", 13.17, 13.39, 13.17, 13.32, 22916.0], ["2026-08-31T13:36:00+00:00", 13.35, 13.53, 13.33, 13.47, 35855.0], ["2026-08-31T13:37:00+00:00", 13.4835, 13.5, 13.42, 13.4227, 50844.0], ["2026-08-31T13:38:00+00:00", 13.415, 13.4788, 13.4, 13.4, 27660.0], ["2026-08-31T13:39:00+00:00", 13.4, 13.48, 13.38, 13.4659, 27196.0], ["2026-08-31T13:40:00+00:00", 13.4604, 13.53, 13.455, 13.5049, 23064.0], ["2026-08-31T13:41:00+00:00", 13.492678, 13.6348, 13.45, 13.61, 41211.0], ["2026-08-31T13:42:00+00:00", 13.585, 13.6693, 13.585, 13.646, 24021.0], ["2026-08-31T13:43:00+00:00", 13.61, 13.6566, 13.59, 13.64, 34370.0], ["2026-08-31T13:44:00+00:00", 13.631, 13.6498, 13.52, 13.55, 29036.0], ["2026-08-31T13:45:00+00:00", 13.57, 13.6245, 13.555, 13.555, 26369.0], ["2026-08-31T13:46:00+00:00", 13.5592, 13.6, 13.52, 13.59, 22064.0], ["2026-08-31T13:47:00+00:00", 13.59, 13.59, 13.44, 13.494, 29967.0], ["2026-08-31T13:48:00+00:00", 13.49, 13.49, 13.44, 13.44, 8265.0], ["2026-08-31T13:49:00+00:00", 13.43, 13.44, 13.2653, 13.32, 46903.0], ["2026-08-31T13:50:00+00:00", 13.34, 13.35, 13.24, 13.24, 17062.0], ["2026-08-31T13:51:00+00:00", 13.23, 13.26, 13.21, 13.2319, 24764.0], ["2026-08-31T13:52:00+00:00", 13.2484, 13.2965, 13.24, 13.265, 15749.0], ["2026-08-31T13:53:00+00:00", 13.2875, 13.32, 13.2776, 13.3, 18127.0], ["2026-08-31T13:54:00+00:00", 13.2759, 13.36, 13.2759, 13.36, 11742.0], ["2026-08-31T13:55:00+00:00", 13.36, 13.4058, 13.355, 13.38, 13738.0], ["2026-08-31T13:56:00+00:00", 13.38, 13.42, 13.3701, 13.42, 24248.0], ["2026-08-31T13:57:00+00:00", 13.4406, 13.45, 13.41, 13.42, 8148.0], ["2026-08-31T13:58:00+00:00", 13.43, 13.45, 13.39, 13.435, 29638.0], ["2026-08-31T13:59:00+00:00", 13.435, 13.4999, 13.42, 13.42, 19908.0], ["2026-08-31T14:00:00+00:00", 13.4285, 13.5283, 13.4182, 13.5283, 87436.0], ["2026-08-31T14:01:00+00:00", 13.46, 13.5299, 13.43, 13.4881, 8309.0], ["2026-08-31T14:02:00+00:00", 13.4864, 13.4899, 13.4301, 13.445, 7308.0], ["2026-08-31T14:03:00+00:00", 13.44, 13.44, 13.365, 13.385, 9468.0], ["2026-08-31T14:04:00+00:00", 13.39, 13.46, 13.39, 13.455, 16916.0], ["2026-08-31T14:05:00+00:00", 13.465, 13.5495, 13.465, 13.52, 13076.0], ["2026-08-31T14:06:00+00:00", 13.51, 13.5367, 13.43, 13.445, 26897.0], ["2026-08-31T14:07:00+00:00", 13.445, 13.49, 13.445, 13.455, 14930.0], ["2026-08-31T14:08:00+00:00", 13.4591, 13.5, 13.458, 13.48, 5512.0], ["2026-08-31T14:09:00+00:00", 13.49, 13.54, 13.48, 13.525, 7337.0], ["2026-08-31T14:10:00+00:00", 13.52, 13.53, 13.49, 13.52, 28812.0], ["2026-08-31T14:11:00+00:00", 13.495, 13.52, 13.485, 13.485, 7154.0], ["2026-08-31T14:12:00+00:00", 13.485, 13.51, 13.4721, 13.51, 5430.0], ["2026-08-31T14:13:00+00:00", 13.505, 13.53, 13.49, 13.52, 17714.0], ["2026-08-31T14:14:00+00:00", 13.51, 13.53, 13.5, 13.5, 24005.0], ["2026-08-31T14:15:00+00:00", 13.4986, 13.4986, 13.4316, 13.4784, 13011.0], ["2026-08-31T14:16:00+00:00", 13.4799, 13.4799, 13.45, 13.45, 8275.0], ["2026-08-31T14:17:00+00:00", 13.44, 13.45, 13.4202, 13.43, 29592.0], ["2026-08-31T14:18:00+00:00", 13.43, 13.48, 13.43, 13.47, 20997.0], ["2026-08-31T14:19:00+00:00", 13.48, 13.5485, 13.48, 13.5325, 20944.0], ["2026-08-31T14:20:00+00:00", 13.52, 13.52, 13.44, 13.4423, 41112.0], ["2026-08-31T14:21:00+00:00", 13.44, 13.45, 13.43, 13.45, 16326.0], ["2026-08-31T14:22:00+00:00", 13.45, 13.45, 13.41, 13.41, 16291.0], ["2026-08-31T14:23:00+00:00", 13.408644, 13.4348, 13.408644, 13.42, 4988.0], ["2026-08-31T14:24:00+00:00", 13.42, 13.43, 13.39, 13.425, 11298.0], ["2026-08-31T14:25:00+00:00", 13.43, 13.43, 13.39, 13.39, 10362.0], ["2026-08-31T14:26:00+00:00", 13.39, 13.39, 13.35, 13.351, 14162.0], ["2026-08-31T14:27:00+00:00", 13.355, 13.365, 13.345, 13.345, 13356.0], ["2026-08-31T14:28:00+00:00", 13.34, 13.34, 13.325, 13.34, 6791.0], ["2026-08-31T14:29:00+00:00", 13.345, 13.345, 13.3321, 13.338, 6856.0], ["2026-08-31T14:30:00+00:00", 13.3399, 13.3499, 13.32, 13.34, 20568.0], ["2026-08-31T14:31:00+00:00", 13.335, 13.335, 13.295, 13.295, 32059.0], ["2026-08-31T14:32:00+00:00", 13.2992, 13.31, 13.295, 13.31, 14913.0], ["2026-08-31T14:33:00+00:00", 13.3, 13.3049, 13.285, 13.285, 21306.0], ["2026-08-31T14:34:00+00:00", 13.28, 13.28, 13.25, 13.26, 30834.0], ["2026-08-31T14:35:00+00:00", 13.26, 13.2971, 13.2599, 13.2924, 12645.0], ["2026-08-31T14:36:00+00:00", 13.285, 13.2879, 13.2394, 13.25, 11870.0], ["2026-08-31T14:37:00+00:00", 13.2401, 13.2888, 13.24, 13.28, 11551.0], ["2026-08-31T14:38:00+00:00", 13.28, 13.3101, 13.28, 13.29, 16547.0], ["2026-08-31T14:39:00+00:00", 13.29, 13.29, 13.285, 13.29, 2832.0], ["2026-08-31T14:40:00+00:00", 13.2999, 13.32, 13.275, 13.275, 9346.0], ["2026-08-31T14:41:00+00:00", 13.2701, 13.32, 13.2601, 13.31, 11712.0], ["2026-08-31T14:42:00+00:00", 13.32, 13.32, 13.2701, 13.31, 9309.0], ["2026-08-31T14:43:00+00:00", 13.305, 13.3097, 13.29, 13.29, 6305.0], ["2026-08-31T14:44:00+00:00", 13.28, 13.2931, 13.26, 13.27, 20832.0], ["2026-08-31T14:45:00+00:00", 13.2711, 13.2711, 13.19, 13.2, 30491.0], ["2026-08-31T14:46:00+00:00", 13.19, 13.195, 13.17005, 13.19, 34299.0], ["2026-08-31T14:47:00+00:00", 13.18, 13.185, 13.16, 13.1801, 21198.0], ["2026-08-31T14:48:00+00:00", 13.19, 13.19, 13.08, 13.09, 25637.0], ["2026-08-31T14:49:00+00:00", 13.0801, 13.1387, 13.0801, 13.12, 42591.0], ["2026-08-31T14:50:00+00:00", 13.1284, 13.1489, 13.1, 13.14, 21506.0], ["2026-08-31T14:51:00+00:00", 13.1399, 13.1399, 13.115, 13.12, 5084.0], ["2026-08-31T14:52:00+00:00", 13.115, 13.1199, 13.1101, 13.115, 3073.0], ["2026-08-31T14:53:00+00:00", 13.11, 13.1179, 13.09, 13.105, 10317.0], ["2026-08-31T14:54:00+00:00", 13.105, 13.15, 13.1, 13.12, 19782.0], ["2026-08-31T14:55:00+00:00", 13.12, 13.13, 13.12, 13.125, 8222.0], ["2026-08-31T14:56:00+00:00", 13.13, 13.1372, 13.125, 13.1372, 7119.0], ["2026-08-31T14:57:00+00:00", 13.13, 13.13, 13.11, 13.125, 7838.0], ["2026-08-31T14:58:00+00:00", 13.12, 13.12, 13.11, 13.11, 15700.0], ["2026-08-31T14:59:00+00:00", 13.118, 13.1499, 13.118, 13.13, 22141.0], ["2026-08-31T15:00:00+00:00", 13.139, 13.14, 13.13, 13.13, 10071.0], ["2026-08-31T15:01:00+00:00", 13.125, 13.13, 13.0801, 13.0801, 24176.0], ["2026-08-31T15:02:00+00:00", 13.085, 13.085, 13.035, 13.035, 19182.0], ["2026-08-31T15:03:00+00:00", 13.03, 13.03, 12.9386, 12.97, 147000.0], ["2026-08-31T15:04:00+00:00", 12.968, 12.98, 12.9501, 12.975, 25970.0], ["2026-08-31T15:05:00+00:00", 12.98, 12.9888, 12.9522, 12.965, 55390.0], ["2026-08-31T15:06:00+00:00", 12.965, 12.99, 12.9524, 12.99, 15659.0], ["2026-08-31T15:07:00+00:00", 12.99, 13.03, 12.98, 13.03, 29557.0], ["2026-08-31T15:08:00+00:00", 13.04, 13.075, 13.0373, 13.075, 12476.0], ["2026-08-31T15:09:00+00:00", 13.09, 13.15, 13.09, 13.15, 39947.0], ["2026-08-31T15:10:00+00:00", 13.145, 13.1499, 13.14, 13.14, 12575.0], ["2026-08-31T15:11:00+00:00", 13.13, 13.13, 13.11, 13.11, 9312.0], ["2026-08-31T15:12:00+00:00", 13.11, 13.13, 13.11, 13.13, 15211.0], ["2026-08-31T15:13:00+00:00", 13.1201, 13.14, 13.11, 13.135, 14834.0], ["2026-08-31T15:14:00+00:00", 13.135, 13.1399, 13.13, 13.1399, 2805.0], ["2026-08-31T15:15:00+00:00", 13.135, 13.14, 13.135, 13.1399, 5623.0], ["2026-08-31T15:16:00+00:00", 13.135, 13.16, 13.13, 13.155, 7051.0], ["2026-08-31T15:17:00+00:00", 13.155, 13.1599, 13.15, 13.15, 13032.0], ["2026-08-31T15:18:00+00:00", 13.145, 13.15, 13.1426, 13.15, 12048.0], ["2026-08-31T15:19:00+00:00", 13.145, 13.17, 13.145, 13.17, 27504.0], ["2026-08-31T15:20:00+00:00", 13.165, 13.1699, 13.155, 13.16, 4375.0], ["2026-08-31T15:21:00+00:00", 13.16, 13.16, 13.155, 13.155, 1363.0], ["2026-08-31T15:22:00+00:00", 13.155, 13.175, 13.145, 13.165, 16075.0], ["2026-08-31T15:23:00+00:00", 13.165, 13.2, 13.165, 13.18, 23685.0], ["2026-08-31T15:24:00+00:00", 13.17, 13.18, 13.1638, 13.18, 4992.0], ["2026-08-31T15:25:00+00:00", 13.185, 13.24, 13.185, 13.22, 12421.0], ["2026-08-31T15:26:00+00:00", 13.22, 13.23, 13.205, 13.21, 5894.0], ["2026-08-31T15:27:00+00:00", 13.21, 13.21, 13.205, 13.21, 3345.0], ["2026-08-31T15:28:00+00:00", 13.21, 13.21, 13.1534, 13.1534, 13062.0], ["2026-08-31T15:29:00+00:00", 13.155, 13.1599, 13.155, 13.155, 2679.0], ["2026-08-31T15:30:00+00:00", 13.155, 13.17, 13.1201, 13.1688, 34378.0], ["2026-08-31T15:31:00+00:00", 13.1688, 13.2, 13.155, 13.185, 6283.0], ["2026-08-31T15:32:00+00:00", 13.189, 13.2099, 13.189, 13.2, 6004.0], ["2026-08-31T15:33:00+00:00", 13.2, 13.2199, 13.185, 13.19, 6995.0], ["2026-08-31T15:34:00+00:00", 13.19, 13.21, 13.19, 13.21, 4514.0], ["2026-08-31T15:35:00+00:00", 13.2, 13.2, 13.18, 13.1999, 8022.0], ["2026-08-31T15:36:00+00:00", 13.19, 13.19, 13.185, 13.185, 2003.0], ["2026-08-31T15:37:00+00:00", 13.185, 13.195, 13.18, 13.195, 9884.0], ["2026-08-31T15:38:00+00:00", 13.19, 13.2, 13.1847, 13.1847, 4142.0], ["2026-08-31T15:39:00+00:00", 13.18, 13.18, 13.175, 13.1779, 1362.0], ["2026-08-31T15:40:00+00:00", 13.17, 13.185, 13.165, 13.185, 5157.0], ["2026-08-31T15:41:00+00:00", 13.18, 13.18, 13.16, 13.16, 5321.0], ["2026-08-31T15:42:00+00:00", 13.1699, 13.18, 13.16, 13.165, 17485.0], ["2026-08-31T15:43:00+00:00", 13.16, 13.16, 13.125, 13.13, 15687.0], ["2026-08-31T15:44:00+00:00", 13.1272, 13.13, 13.115, 13.13, 16232.0], ["2026-08-31T15:45:00+00:00", 13.13, 13.13, 13.1211, 13.1211, 2304.0], ["2026-08-31T15:46:00+00:00", 13.125, 13.13, 13.1201, 13.1299, 2867.0], ["2026-08-31T15:47:00+00:00", 13.135, 13.148, 13.13, 13.13, 5189.0], ["2026-08-31T15:48:00+00:00", 13.135, 13.15, 13.135, 13.15, 7495.0], ["2026-08-31T15:49:00+00:00", 13.15, 13.15, 13.14, 13.1414, 6273.0], ["2026-08-31T15:50:00+00:00", 13.145, 13.15, 13.135, 13.14, 3648.0], ["2026-08-31T15:51:00+00:00", 13.135, 13.15, 13.135, 13.15, 2903.0], ["2026-08-31T15:52:00+00:00", 13.1499, 13.15, 13.14, 13.1499, 18540.0], ["2026-08-31T15:53:00+00:00", 13.135, 13.1352, 13.1301, 13.1301, 1328.0], ["2026-08-31T15:54:00+00:00", 13.135, 13.1559, 13.135, 13.1559, 8466.0], ["2026-08-31T15:55:00+00:00", 13.155, 13.155, 13.145, 13.15, 5210.0], ["2026-08-31T15:56:00+00:00", 13.15, 13.1599, 13.15, 13.1503, 4375.0], ["2026-08-31T15:57:00+00:00", 13.16, 13.16, 13.145, 13.145, 3649.0], ["2026-08-31T15:58:00+00:00", 13.145, 13.145, 13.13, 13.13, 4187.0], ["2026-08-31T15:59:00+00:00", 13.1299, 13.1299, 13.11, 13.1114, 4443.0], ["2026-08-31T16:00:00+00:00", 13.1101, 13.1101, 13.105, 13.105, 12719.0], ["2026-08-31T16:01:00+00:00", 13.1099, 13.1099, 13.1099, 13.1099, 2436.0], ["2026-08-31T16:02:00+00:00", 13.1006, 13.11, 13.1001, 13.11, 6021.0], ["2026-08-31T16:03:00+00:00", 13.1001, 13.16, 13.1001, 13.135, 23930.0], ["2026-08-31T16:04:00+00:00", 13.1399, 13.1399, 13.1399, 13.1399, 10402.0], ["2026-08-31T16:05:00+00:00", 13.135, 13.16, 13.135, 13.15, 20280.0], ["2026-08-31T16:06:00+00:00", 13.155, 13.16, 13.145, 13.145, 2094.0], ["2026-08-31T16:07:00+00:00", 13.14, 13.14, 13.13, 13.14, 8688.0], ["2026-08-31T16:08:00+00:00", 13.1401, 13.1401, 13.125, 13.125, 894.0], ["2026-08-31T16:09:00+00:00", 13.12, 13.12, 13.115, 13.115, 3280.0], ["2026-08-31T16:10:00+00:00", 13.11, 13.11, 13.105, 13.105, 4984.0], ["2026-08-31T16:11:00+00:00", 13.1, 13.1, 13.05, 13.055, 26603.0], ["2026-08-31T16:12:00+00:00", 13.0599, 13.07, 13.0501, 13.055, 12392.0], ["2026-08-31T16:13:00+00:00", 13.06, 13.09, 13.06, 13.065, 21521.0], ["2026-08-31T16:14:00+00:00", 13.065, 13.066, 13.06, 13.065, 8402.0], ["2026-08-31T16:15:00+00:00", 13.06, 13.06, 13.0501, 13.055, 9256.0], ["2026-08-31T16:16:00+00:00", 13.055, 13.0579, 13.051, 13.055, 4350.0], ["2026-08-31T16:17:00+00:00", 13.055, 13.06, 13.0501, 13.0522, 14402.0], ["2026-08-31T16:18:00+00:00", 13.055, 13.0579, 13.05, 13.0501, 30396.0], ["2026-08-31T16:19:00+00:00", 13.05, 13.05, 13.02, 13.0214, 12315.0], ["2026-08-31T16:20:00+00:00", 13.0101, 13.0101, 13.0, 13.01, 24529.0], ["2026-08-31T16:21:00+00:00", 13.005, 13.01, 13.0, 13.005, 47470.0], ["2026-08-31T16:22:00+00:00", 13.0086, 13.01, 13.005, 13.005, 7638.0], ["2026-08-31T16:23:00+00:00", 13.0079, 13.0079, 12.99, 12.995, 4616.0], ["2026-08-31T16:24:00+00:00", 12.995, 13.0, 12.9901, 12.995, 23322.0], ["2026-08-31T16:25:00+00:00", 12.995, 13.01, 12.995, 13.01, 28524.0], ["2026-08-31T16:26:00+00:00", 13.015, 13.02, 13.005, 13.01, 4477.0], ["2026-08-31T16:27:00+00:00", 13.005, 13.005, 13.005, 13.005, 1443.0], ["2026-08-31T16:28:00+00:00", 13.0, 13.0, 12.975, 12.975, 13898.0], ["2026-08-31T16:29:00+00:00", 12.975, 13.01, 12.9722, 13.0, 12031.0], ["2026-08-31T16:30:00+00:00", 13.0172, 13.0172, 13.0, 13.005, 3963.0], ["2026-08-31T16:31:00+00:00", 13.01, 13.02, 13.005, 13.005, 3318.0], ["2026-08-31T16:32:00+00:00", 13.005, 13.01, 12.9979, 13.0, 14304.0], ["2026-08-31T16:33:00+00:00", 13.0, 13.0099, 12.9827, 12.985, 16342.0], ["2026-08-31T16:34:00+00:00", 12.9879, 13.02, 12.985, 13.015, 7548.0], ["2026-08-31T16:35:00+00:00", 13.02, 13.06, 13.02, 13.0579, 6325.0], ["2026-08-31T16:36:00+00:00", 13.055, 13.0699, 13.045, 13.045, 5698.0], ["2026-08-31T16:37:00+00:00", 13.0499, 13.058, 13.0402, 13.058, 13159.0], ["2026-08-31T16:38:00+00:00", 13.0554, 13.06, 13.054, 13.0579, 2019.0], ["2026-08-31T16:39:00+00:00", 13.055, 13.055, 13.055, 13.055, 1109.0], ["2026-08-31T16:40:00+00:00", 13.058, 13.058, 13.0401, 13.0401, 10601.0], ["2026-08-31T16:41:00+00:00", 13.045, 13.06, 13.0401, 13.06, 8179.0], ["2026-08-31T16:42:00+00:00", 13.065, 13.068, 13.065, 13.065, 6187.0], ["2026-08-31T16:43:00+00:00", 13.07, 13.07, 13.065, 13.07, 1302.0], ["2026-08-31T16:44:00+00:00", 13.06, 13.07, 13.055, 13.07, 9577.0], ["2026-08-31T16:45:00+00:00", 13.0777, 13.0777, 13.065, 13.0699, 1793.0], ["2026-08-31T16:46:00+00:00", 13.065, 13.069, 13.055, 13.0599, 2686.0], ["2026-08-31T16:47:00+00:00", 13.06, 13.06, 13.055, 13.055, 753.0], ["2026-08-31T16:48:00+00:00", 13.055, 13.065, 13.0501, 13.065, 4754.0], ["2026-08-31T16:49:00+00:00", 13.065, 13.0799, 13.065, 13.075, 5725.0], ["2026-08-31T16:50:00+00:00", 13.075, 13.075, 13.035, 13.06, 13706.0], ["2026-08-31T16:51:00+00:00", 13.06, 13.0999, 13.06, 13.085, 16524.0], ["2026-08-31T16:52:00+00:00", 13.085, 13.09, 13.085, 13.085, 534.0], ["2026-08-31T16:53:00+00:00", 13.085, 13.09, 13.08, 13.085, 4297.0], ["2026-08-31T16:54:00+00:00", 13.08, 13.081, 13.07, 13.075, 23255.0], ["2026-08-31T16:55:00+00:00", 13.075, 13.08, 13.075, 13.075, 2873.0], ["2026-08-31T16:56:00+00:00", 13.075, 13.075, 13.075, 13.075, 2836.0], ["2026-08-31T16:57:00+00:00", 13.08, 13.08, 13.075, 13.075, 2509.0], ["2026-08-31T16:58:00+00:00", 13.075, 13.075, 13.07, 13.07, 1677.0], ["2026-08-31T16:59:00+00:00", 13.075, 13.09, 13.075, 13.085, 20537.0], ["2026-08-31T17:00:00+00:00", 13.085, 13.085, 13.085, 13.085, 1493.0], ["2026-08-31T17:01:00+00:00", 13.085, 13.0914, 13.08, 13.085, 17356.0], ["2026-08-31T17:02:00+00:00", 13.085, 13.085, 13.08, 13.085, 1535.0], ["2026-08-31T17:03:00+00:00", 13.0821, 13.085, 13.06, 13.06, 6826.0], ["2026-08-31T17:04:00+00:00", 13.06, 13.06, 13.035, 13.035, 11780.0], ["2026-08-31T17:05:00+00:00", 13.035, 13.04, 13.035, 13.035, 1622.0], ["2026-08-31T17:06:00+00:00", 13.03, 13.035, 13.03, 13.0301, 7481.0], ["2026-08-31T17:07:00+00:00", 13.03, 13.03, 13.02, 13.03, 4572.0], ["2026-08-31T17:08:00+00:00", 13.025, 13.03, 13.025, 13.025, 2394.0], ["2026-08-31T17:09:00+00:00", 13.02, 13.045, 13.015, 13.045, 20766.0], ["2026-08-31T17:10:00+00:00", 13.043, 13.045, 13.03, 13.0388, 2485.0], ["2026-08-31T17:11:00+00:00", 13.03, 13.045, 13.03, 13.045, 4058.0], ["2026-08-31T17:12:00+00:00", 13.045, 13.0479, 13.035, 13.035, 1739.0], ["2026-08-31T17:13:00+00:00", 13.03, 13.045, 13.03, 13.035, 12523.0], ["2026-08-31T17:14:00+00:00", 13.031, 13.04, 13.031, 13.04, 3239.0], ["2026-08-31T17:15:00+00:00", 13.035, 13.04, 13.01, 13.025, 12448.0], ["2026-08-31T17:16:00+00:00", 13.02, 13.04, 13.02, 13.03, 26635.0], ["2026-08-31T17:17:00+00:00", 13.03, 13.035, 13.0101, 13.035, 16479.0], ["2026-08-31T17:18:00+00:00", 13.04, 13.04, 13.035, 13.04, 8930.0], ["2026-08-31T17:19:00+00:00", 13.05, 13.05, 13.04, 13.045, 1656.0], ["2026-08-31T17:20:00+00:00", 13.045, 13.045, 12.99, 12.995, 14027.0], ["2026-08-31T17:21:00+00:00", 12.99, 13.02, 12.99, 13.015, 12419.0], ["2026-08-31T17:22:00+00:00", 13.015, 13.02, 13.015, 13.02, 1542.0], ["2026-08-31T17:23:00+00:00", 13.02, 13.03, 13.02, 13.03, 1327.0], ["2026-08-31T17:24:00+00:00", 13.03, 13.03, 13.025, 13.03, 7317.0], ["2026-08-31T17:25:00+00:00", 13.04, 13.05, 13.035, 13.035, 2928.0], ["2026-08-31T17:26:00+00:00", 13.035, 13.0384, 13.025, 13.025, 3148.0], ["2026-08-31T17:27:00+00:00", 13.025, 13.05, 13.025, 13.05, 5227.0], ["2026-08-31T17:28:00+00:00", 13.05, 13.06, 13.05, 13.06, 1627.0], ["2026-08-31T17:29:00+00:00", 13.07, 13.07, 13.045, 13.045, 3649.0], ["2026-08-31T17:30:00+00:00", 13.045, 13.05, 13.035, 13.05, 2539.0], ["2026-08-31T17:31:00+00:00", 13.04, 13.05, 13.035, 13.05, 2583.0], ["2026-08-31T17:32:00+00:00", 13.05, 13.07, 13.05, 13.07, 4002.0], ["2026-08-31T17:33:00+00:00", 13.07, 13.11, 13.065, 13.11, 21741.0], ["2026-08-31T17:34:00+00:00", 13.1, 13.1, 13.0917, 13.095, 713.0], ["2026-08-31T17:35:00+00:00", 13.0989, 13.12, 13.0901, 13.1073, 2134.0], ["2026-08-31T17:36:00+00:00", 13.12, 13.135, 13.1177, 13.125, 3954.0], ["2026-08-31T17:37:00+00:00", 13.12, 13.12, 13.1101, 13.115, 2446.0], ["2026-08-31T17:38:00+00:00", 13.1197, 13.13, 13.115, 13.125, 3591.0], ["2026-08-31T17:39:00+00:00", 13.1201, 13.13, 13.11, 13.11, 5966.0], ["2026-08-31T17:40:00+00:00", 13.1, 13.1, 13.0901, 13.095, 4576.0], ["2026-08-31T17:41:00+00:00", 13.09, 13.09, 13.0801, 13.0801, 1248.0], ["2026-08-31T17:42:00+00:00", 13.09, 13.09, 13.065, 13.07, 3729.0], ["2026-08-31T17:43:00+00:00", 13.08, 13.12, 13.08, 13.12, 6248.0], ["2026-08-31T17:44:00+00:00", 13.11, 13.11, 13.065, 13.07, 3999.0], ["2026-08-31T17:45:00+00:00", 13.065, 13.07, 13.055, 13.055, 6078.0], ["2026-08-31T17:46:00+00:00", 13.0501, 13.06, 13.0501, 13.055, 1393.0], ["2026-08-31T17:47:00+00:00", 13.055, 13.055, 13.055, 13.055, 852.0], ["2026-08-31T17:48:00+00:00", 13.0585, 13.0585, 13.055, 13.055, 1096.0], ["2026-08-31T17:50:00+00:00", 13.055, 13.09, 13.05, 13.074, 9571.0], ["2026-08-31T17:51:00+00:00", 13.08, 13.1, 13.08, 13.1, 5999.0], ["2026-08-31T17:52:00+00:00", 13.1, 13.1, 13.095, 13.095, 886.0], ["2026-08-31T17:53:00+00:00", 13.1, 13.1, 13.09, 13.095, 8481.0], ["2026-08-31T17:54:00+00:00", 13.091, 13.091, 13.08, 13.0832, 20410.0], ["2026-08-31T17:55:00+00:00", 13.085, 13.085, 13.07, 13.07, 4517.0], ["2026-08-31T17:56:00+00:00", 13.06, 13.06, 13.045, 13.06, 27775.0], ["2026-08-31T17:57:00+00:00", 13.05, 13.06, 13.05, 13.055, 6057.0], ["2026-08-31T17:58:00+00:00", 13.05, 13.06, 13.0499, 13.06, 10005.0], ["2026-08-31T17:59:00+00:00", 13.06, 13.06, 13.0501, 13.06, 4491.0], ["2026-08-31T18:00:00+00:00", 13.06, 13.06, 13.045, 13.045, 2602.0], ["2026-08-31T18:01:00+00:00", 13.0499, 13.05, 13.04, 13.0499, 3077.0], ["2026-08-31T18:02:00+00:00", 13.04, 13.045, 13.035, 13.035, 10252.0], ["2026-08-31T18:03:00+00:00", 13.0303, 13.0599, 13.0303, 13.0558, 11370.0], ["2026-08-31T18:04:00+00:00", 13.0599, 13.0599, 13.04, 13.04, 4392.0], ["2026-08-31T18:05:00+00:00", 13.04, 13.0499, 13.04, 13.045, 2955.0], ["2026-08-31T18:06:00+00:00", 13.045, 13.06, 13.045, 13.055, 10851.0], ["2026-08-31T18:07:00+00:00", 13.055, 13.06, 13.055, 13.055, 1376.0], ["2026-08-31T18:08:00+00:00", 13.06, 13.06, 13.055, 13.055, 3757.0], ["2026-08-31T18:09:00+00:00", 13.06, 13.07, 13.055, 13.065, 8109.0], ["2026-08-31T18:10:00+00:00", 13.07, 13.07, 13.065, 13.065, 2232.0], ["2026-08-31T18:11:00+00:00", 13.065, 13.0679, 13.055, 13.065, 14355.0], ["2026-08-31T18:12:00+00:00", 13.06, 13.06, 13.0579, 13.0579, 1230.0], ["2026-08-31T18:13:00+00:00", 13.055, 13.055, 13.055, 13.055, 582.0], ["2026-08-31T18:14:00+00:00", 13.0501, 13.06, 13.0501, 13.06, 1807.0], ["2026-08-31T18:15:00+00:00", 13.055, 13.0579, 13.055, 13.055, 1605.0], ["2026-08-31T18:16:00+00:00", 13.055, 13.085, 13.055, 13.075, 6979.0], ["2026-08-31T18:17:00+00:00", 13.0776, 13.0776, 13.06, 13.06, 3292.0], ["2026-08-31T18:18:00+00:00", 13.055, 13.0579, 13.055, 13.0579, 539.0], ["2026-08-31T18:19:00+00:00", 13.055, 13.055, 13.0397, 13.0397, 2004.0], ["2026-08-31T18:20:00+00:00", 13.03, 13.045, 13.025, 13.042, 9640.0], ["2026-08-31T18:21:00+00:00", 13.045, 13.08, 13.045, 13.065, 6517.0], ["2026-08-31T18:22:00+00:00", 13.065, 13.07, 13.065, 13.065, 12114.0], ["2026-08-31T18:24:00+00:00", 13.07, 13.07, 13.065, 13.065, 1884.0], ["2026-08-31T18:25:00+00:00", 13.065, 13.075, 13.005, 13.02, 16809.0], ["2026-08-31T18:26:00+00:00", 13.01, 13.02, 13.0, 13.01, 10627.0], ["2026-08-31T18:27:00+00:00", 13.01, 13.01, 13.001357, 13.001357, 2708.0], ["2026-08-31T18:28:00+00:00", 13.01, 13.01, 13.005, 13.005, 921.0], ["2026-08-31T18:29:00+00:00", 13.0099, 13.01, 13.005, 13.01, 2477.0], ["2026-08-31T18:30:00+00:00", 13.005, 13.01, 13.005, 13.01, 2665.0], ["2026-08-31T18:31:00+00:00", 13.0079, 13.01, 13.005, 13.01, 609.0], ["2026-08-31T18:32:00+00:00", 13.0001, 13.0099, 13.0001, 13.0099, 2716.0], ["2026-08-31T18:33:00+00:00", 13.005, 13.03, 13.005, 13.025, 7861.0], ["2026-08-31T18:34:00+00:00", 13.025, 13.03, 13.02, 13.025, 3139.0], ["2026-08-31T18:35:00+00:00", 13.03, 13.03, 13.015, 13.015, 6862.0], ["2026-08-31T18:36:00+00:00", 13.015, 13.02, 13.0102, 13.015, 5801.0], ["2026-08-31T18:37:00+00:00", 13.0199, 13.02, 13.015, 13.0199, 4318.0], ["2026-08-31T18:38:00+00:00", 13.015, 13.05, 13.015, 13.02, 9719.0], ["2026-08-31T18:39:00+00:00", 13.015, 13.02, 13.005, 13.0077, 4597.0], ["2026-08-31T18:40:00+00:00", 13.0079, 13.0079, 12.97, 12.98, 33773.0], ["2026-08-31T18:41:00+00:00", 12.975, 12.998635, 12.975, 12.998635, 6070.0], ["2026-08-31T18:42:00+00:00", 12.992, 12.9999, 12.99, 12.995, 1929.0], ["2026-08-31T18:43:00+00:00", 12.995, 13.0, 12.9901, 12.995, 11118.0], ["2026-08-31T18:44:00+00:00", 12.995, 13.0, 12.995, 12.995, 1873.0], ["2026-08-31T18:45:00+00:00", 13.0, 13.03, 12.995, 13.025, 5571.0], ["2026-08-31T18:46:00+00:00", 13.025, 13.025, 13.015, 13.015, 2187.0], ["2026-08-31T18:47:00+00:00", 13.0199, 13.035, 13.015, 13.0299, 7705.0], ["2026-08-31T18:48:00+00:00", 13.02, 13.04, 13.02, 13.0301, 4423.0], ["2026-08-31T18:49:00+00:00", 13.0301, 13.035, 13.025, 13.025, 2478.0], ["2026-08-31T18:50:00+00:00", 13.025, 13.06, 13.02, 13.06, 15706.0], ["2026-08-31T18:51:00+00:00", 13.07, 13.08, 13.0601, 13.08, 2367.0], ["2026-08-31T18:52:00+00:00", 13.075, 13.0799, 13.075, 13.0799, 686.0], ["2026-08-31T18:53:00+00:00", 13.075, 13.0886, 13.075, 13.0886, 2474.0], ["2026-08-31T18:54:00+00:00", 13.09, 13.1, 13.075, 13.1, 15820.0], ["2026-08-31T18:55:00+00:00", 13.105, 13.145, 13.1001, 13.145, 9587.0], ["2026-08-31T18:56:00+00:00", 13.15, 13.15, 13.13, 13.135, 5890.0], ["2026-08-31T18:57:00+00:00", 13.1397, 13.1399, 13.135, 13.1399, 2992.0], ["2026-08-31T18:58:00+00:00", 13.14, 13.14, 13.135, 13.14, 686.0], ["2026-08-31T18:59:00+00:00", 13.135, 13.14, 13.125, 13.125, 3360.0], ["2026-08-31T19:00:00+00:00", 13.125, 13.1298, 13.125, 13.1298, 2723.0], ["2026-08-31T19:01:00+00:00", 13.1238, 13.13, 13.11, 13.115, 19457.0], ["2026-08-31T19:02:00+00:00", 13.115, 13.12, 13.1, 13.105, 32101.0], ["2026-08-31T19:03:00+00:00", 13.105, 13.14, 13.1, 13.135, 6687.0], ["2026-08-31T19:04:00+00:00", 13.135, 13.14, 13.13, 13.135, 4945.0], ["2026-08-31T19:05:00+00:00", 13.135, 13.135, 13.132, 13.135, 910.0], ["2026-08-31T19:06:00+00:00", 13.135, 13.135, 13.1301, 13.135, 1776.0], ["2026-08-31T19:07:00+00:00", 13.13, 13.13, 13.125, 13.125, 3761.0], ["2026-08-31T19:08:00+00:00", 13.125, 13.13, 13.105, 13.1099, 13400.0], ["2026-08-31T19:09:00+00:00", 13.105, 13.105, 13.09, 13.09, 4066.0], ["2026-08-31T19:10:00+00:00", 13.085, 13.085, 13.0801, 13.085, 1483.0], ["2026-08-31T19:11:00+00:00", 13.085, 13.09, 13.08, 13.08, 1226.0], ["2026-08-31T19:12:00+00:00", 13.085, 13.09, 13.0801, 13.09, 3546.0], ["2026-08-31T19:13:00+00:00", 13.085, 13.085, 13.07, 13.075, 4053.0], ["2026-08-31T19:14:00+00:00", 13.0701, 13.075, 13.065, 13.065, 4590.0], ["2026-08-31T19:15:00+00:00", 13.0699, 13.07, 13.06, 13.065, 2811.0], ["2026-08-31T19:16:00+00:00", 13.065, 13.065, 13.0629, 13.0629, 1308.0], ["2026-08-31T19:17:00+00:00", 13.065, 13.07, 13.0629, 13.065, 1108.0], ["2026-08-31T19:18:00+00:00", 13.065, 13.065, 13.03, 13.0301, 10278.0], ["2026-08-31T19:19:00+00:00", 13.035, 13.035, 13.03, 13.03, 616.0], ["2026-08-31T19:20:00+00:00", 13.0377, 13.0377, 13.0201, 13.025, 13006.0], ["2026-08-31T19:21:00+00:00", 13.02, 13.11, 13.02, 13.105, 32219.0], ["2026-08-31T19:22:00+00:00", 13.105, 13.13, 13.09, 13.12, 8140.0], ["2026-08-31T19:23:00+00:00", 13.12, 13.1299, 13.115, 13.115, 5515.0], ["2026-08-31T19:24:00+00:00", 13.1172, 13.1172, 13.095, 13.095, 3285.0], ["2026-08-31T19:25:00+00:00", 13.09, 13.1, 13.07, 13.1, 8846.0], ["2026-08-31T19:26:00+00:00", 13.1, 13.115, 13.1, 13.115, 6630.0], ["2026-08-31T19:27:00+00:00", 13.115, 13.125, 13.115, 13.125, 2622.0], ["2026-08-31T19:28:00+00:00", 13.13, 13.15, 13.13, 13.13, 5525.0], ["2026-08-31T19:29:00+00:00", 13.13, 13.13, 13.125, 13.125, 4050.0], ["2026-08-31T19:30:00+00:00", 13.125, 13.14, 13.1201, 13.135, 12060.0], ["2026-08-31T19:31:00+00:00", 13.13, 13.13, 13.11, 13.115, 6872.0], ["2026-08-31T19:32:00+00:00", 13.11, 13.1199, 13.11, 13.115, 2419.0], ["2026-08-31T19:33:00+00:00", 13.115, 13.115, 13.085, 13.095, 10014.0], ["2026-08-31T19:34:00+00:00", 13.095, 13.1, 13.0901, 13.1, 4843.0], ["2026-08-31T19:35:00+00:00", 13.1, 13.1099, 13.095, 13.095, 5374.0], ["2026-08-31T19:36:00+00:00", 13.095, 13.1, 13.0901, 13.095, 1810.0], ["2026-08-31T19:37:00+00:00", 13.1, 13.1, 13.0901, 13.1, 1741.0], ["2026-08-31T19:38:00+00:00", 13.095, 13.1, 13.0901, 13.095, 7900.0], ["2026-08-31T19:39:00+00:00", 13.0901, 13.1, 13.0901, 13.1, 2040.0], ["2026-08-31T19:40:00+00:00", 13.095, 13.1, 13.09, 13.0901, 2683.0], ["2026-08-31T19:41:00+00:00", 13.095, 13.11, 13.0901, 13.094, 37153.0], ["2026-08-31T19:42:00+00:00", 13.095, 13.105, 13.0901, 13.095, 17137.0], ["2026-08-31T19:43:00+00:00", 13.095, 13.095, 13.0605, 13.07, 19876.0], ["2026-08-31T19:44:00+00:00", 13.065, 13.065, 13.045, 13.055, 12691.0], ["2026-08-31T19:45:00+00:00", 13.055, 13.0599, 13.0201, 13.025, 10449.0], ["2026-08-31T19:46:00+00:00", 13.0279, 13.035, 13.0225, 13.0301, 3859.0], ["2026-08-31T19:47:00+00:00", 13.035, 13.0399, 13.025, 13.025, 4460.0], ["2026-08-31T19:48:00+00:00", 13.0225, 13.03, 13.02, 13.0214, 31434.0], ["2026-08-31T19:49:00+00:00", 13.03, 13.03, 13.02, 13.02, 12608.0], ["2026-08-31T19:50:00+00:00", 13.02, 13.355, 13.02, 13.3001, 152813.0], ["2026-08-31T19:51:00+00:00", 13.305, 13.34, 13.285, 13.325, 57030.0], ["2026-08-31T19:52:00+00:00", 13.325, 13.35, 13.325, 13.3301, 41615.0], ["2026-08-31T19:53:00+00:00", 13.33, 13.33, 13.315, 13.325, 48194.0], ["2026-08-31T19:54:00+00:00", 13.325, 13.37, 13.2901, 13.31, 66524.0], ["2026-08-31T19:55:00+00:00", 13.32, 13.38, 13.26, 13.3025, 83396.0], ["2026-08-31T19:56:00+00:00", 13.315, 13.315, 13.2701, 13.305, 51779.0], ["2026-08-31T19:57:00+00:00", 13.3025, 13.39, 13.28, 13.3, 131236.0], ["2026-08-31T19:58:00+00:00", 13.295, 13.33, 13.29, 13.33, 49503.0], ["2026-08-31T19:59:00+00:00", 13.325, 13.37, 13.32, 13.325, 137639.0], ["2026-08-31T20:00:00+00:00", 13.34, 13.34, 13.29, 13.34, 1492157.0]]