[["2026-08-31T13:30:00+00:00", 8.24, 8.25, 8.225, 8.2366, 60899.0], ["2026-08-31T13:31:00+00:00", 8.24, 8.25, 8.2329, 8.25, 28108.0], ["2026-08-31T13:32:00+00:00", 8.26, 8.285, 8.195, 8.195, 65920.0], ["2026-08-31T13:33:00+00:00", 8.195, 8.235, 8.1811, 8.225, 23582.0], ["2026-08-31T13:34:00+00:00", 8.22, 8.22, 8.195, 8.22, 12859.0], ["2026-08-31T13:35:00+00:00", 8.22, 8.22, 8.17, 8.1799, 12413.0], ["2026-08-31T13:36:00+00:00", 8.17, 8.195, 8.15, 8.185, 36380.0], ["2026-08-31T13:37:00+00:00", 8.185, 8.2, 8.1801, 8.19, 15255.0], ["2026-08-31T13:38:00+00:00", 8.18, 8.21, 8.18, 8.2, 14874.0], ["2026-08-31T13:39:00+00:00", 8.195, 8.205, 8.19, 8.205, 10508.0], ["2026-08-31T13:40:00+00:00", 8.1986, 8.22, 8.185, 8.185, 16675.0], ["2026-08-31T13:41:00+00:00", 8.19, 8.225, 8.185, 8.22, 50257.0], ["2026-08-31T13:42:00+00:00", 8.2267, 8.28, 8.2267, 8.245, 33222.0], ["2026-08-31T13:43:00+00:00", 8.245, 8.2499, 8.235, 8.2401, 5580.0], ["2026-08-31T13:44:00+00:00", 8.245, 8.25, 8.235, 8.24, 30116.0], ["2026-08-31T13:45:00+00:00", 8.24, 8.255, 8.235, 8.25, 25011.0], ["2026-08-31T13:46:00+00:00", 8.245, 8.26, 8.23, 8.26, 12037.0], ["2026-08-31T13:47:00+00:00", 8.27, 8.2799, 8.25, 8.2799, 24099.0], ["2026-08-31T13:48:00+00:00", 8.27, 8.32, 8.27, 8.2929, 55176.0], ["2026-08-31T13:49:00+00:00", 8.29, 8.3, 8.2627, 8.265, 10921.0], ["2026-08-31T13:50:00+00:00", 8.27, 8.275, 8.22, 8.22, 25009.0], ["2026-08-31T13:51:00+00:00", 8.225, 8.235, 8.215, 8.235, 6288.0], ["2026-08-31T13:52:00+00:00", 8.23, 8.23, 8.165, 8.18, 54488.0], ["2026-08-31T13:53:00+00:00", 8.17, 8.18, 8.16, 8.17, 14196.0], ["2026-08-31T13:54:00+00:00", 8.17, 8.175, 8.1599, 8.165, 14928.0], ["2026-08-31T13:55:00+00:00", 8.17, 8.185, 8.155, 8.17, 13303.0], ["2026-08-31T13:56:00+00:00", 8.165, 8.1686, 8.16, 8.1686, 3421.0], ["2026-08-31T13:57:00+00:00", 8.165, 8.165, 8.13, 8.14, 44208.0], ["2026-08-31T13:58:00+00:00", 8.14, 8.149, 8.13, 8.14, 11743.0], ["2026-08-31T13:59:00+00:00", 8.13, 8.13, 8.11, 8.1209, 40228.0], ["2026-08-31T14:00:00+00:00", 8.12, 8.14, 8.12, 8.13, 13231.0], ["2026-08-31T14:01:00+00:00", 8.13, 8.135, 8.125, 8.125, 15230.0], ["2026-08-31T14:02:00+00:00", 8.125, 8.16, 8.125, 8.16, 9657.0], ["2026-08-31T14:03:00+00:00", 8.15, 8.1687, 8.145, 8.165, 11613.0], ["2026-08-31T14:04:00+00:00", 8.16, 8.16, 8.13, 8.145, 46882.0], ["2026-08-31T14:05:00+00:00", 8.14, 8.155, 8.13, 8.14, 10600.0], ["2026-08-31T14:06:00+00:00", 8.145, 8.1486, 8.13, 8.13, 12008.0], ["2026-08-31T14:07:00+00:00", 8.14, 8.155, 8.135, 8.14, 14850.0], ["2026-08-31T14:08:00+00:00", 8.14, 8.19, 8.14, 8.19, 10044.0], ["2026-08-31T14:09:00+00:00", 8.19, 8.195, 8.15, 8.155, 32364.0], ["2026-08-31T14:10:00+00:00", 8.155, 8.16, 8.15, 8.1501, 8977.0], ["2026-08-31T14:11:00+00:00", 8.155, 8.165, 8.15, 8.15, 12685.0], ["2026-08-31T14:12:00+00:00", 8.14, 8.15, 8.125, 8.145, 19252.0], ["2026-08-31T14:13:00+00:00", 8.145, 8.17, 8.145, 8.16, 4841.0], ["2026-08-31T14:14:00+00:00", 8.1569, 8.1569, 8.14, 8.14, 22571.0], ["2026-08-31T14:15:00+00:00", 8.135, 8.135, 8.105, 8.12, 40217.0], ["2026-08-31T14:16:00+00:00", 8.115, 8.125, 8.1101, 8.12, 25750.0], ["2026-08-31T14:17:00+00:00", 8.12, 8.1299, 8.115, 8.125, 8862.0], ["2026-08-31T14:18:00+00:00", 8.13, 8.15, 8.13, 8.14, 6097.0], ["2026-08-31T14:19:00+00:00", 8.15, 8.155, 8.145, 8.155, 10510.0], ["2026-08-31T14:20:00+00:00", 8.15, 8.155, 8.15, 8.155, 3149.0], ["2026-08-31T14:21:00+00:00", 8.155, 8.165, 8.155, 8.165, 6588.0], ["2026-08-31T14:22:00+00:00", 8.17, 8.185, 8.169, 8.175, 11078.0], ["2026-08-31T14:23:00+00:00", 8.175, 8.175, 8.145, 8.145, 9881.0], ["2026-08-31T14:24:00+00:00", 8.145, 8.145, 8.125, 8.125, 12184.0], ["2026-08-31T14:25:00+00:00", 8.12, 8.135, 8.12, 8.135, 3238.0], ["2026-08-31T14:26:00+00:00", 8.135, 8.135, 8.135, 8.135, 3094.0], ["2026-08-31T14:27:00+00:00", 8.135, 8.15, 8.135, 8.145, 4302.0], ["2026-08-31T14:28:00+00:00", 8.15, 8.17, 8.15, 8.169, 12606.0], ["2026-08-31T14:29:00+00:00", 8.17, 8.1795, 8.145, 8.145, 13274.0], ["2026-08-31T14:30:00+00:00", 8.15, 8.175, 8.1495, 8.171, 15277.0], ["2026-08-31T14:31:00+00:00", 8.18, 8.185, 8.165, 8.17, 7161.0], ["2026-08-31T14:32:00+00:00", 8.17, 8.17, 8.115, 8.125, 26956.0], ["2026-08-31T14:33:00+00:00", 8.1294, 8.149, 8.115, 8.145, 33448.0], ["2026-08-31T14:34:00+00:00", 8.15, 8.17, 8.149, 8.1499, 13206.0], ["2026-08-31T14:35:00+00:00", 8.1499, 8.18, 8.1499, 8.18, 10636.0], ["2026-08-31T14:36:00+00:00", 8.1799, 8.18, 8.165, 8.1686, 26616.0], ["2026-08-31T14:37:00+00:00", 8.165, 8.175, 8.155, 8.155, 25573.0], ["2026-08-31T14:38:00+00:00", 8.1501, 8.165, 8.145, 8.155, 12509.0], ["2026-08-31T14:39:00+00:00", 8.155, 8.17, 8.15, 8.1662, 22090.0], ["2026-08-31T14:40:00+00:00", 8.165, 8.18, 8.165, 8.1795, 11498.0], ["2026-08-31T14:41:00+00:00", 8.18, 8.23, 8.18, 8.2, 159001.0], ["2026-08-31T14:42:00+00:00", 8.195, 8.21, 8.195, 8.2086, 18641.0], ["2026-08-31T14:43:00+00:00", 8.2, 8.24, 8.19, 8.205, 187985.0], ["2026-08-31T14:44:00+00:00", 8.205, 8.21, 8.19, 8.195, 18146.0], ["2026-08-31T14:45:00+00:00", 8.2, 8.2201, 8.1901, 8.215, 85875.0], ["2026-08-31T14:46:00+00:00", 8.21, 8.2199, 8.2, 8.205, 18763.0], ["2026-08-31T14:47:00+00:00", 8.205, 8.22, 8.205, 8.2161, 4557.0], ["2026-08-31T14:48:00+00:00", 8.23, 8.24, 8.22, 8.22, 31143.0], ["2026-08-31T14:49:00+00:00", 8.21, 8.22, 8.209, 8.2199, 10262.0], ["2026-08-31T14:50:00+00:00", 8.2199, 8.22, 8.21, 8.21, 8523.0], ["2026-08-31T14:51:00+00:00", 8.22, 8.22, 8.215, 8.215, 1739.0], ["2026-08-31T14:52:00+00:00", 8.22, 8.225, 8.215, 8.221, 6732.0], ["2026-08-31T14:53:00+00:00", 8.225, 8.225, 8.2098, 8.215, 8689.0], ["2026-08-31T14:54:00+00:00", 8.2199, 8.22, 8.208, 8.22, 10152.0], ["2026-08-31T14:55:00+00:00", 8.2209, 8.225, 8.2132, 8.215, 11389.0], ["2026-08-31T14:56:00+00:00", 8.22, 8.245, 8.22, 8.245, 4460.0], ["2026-08-31T14:57:00+00:00", 8.25, 8.26, 8.2401, 8.245, 8755.0], ["2026-08-31T14:58:00+00:00", 8.245, 8.26, 8.24, 8.2599, 3796.0], ["2026-08-31T14:59:00+00:00", 8.2501, 8.255, 8.24, 8.24, 5038.0], ["2026-08-31T15:00:00+00:00", 8.245, 8.265, 8.245, 8.255, 13180.0], ["2026-08-31T15:01:00+00:00", 8.25, 8.2591, 8.24, 8.25, 6567.0], ["2026-08-31T15:02:00+00:00", 8.2438, 8.2438, 8.23, 8.24, 6689.0], ["2026-08-31T15:03:00+00:00", 8.24, 8.255, 8.235, 8.25, 13179.0], ["2026-08-31T15:04:00+00:00", 8.25, 8.255, 8.24, 8.24, 4626.0], ["2026-08-31T15:05:00+00:00", 8.235, 8.24, 8.225, 8.225, 3761.0], ["2026-08-31T15:06:00+00:00", 8.23, 8.23, 8.22, 8.229, 5544.0], ["2026-08-31T15:07:00+00:00", 8.25, 8.25, 8.23, 8.23, 15512.0], ["2026-08-31T15:08:00+00:00", 8.225, 8.239, 8.225, 8.239, 8959.0], ["2026-08-31T15:09:00+00:00", 8.24, 8.25, 8.235, 8.2361, 6956.0], ["2026-08-31T15:10:00+00:00", 8.235, 8.235, 8.225, 8.225, 7401.0], ["2026-08-31T15:11:00+00:00", 8.225, 8.24, 8.225, 8.235, 39543.0], ["2026-08-31T15:12:00+00:00", 8.235, 8.235, 8.23, 8.23, 6085.0], ["2026-08-31T15:13:00+00:00", 8.225, 8.225, 8.21, 8.21, 12527.0], ["2026-08-31T15:14:00+00:00", 8.205, 8.21, 8.195, 8.2001, 8248.0], ["2026-08-31T15:15:00+00:00", 8.2, 8.21, 8.19, 8.2, 10955.0], ["2026-08-31T15:16:00+00:00", 8.2, 8.21, 8.2, 8.205, 7029.0], ["2026-08-31T15:17:00+00:00", 8.2, 8.2, 8.175, 8.175, 20673.0], ["2026-08-31T15:18:00+00:00", 8.18, 8.18, 8.17, 8.17, 7873.0], ["2026-08-31T15:19:00+00:00", 8.179, 8.18, 8.165, 8.175, 4095.0], ["2026-08-31T15:20:00+00:00", 8.17, 8.1899, 8.17, 8.1899, 6071.0], ["2026-08-31T15:21:00+00:00", 8.185, 8.2, 8.18, 8.2, 3143.0], ["2026-08-31T15:22:00+00:00", 8.195, 8.2, 8.195, 8.195, 1854.0], ["2026-08-31T15:23:00+00:00", 8.195, 8.195, 8.185, 8.195, 11617.0], ["2026-08-31T15:24:00+00:00", 8.19, 8.195, 8.185, 8.195, 4374.0], ["2026-08-31T15:25:00+00:00", 8.195, 8.195, 8.1866, 8.1866, 17576.0], ["2026-08-31T15:26:00+00:00", 8.19, 8.2, 8.19, 8.2, 11663.0], ["2026-08-31T15:27:00+00:00", 8.2, 8.21, 8.2, 8.21, 5151.0], ["2026-08-31T15:28:00+00:00", 8.21, 8.225, 8.21, 8.225, 3297.0], ["2026-08-31T15:29:00+00:00", 8.225, 8.225, 8.21, 8.215, 5814.0], ["2026-08-31T15:30:00+00:00", 8.215, 8.22, 8.205, 8.22, 3277.0], ["2026-08-31T15:31:00+00:00", 8.22, 8.23, 8.205, 8.215, 7754.0], ["2026-08-31T15:32:00+00:00", 8.215, 8.225, 8.211, 8.225, 2214.0], ["2026-08-31T15:33:00+00:00", 8.221, 8.2299, 8.221, 8.225, 11590.0], ["2026-08-31T15:34:00+00:00", 8.22, 8.22, 8.21, 8.22, 4041.0], ["2026-08-31T15:35:00+00:00", 8.215, 8.225, 8.205, 8.215, 16666.0], ["2026-08-31T15:36:00+00:00", 8.215, 8.23, 8.2101, 8.225, 5593.0], ["2026-08-31T15:37:00+00:00", 8.221, 8.245, 8.21, 8.241, 27404.0], ["2026-08-31T15:38:00+00:00", 8.249, 8.249, 8.23, 8.23, 8753.0], ["2026-08-31T15:39:00+00:00", 8.225, 8.23, 8.2214, 8.2214, 6462.0], ["2026-08-31T15:40:00+00:00", 8.225, 8.23, 8.22, 8.22, 35126.0], ["2026-08-31T15:41:00+00:00", 8.215, 8.22, 8.215, 8.22, 6709.0], ["2026-08-31T15:42:00+00:00", 8.22, 8.24, 8.215, 8.235, 6000.0], ["2026-08-31T15:43:00+00:00", 8.24, 8.26, 8.24, 8.255, 4889.0], ["2026-08-31T15:44:00+00:00", 8.255, 8.255, 8.255, 8.255, 2869.0], ["2026-08-31T15:45:00+00:00", 8.255, 8.26, 8.25, 8.25, 4792.0], ["2026-08-31T15:46:00+00:00", 8.25, 8.26, 8.2492, 8.255, 19546.0], ["2026-08-31T15:47:00+00:00", 8.25, 8.25, 8.245, 8.2491, 7133.0], ["2026-08-31T15:48:00+00:00", 8.25, 8.27, 8.2497, 8.255, 17295.0], ["2026-08-31T15:49:00+00:00", 8.2599, 8.265, 8.2501, 8.265, 4226.0], ["2026-08-31T15:50:00+00:00", 8.27, 8.28, 8.261, 8.2701, 10174.0], ["2026-08-31T15:51:00+00:00", 8.28, 8.29, 8.275, 8.285, 6436.0], ["2026-08-31T15:52:00+00:00", 8.2801, 8.285, 8.28, 8.28, 2424.0], ["2026-08-31T15:53:00+00:00", 8.2791, 8.29, 8.275, 8.29, 9989.0], ["2026-08-31T15:54:00+00:00", 8.29, 8.29, 8.28, 8.2899, 8461.0], ["2026-08-31T15:55:00+00:00", 8.285, 8.285, 8.285, 8.285, 2161.0], ["2026-08-31T15:56:00+00:00", 8.29, 8.3, 8.285, 8.29, 22499.0], ["2026-08-31T15:57:00+00:00", 8.2899, 8.29, 8.285, 8.285, 4040.0], ["2026-08-31T15:58:00+00:00", 8.285, 8.289, 8.275, 8.289, 13077.0], ["2026-08-31T15:59:00+00:00", 8.285, 8.2999, 8.2801, 8.2999, 8544.0], ["2026-08-31T16:00:00+00:00", 8.295, 8.295, 8.285, 8.29, 15490.0], ["2026-08-31T16:01:00+00:00", 8.29, 8.295, 8.28, 8.295, 8121.0], ["2026-08-31T16:02:00+00:00", 8.3, 8.3, 8.285, 8.295, 16762.0], ["2026-08-31T16:03:00+00:00", 8.29, 8.29, 8.281, 8.285, 2633.0], ["2026-08-31T16:04:00+00:00", 8.285, 8.285, 8.275, 8.285, 7584.0], ["2026-08-31T16:05:00+00:00", 8.28, 8.29, 8.28, 8.28, 6005.0], ["2026-08-31T16:06:00+00:00", 8.285, 8.285, 8.28, 8.285, 28446.0], ["2026-08-31T16:07:00+00:00", 8.285, 8.29, 8.2814, 8.29, 11434.0], ["2026-08-31T16:08:00+00:00", 8.285, 8.285, 8.27, 8.27, 6100.0], ["2026-08-31T16:09:00+00:00", 8.269, 8.27, 8.265, 8.265, 5221.0], ["2026-08-31T16:10:00+00:00", 8.265, 8.28, 8.265, 8.275, 6611.0], ["2026-08-31T16:11:00+00:00", 8.29, 8.3, 8.28, 8.285, 6809.0], ["2026-08-31T16:12:00+00:00", 8.29, 8.3, 8.28, 8.285, 4217.0], ["2026-08-31T16:13:00+00:00", 8.28, 8.28, 8.26, 8.27, 6608.0], ["2026-08-31T16:14:00+00:00", 8.265, 8.27, 8.24, 8.25, 20717.0], ["2026-08-31T16:15:00+00:00", 8.26, 8.26, 8.2463, 8.2463, 1504.0], ["2026-08-31T16:16:00+00:00", 8.245, 8.25, 8.2399, 8.245, 4343.0], ["2026-08-31T16:17:00+00:00", 8.25, 8.25, 8.24, 8.24, 3847.0], ["2026-08-31T16:18:00+00:00", 8.24, 8.255, 8.2391, 8.255, 6168.0], ["2026-08-31T16:19:00+00:00", 8.26, 8.275, 8.26, 8.27, 10181.0], ["2026-08-31T16:20:00+00:00", 8.275, 8.275, 8.26, 8.26, 3230.0], ["2026-08-31T16:21:00+00:00", 8.265, 8.265, 8.25, 8.255, 9087.0], ["2026-08-31T16:22:00+00:00", 8.255, 8.26, 8.24, 8.255, 5748.0], ["2026-08-31T16:23:00+00:00", 8.258, 8.265, 8.258, 8.265, 9476.0], ["2026-08-31T16:24:00+00:00", 8.265, 8.265, 8.2601, 8.2601, 711.0], ["2026-08-31T16:25:00+00:00", 8.26, 8.265, 8.26, 8.265, 851.0], ["2026-08-31T16:26:00+00:00", 8.265, 8.265, 8.245, 8.25, 7727.0], ["2026-08-31T16:27:00+00:00", 8.25, 8.255, 8.24, 8.245, 14870.0], ["2026-08-31T16:28:00+00:00", 8.245, 8.259, 8.245, 8.259, 2035.0], ["2026-08-31T16:29:00+00:00", 8.26, 8.265, 8.255, 8.2561, 7155.0], ["2026-08-31T16:30:00+00:00", 8.261, 8.265, 8.26, 8.265, 4045.0], ["2026-08-31T16:31:00+00:00", 8.269, 8.2699, 8.26, 8.26, 5159.0], ["2026-08-31T16:32:00+00:00", 8.26, 8.265, 8.26, 8.265, 4081.0], ["2026-08-31T16:33:00+00:00", 8.265, 8.265, 8.26, 8.26, 3915.0], ["2026-08-31T16:34:00+00:00", 8.265, 8.265, 8.264, 8.264, 1020.0], ["2026-08-31T16:35:00+00:00", 8.265, 8.275, 8.265, 8.271, 4105.0], ["2026-08-31T16:36:00+00:00", 8.279, 8.285, 8.275, 8.275, 8125.0], ["2026-08-31T16:37:00+00:00", 8.27, 8.32, 8.27, 8.311, 67511.0], ["2026-08-31T16:38:00+00:00", 8.315, 8.32, 8.305, 8.3068, 11086.0], ["2026-08-31T16:39:00+00:00", 8.305, 8.31, 8.305, 8.305, 8756.0], ["2026-08-31T16:40:00+00:00", 8.31, 8.3199, 8.31, 8.3199, 4929.0], ["2026-08-31T16:41:00+00:00", 8.3177, 8.335, 8.315, 8.335, 21181.0], ["2026-08-31T16:42:00+00:00", 8.3376, 8.34, 8.325, 8.33, 23318.0], ["2026-08-31T16:43:00+00:00", 8.33, 8.355, 8.33, 8.355, 149378.0], ["2026-08-31T16:44:00+00:00", 8.3595, 8.3699, 8.355, 8.365, 29630.0], ["2026-08-31T16:45:00+00:00", 8.3638, 8.3699, 8.3638, 8.365, 1131.0], ["2026-08-31T16:46:00+00:00", 8.36, 8.365, 8.3501, 8.359, 15960.0], ["2026-08-31T16:47:00+00:00", 8.355, 8.365895, 8.355, 8.365, 6392.0], ["2026-08-31T16:48:00+00:00", 8.3663, 8.37, 8.355, 8.36, 9713.0], ["2026-08-31T16:49:00+00:00", 8.355, 8.36, 8.355, 8.355, 8318.0], ["2026-08-31T16:50:00+00:00", 8.355, 8.36, 8.355, 8.36, 4165.0], ["2026-08-31T16:51:00+00:00", 8.355, 8.355, 8.34, 8.34, 17590.0], ["2026-08-31T16:52:00+00:00", 8.34, 8.34, 8.335, 8.34, 4063.0], ["2026-08-31T16:53:00+00:00", 8.34, 8.3599, 8.34, 8.35, 3338.0], ["2026-08-31T16:54:00+00:00", 8.36, 8.36, 8.353, 8.355, 8832.0], ["2026-08-31T16:55:00+00:00", 8.36, 8.37, 8.36, 8.365, 9212.0], ["2026-08-31T16:56:00+00:00", 8.365, 8.37, 8.355, 8.36, 3981.0], ["2026-08-31T16:57:00+00:00", 8.36, 8.36, 8.355, 8.3599, 6385.0], ["2026-08-31T16:58:00+00:00", 8.355, 8.355, 8.3401, 8.345, 6295.0], ["2026-08-31T16:59:00+00:00", 8.349, 8.349, 8.34, 8.345, 3595.0], ["2026-08-31T17:00:00+00:00", 8.34, 8.345, 8.34, 8.345, 1441.0], ["2026-08-31T17:01:00+00:00", 8.345, 8.345, 8.34, 8.34, 844.0], ["2026-08-31T17:02:00+00:00", 8.345, 8.365, 8.345, 8.365, 9380.0], ["2026-08-31T17:03:00+00:00", 8.365, 8.365, 8.355, 8.355, 8210.0], ["2026-08-31T17:04:00+00:00", 8.355, 8.36, 8.35, 8.355, 1451.0], ["2026-08-31T17:05:00+00:00", 8.36, 8.365, 8.355, 8.365, 5580.0], ["2026-08-31T17:06:00+00:00", 8.36, 8.375, 8.36, 8.37, 9918.0], ["2026-08-31T17:07:00+00:00", 8.38, 8.39, 8.37, 8.38, 8427.0], ["2026-08-31T17:08:00+00:00", 8.3801, 8.385, 8.38, 8.38, 1113.0], ["2026-08-31T17:09:00+00:00", 8.38, 8.39, 8.38, 8.385, 2256.0], ["2026-08-31T17:10:00+00:00", 8.39, 8.39, 8.385, 8.385, 2521.0], ["2026-08-31T17:11:00+00:00", 8.385, 8.4, 8.385, 8.3852, 12601.0], ["2026-08-31T17:12:00+00:00", 8.385, 8.405, 8.385, 8.405, 19059.0], ["2026-08-31T17:13:00+00:00", 8.405, 8.415, 8.405, 8.415, 8166.0], ["2026-08-31T17:14:00+00:00", 8.415, 8.42, 8.41, 8.415, 3934.0], ["2026-08-31T17:15:00+00:00", 8.415, 8.425, 8.405, 8.425, 56699.0], ["2026-08-31T17:16:00+00:00", 8.4288, 8.45, 8.425, 8.425, 12797.0], ["2026-08-31T17:17:00+00:00", 8.4212, 8.4212, 8.405, 8.405, 11267.0], ["2026-08-31T17:18:00+00:00", 8.4051, 8.4051, 8.3901, 8.395, 2300.0], ["2026-08-31T17:19:00+00:00", 8.395, 8.3998, 8.38, 8.3998, 13498.0], ["2026-08-31T17:20:00+00:00", 8.391, 8.4, 8.39, 8.395, 3360.0], ["2026-08-31T17:21:00+00:00", 8.39, 8.39, 8.385, 8.385, 5037.0], ["2026-08-31T17:22:00+00:00", 8.39, 8.41, 8.39, 8.405, 5958.0], ["2026-08-31T17:23:00+00:00", 8.41, 8.41, 8.395, 8.395, 4142.0], ["2026-08-31T17:24:00+00:00", 8.39, 8.395, 8.39, 8.3901, 6530.0], ["2026-08-31T17:25:00+00:00", 8.391, 8.395, 8.385, 8.385, 4562.0], ["2026-08-31T17:26:00+00:00", 8.385, 8.386, 8.355, 8.36, 44699.0], ["2026-08-31T17:27:00+00:00", 8.365, 8.375, 8.36, 8.37, 21045.0], ["2026-08-31T17:28:00+00:00", 8.37, 8.375, 8.3501, 8.3501, 26559.0], ["2026-08-31T17:29:00+00:00", 8.35, 8.35, 8.34, 8.35, 4057.0], ["2026-08-31T17:30:00+00:00", 8.35, 8.355, 8.35, 8.355, 40993.0], ["2026-08-31T17:31:00+00:00", 8.36, 8.37, 8.355, 8.36, 7779.0], ["2026-08-31T17:32:00+00:00", 8.36, 8.36, 8.355, 8.355, 2229.0], ["2026-08-31T17:33:00+00:00", 8.355, 8.359, 8.355, 8.359, 1254.0], ["2026-08-31T17:34:00+00:00", 8.355, 8.355, 8.345, 8.355, 24410.0], ["2026-08-31T17:35:00+00:00", 8.355, 8.355, 8.34, 8.34, 8087.0], ["2026-08-31T17:36:00+00:00", 8.341, 8.345, 8.33, 8.34, 51204.0], ["2026-08-31T17:37:00+00:00", 8.34, 8.345, 8.34, 8.345, 5838.0], ["2026-08-31T17:38:00+00:00", 8.3495, 8.35, 8.345, 8.35, 4075.0], ["2026-08-31T17:39:00+00:00", 8.355, 8.37, 8.355, 8.37, 3090.0], ["2026-08-31T17:40:00+00:00", 8.3695, 8.3695, 8.365, 8.365, 3521.0], ["2026-08-31T17:41:00+00:00", 8.3603, 8.365, 8.355, 8.365, 9934.0], ["2026-08-31T17:42:00+00:00", 8.365, 8.38, 8.365, 8.375, 16624.0], ["2026-08-31T17:43:00+00:00", 8.375, 8.375, 8.365, 8.3701, 30386.0], ["2026-08-31T17:44:00+00:00", 8.37, 8.375, 8.365, 8.365, 5921.0], ["2026-08-31T17:45:00+00:00", 8.36, 8.36, 8.35, 8.355, 8547.0], ["2026-08-31T17:46:00+00:00", 8.355, 8.36, 8.35, 8.355, 3566.0], ["2026-08-31T17:47:00+00:00", 8.36, 8.36, 8.355, 8.355, 1127.0], ["2026-08-31T17:48:00+00:00", 8.355, 8.368, 8.355, 8.3674, 7582.0], ["2026-08-31T17:49:00+00:00", 8.365, 8.365, 8.36, 8.365, 6622.0], ["2026-08-31T17:50:00+00:00", 8.36, 8.365, 8.355, 8.365, 13889.0], ["2026-08-31T17:51:00+00:00", 8.365, 8.37, 8.365, 8.365, 1975.0], ["2026-08-31T17:52:00+00:00", 8.37, 8.375, 8.365, 8.3701, 11859.0], ["2026-08-31T17:53:00+00:00", 8.375, 8.375, 8.365, 8.37, 4502.0], ["2026-08-31T17:54:00+00:00", 8.37, 8.38, 8.36, 8.375, 24193.0], ["2026-08-31T17:55:00+00:00", 8.38, 8.385, 8.375, 8.385, 7301.0], ["2026-08-31T17:56:00+00:00", 8.39, 8.39, 8.385, 8.385, 5826.0], ["2026-08-31T17:57:00+00:00", 8.385, 8.4, 8.38, 8.38, 46395.0], ["2026-08-31T17:58:00+00:00", 8.385, 8.385, 8.385, 8.385, 1059.0], ["2026-08-31T17:59:00+00:00", 8.385, 8.385, 8.375, 8.375, 6273.0], ["2026-08-31T18:00:00+00:00", 8.375, 8.375, 8.375, 8.375, 994.0], ["2026-08-31T18:01:00+00:00", 8.375, 8.38, 8.375, 8.375, 2971.0], ["2026-08-31T18:02:00+00:00", 8.375, 8.39, 8.375, 8.39, 10285.0], ["2026-08-31T18:03:00+00:00", 8.39, 8.395, 8.3803, 8.385, 19090.0], ["2026-08-31T18:04:00+00:00", 8.39, 8.39, 8.365, 8.365, 13861.0], ["2026-08-31T18:05:00+00:00", 8.365, 8.375, 8.365, 8.37, 8919.0], ["2026-08-31T18:06:00+00:00", 8.3614, 8.375, 8.3614, 8.375, 7616.0], ["2026-08-31T18:07:00+00:00", 8.38, 8.385, 8.375, 8.375, 9547.0], ["2026-08-31T18:08:00+00:00", 8.375, 8.375, 8.375, 8.375, 4549.0], ["2026-08-31T18:09:00+00:00", 8.375, 8.38, 8.375, 8.38, 4866.0], ["2026-08-31T18:10:00+00:00", 8.375, 8.385, 8.375, 8.375, 13961.0], ["2026-08-31T18:11:00+00:00", 8.375, 8.38, 8.37, 8.38, 19969.0], ["2026-08-31T18:12:00+00:00", 8.375, 8.385, 8.375, 8.385, 8769.0], ["2026-08-31T18:13:00+00:00", 8.3838, 8.385, 8.3838, 8.385, 5949.0], ["2026-08-31T18:14:00+00:00", 8.38, 8.4, 8.375, 8.395, 36696.0], ["2026-08-31T18:15:00+00:00", 8.395, 8.4, 8.39, 8.395, 6707.0], ["2026-08-31T18:16:00+00:00", 8.395, 8.405, 8.395, 8.405, 6946.0], ["2026-08-31T18:17:00+00:00", 8.405, 8.41, 8.4, 8.405, 2470.0], ["2026-08-31T18:18:00+00:00", 8.405, 8.41, 8.405, 8.405, 4852.0], ["2026-08-31T18:19:00+00:00", 8.41, 8.42, 8.405, 8.415, 16460.0], ["2026-08-31T18:20:00+00:00", 8.415, 8.42, 8.405, 8.415, 74012.0], ["2026-08-31T18:21:00+00:00", 8.415, 8.415, 8.41, 8.41, 3038.0], ["2026-08-31T18:22:00+00:00", 8.405, 8.41, 8.395, 8.3966, 9780.0], ["2026-08-31T18:23:00+00:00", 8.39, 8.4, 8.385, 8.395, 14606.0], ["2026-08-31T18:24:00+00:00", 8.395, 8.405, 8.385, 8.3988, 23445.0], ["2026-08-31T18:25:00+00:00", 8.395, 8.395, 8.39, 8.395, 11154.0], ["2026-08-31T18:26:00+00:00", 8.395, 8.3988, 8.395, 8.3988, 3722.0], ["2026-08-31T18:27:00+00:00", 8.395, 8.405, 8.39, 8.405, 20402.0], ["2026-08-31T18:28:00+00:00", 8.405, 8.42, 8.405, 8.415, 19572.0], ["2026-08-31T18:29:00+00:00", 8.411, 8.415, 8.405, 8.4075, 25425.0], ["2026-08-31T18:30:00+00:00", 8.4, 8.4099, 8.395, 8.395, 6194.0], ["2026-08-31T18:31:00+00:00", 8.395, 8.395, 8.395, 8.395, 1215.0], ["2026-08-31T18:32:00+00:00", 8.395, 8.395, 8.395, 8.395, 1860.0], ["2026-08-31T18:33:00+00:00", 8.395, 8.398, 8.39, 8.395, 2695.0], ["2026-08-31T18:34:00+00:00", 8.395, 8.395, 8.385, 8.385, 10195.0], ["2026-08-31T18:35:00+00:00", 8.385, 8.4, 8.385, 8.395, 2973.0], ["2026-08-31T18:36:00+00:00", 8.392, 8.3999, 8.39, 8.395, 4630.0], ["2026-08-31T18:37:00+00:00", 8.4, 8.4099, 8.4, 8.4099, 4216.0], ["2026-08-31T18:38:00+00:00", 8.405, 8.405, 8.4, 8.401, 5651.0], ["2026-08-31T18:39:00+00:00", 8.4, 8.41, 8.4, 8.405, 3056.0], ["2026-08-31T18:40:00+00:00", 8.4, 8.415, 8.4, 8.415, 4215.0], ["2026-08-31T18:41:00+00:00", 8.42, 8.425, 8.42, 8.42, 7400.0], ["2026-08-31T18:42:00+00:00", 8.42, 8.425, 8.415, 8.425, 7903.0], ["2026-08-31T18:43:00+00:00", 8.43, 8.45, 8.415, 8.445, 46474.0], ["2026-08-31T18:44:00+00:00", 8.445, 8.47, 8.445, 8.465, 15089.0], ["2026-08-31T18:45:00+00:00", 8.461, 8.461, 8.455, 8.455, 6148.0], ["2026-08-31T18:46:00+00:00", 8.45, 8.45, 8.445, 8.445, 3496.0], ["2026-08-31T18:47:00+00:00", 8.445, 8.45, 8.445, 8.448, 1198.0], ["2026-08-31T18:48:00+00:00", 8.45, 8.46, 8.449, 8.46, 7456.0], ["2026-08-31T18:49:00+00:00", 8.455, 8.47, 8.455, 8.455, 16461.0], ["2026-08-31T18:50:00+00:00", 8.455, 8.459, 8.455, 8.455, 2253.0], ["2026-08-31T18:51:00+00:00", 8.46, 8.48, 8.455, 8.48, 24216.0], ["2026-08-31T18:52:00+00:00", 8.475, 8.475, 8.465, 8.465, 12379.0], ["2026-08-31T18:53:00+00:00", 8.465, 8.475, 8.465, 8.475, 24996.0], ["2026-08-31T18:54:00+00:00", 8.475, 8.48, 8.47, 8.475, 31406.0], ["2026-08-31T18:55:00+00:00", 8.47, 8.4873, 8.47, 8.485, 20246.0], ["2026-08-31T18:56:00+00:00", 8.485, 8.5, 8.48, 8.495, 12556.0], ["2026-08-31T18:57:00+00:00", 8.49, 8.5, 8.485, 8.485, 18331.0], ["2026-08-31T18:58:00+00:00", 8.485, 8.5, 8.485, 8.495, 13093.0], ["2026-08-31T18:59:00+00:00", 8.495, 8.495, 8.485, 8.49, 57964.0], ["2026-08-31T19:00:00+00:00", 8.495, 8.51, 8.495, 8.5, 109972.0], ["2026-08-31T19:01:00+00:00", 8.495, 8.51, 8.495, 8.51, 6106.0], ["2026-08-31T19:02:00+00:00", 8.505, 8.555, 8.505, 8.545, 40341.0], ["2026-08-31T19:03:00+00:00", 8.545, 8.56, 8.54, 8.56, 38694.0], ["2026-08-31T19:04:00+00:00", 8.56, 8.56, 8.545, 8.555, 48166.0], ["2026-08-31T19:05:00+00:00", 8.55, 8.56, 8.55, 8.5584, 10553.0], ["2026-08-31T19:06:00+00:00", 8.555, 8.565, 8.5501, 8.565, 17392.0], ["2026-08-31T19:07:00+00:00", 8.57, 8.59, 8.565, 8.585, 34884.0], ["2026-08-31T19:08:00+00:00", 8.585, 8.5877, 8.58, 8.5877, 21337.0], ["2026-08-31T19:09:00+00:00", 8.59, 8.6, 8.58, 8.58, 57954.0], ["2026-08-31T19:10:00+00:00", 8.585, 8.59, 8.575, 8.575, 26096.0], ["2026-08-31T19:11:00+00:00", 8.58, 8.59, 8.58, 8.58, 11624.0], ["2026-08-31T19:12:00+00:00", 8.575, 8.58, 8.575, 8.575, 9189.0], ["2026-08-31T19:13:00+00:00", 8.57, 8.575, 8.5601, 8.565, 42870.0], ["2026-08-31T19:14:00+00:00", 8.565, 8.575, 8.565, 8.565, 50602.0], ["2026-08-31T19:15:00+00:00", 8.565, 8.565, 8.555, 8.555, 9118.0], ["2026-08-31T19:16:00+00:00", 8.555, 8.56, 8.5501, 8.5539, 3005.0], ["2026-08-31T19:17:00+00:00", 8.555, 8.555, 8.54, 8.545, 6701.0], ["2026-08-31T19:18:00+00:00", 8.545, 8.545, 8.535, 8.535, 15398.0], ["2026-08-31T19:19:00+00:00", 8.535, 8.55, 8.53, 8.54, 40345.0], ["2026-08-31T19:20:00+00:00", 8.55, 8.55, 8.52, 8.525, 145079.0], ["2026-08-31T19:21:00+00:00", 8.53, 8.535, 8.52, 8.525, 18963.0], ["2026-08-31T19:22:00+00:00", 8.5277, 8.53, 8.5099, 8.525, 65282.0], ["2026-08-31T19:23:00+00:00", 8.525, 8.53, 8.5249, 8.53, 14941.0], ["2026-08-31T19:24:00+00:00", 8.525, 8.545, 8.52, 8.5334, 35711.0], ["2026-08-31T19:25:00+00:00", 8.535, 8.535, 8.525, 8.525, 16410.0], ["2026-08-31T19:26:00+00:00", 8.525, 8.53, 8.525, 8.525, 16567.0], ["2026-08-31T19:27:00+00:00", 8.525, 8.53, 8.51, 8.525, 17247.0], ["2026-08-31T19:28:00+00:00", 8.525, 8.545, 8.525, 8.5401, 14965.0], ["2026-08-31T19:29:00+00:00", 8.545, 8.55, 8.545, 8.545, 10786.0], ["2026-08-31T19:30:00+00:00", 8.541, 8.545, 8.535, 8.535, 21019.0], ["2026-08-31T19:31:00+00:00", 8.54, 8.54, 8.52, 8.52, 14704.0], ["2026-08-31T19:32:00+00:00", 8.525, 8.54, 8.52, 8.535, 12389.0], ["2026-08-31T19:33:00+00:00", 8.53, 8.535, 8.52, 8.525, 8953.0], ["2026-08-31T19:34:00+00:00", 8.525, 8.54, 8.5245, 8.54, 22458.0], ["2026-08-31T19:35:00+00:00", 8.54, 8.54, 8.535, 8.535, 18484.0], ["2026-08-31T19:36:00+00:00", 8.5341, 8.535, 8.52, 8.525, 10292.0], ["2026-08-31T19:37:00+00:00", 8.525, 8.53, 8.51, 8.515, 14989.0], ["2026-08-31T19:38:00+00:00", 8.51, 8.525, 8.51, 8.525, 21834.0], ["2026-08-31T19:39:00+00:00", 8.525, 8.53, 8.52, 8.53, 9843.0], ["2026-08-31T19:40:00+00:00", 8.525, 8.54, 8.52, 8.53, 25959.0], ["2026-08-31T19:41:00+00:00", 8.5214, 8.53, 8.52, 8.525, 3131.0], ["2026-08-31T19:42:00+00:00", 8.53, 8.54, 8.525, 8.535, 11864.0], ["2026-08-31T19:43:00+00:00", 8.535, 8.55, 8.525, 8.545, 26891.0], ["2026-08-31T19:44:00+00:00", 8.545, 8.545, 8.535, 8.54, 11690.0], ["2026-08-31T19:45:00+00:00", 8.535, 8.55, 8.53, 8.55, 17799.0], ["2026-08-31T19:46:00+00:00", 8.55, 8.57, 8.545, 8.565, 13504.0], ["2026-08-31T19:47:00+00:00", 8.565, 8.575, 8.555, 8.575, 42255.0], ["2026-08-31T19:48:00+00:00", 8.575, 8.59, 8.57, 8.59, 23347.0], ["2026-08-31T19:49:00+00:00", 8.585, 8.6, 8.5811, 8.5991, 18611.0], ["2026-08-31T19:50:00+00:00", 8.6, 8.62, 8.595, 8.605, 53732.0], ["2026-08-31T19:51:00+00:00", 8.605, 8.61, 8.6, 8.605, 25418.0], ["2026-08-31T19:52:00+00:00", 8.605, 8.635, 8.6, 8.625, 68931.0], ["2026-08-31T19:53:00+00:00", 8.625, 8.625, 8.605, 8.615, 60825.0], ["2026-08-31T19:54:00+00:00", 8.61, 8.61, 8.59, 8.59, 39439.0], ["2026-08-31T19:55:00+00:00", 8.595, 8.63, 8.595, 8.625, 74887.0], ["2026-08-31T19:56:00+00:00", 8.625, 8.63, 8.62, 8.63, 44432.0], ["2026-08-31T19:57:00+00:00", 8.63, 8.64, 8.62, 8.6346, 53796.0], ["2026-08-31T19:58:00+00:00", 8.635, 8.64, 8.615, 8.625, 93760.0], ["2026-08-31T19:59:00+00:00", 8.63, 8.65, 8.628, 8.64, 147090.0], ["2026-08-31T20:00:00+00:00", 8.63, 8.63, 8.62, 8.63, 606501.0]]