[["2026-08-31T13:30:00+00:00", 5.59, 5.63, 5.59, 5.63, 21751.0], ["2026-08-31T13:31:00+00:00", 5.63, 5.67, 5.63, 5.63, 18296.0], ["2026-08-31T13:32:00+00:00", 5.63, 5.63, 5.63, 5.63, 611.0], ["2026-08-31T13:33:00+00:00", 5.615, 5.63, 5.615, 5.63, 1180.0], ["2026-08-31T13:34:00+00:00", 5.63, 5.67, 5.63, 5.665, 4677.0], ["2026-08-31T13:35:00+00:00", 5.665, 5.68, 5.665, 5.68, 693.0], ["2026-08-31T13:36:00+00:00", 5.6731, 5.6731, 5.66, 5.66, 814.0], ["2026-08-31T13:37:00+00:00", 5.6601, 5.67, 5.62, 5.65, 8208.0], ["2026-08-31T13:38:00+00:00", 5.65, 5.65, 5.64, 5.64, 2025.0], ["2026-08-31T13:39:00+00:00", 5.6476, 5.65, 5.63, 5.63, 9041.0], ["2026-08-31T13:40:00+00:00", 5.61, 5.61, 5.61, 5.61, 642.0], ["2026-08-31T13:41:00+00:00", 5.59, 5.6, 5.57, 5.58, 7910.0], ["2026-08-31T13:42:00+00:00", 5.58, 5.58, 5.57, 5.58, 2484.0], ["2026-08-31T13:43:00+00:00", 5.58, 5.59, 5.58, 5.59, 2010.0], ["2026-08-31T13:44:00+00:00", 5.6, 5.6, 5.57, 5.57, 16957.0], ["2026-08-31T13:45:00+00:00", 5.585, 5.595, 5.585, 5.595, 1845.0], ["2026-08-31T13:46:00+00:00", 5.59, 5.5946, 5.59, 5.5946, 987.0], ["2026-08-31T13:49:00+00:00", 5.59, 5.59, 5.55, 5.55, 18988.0], ["2026-08-31T13:50:00+00:00", 5.565, 5.565, 5.565, 5.565, 281.0], ["2026-08-31T13:51:00+00:00", 5.57, 5.59, 5.5699, 5.59, 2308.0], ["2026-08-31T13:52:00+00:00", 5.5925, 5.6099, 5.5925, 5.6, 2446.0], ["2026-08-31T13:53:00+00:00", 5.6, 5.6, 5.6, 5.6, 2829.0], ["2026-08-31T13:54:00+00:00", 5.61, 5.61, 5.61, 5.61, 1306.0], ["2026-08-31T13:55:00+00:00", 5.62, 5.62, 5.62, 5.62, 416.0], ["2026-08-31T13:56:00+00:00", 5.615, 5.615, 5.615, 5.615, 295.0], ["2026-08-31T13:57:00+00:00", 5.62, 5.62, 5.62, 5.62, 155.0], ["2026-08-31T13:58:00+00:00", 5.62, 5.62, 5.62, 5.62, 1357.0], ["2026-08-31T13:59:00+00:00", 5.62, 5.62, 5.62, 5.62, 317.0], ["2026-08-31T14:00:00+00:00", 5.615, 5.615, 5.61, 5.61, 414.0], ["2026-08-31T14:03:00+00:00", 5.615, 5.615, 5.615, 5.615, 306.0], ["2026-08-31T14:04:00+00:00", 5.61, 5.61, 5.585, 5.585, 5999.0], ["2026-08-31T14:05:00+00:00", 5.5644, 5.587, 5.5644, 5.587, 803.0], ["2026-08-31T14:06:00+00:00", 5.59, 5.62, 5.59, 5.61, 26037.0], ["2026-08-31T14:07:00+00:00", 5.61, 5.62, 5.6, 5.62, 2453.0], ["2026-08-31T14:08:00+00:00", 5.645, 5.645, 5.645, 5.645, 583.0], ["2026-08-31T14:09:00+00:00", 5.65, 5.65, 5.65, 5.65, 1005.0], ["2026-08-31T14:10:00+00:00", 5.65, 5.65, 5.65, 5.65, 1306.0], ["2026-08-31T14:11:00+00:00", 5.65, 5.6581, 5.65, 5.65, 905.0], ["2026-08-31T14:12:00+00:00", 5.645, 5.645, 5.645, 5.645, 300.0], ["2026-08-31T14:13:00+00:00", 5.65, 5.65, 5.64, 5.64, 3745.0], ["2026-08-31T14:14:00+00:00", 5.645, 5.645, 5.645, 5.645, 873.0], ["2026-08-31T14:15:00+00:00", 5.645, 5.645, 5.6409, 5.6409, 1266.0], ["2026-08-31T14:16:00+00:00", 5.645, 5.655, 5.64, 5.64, 4562.0], ["2026-08-31T14:18:00+00:00", 5.64, 5.65, 5.64, 5.65, 815.0], ["2026-08-31T14:21:00+00:00", 5.6316, 5.6316, 5.6316, 5.6316, 1012.0], ["2026-08-31T14:22:00+00:00", 5.6391, 5.6391, 5.6391, 5.6391, 1424.0], ["2026-08-31T14:23:00+00:00", 5.645, 5.645, 5.645, 5.645, 1203.0], ["2026-08-31T14:24:00+00:00", 5.645, 5.645, 5.64, 5.64, 517.0], ["2026-08-31T14:25:00+00:00", 5.64, 5.64, 5.63, 5.63, 1917.0], ["2026-08-31T14:26:00+00:00", 5.64, 5.64, 5.64, 5.64, 201.0], ["2026-08-31T14:28:00+00:00", 5.64, 5.64, 5.64, 5.64, 577.0], ["2026-08-31T14:30:00+00:00", 5.645, 5.645, 5.645, 5.645, 321.0], ["2026-08-31T14:31:00+00:00", 5.65, 5.65, 5.65, 5.65, 236.0], ["2026-08-31T14:33:00+00:00", 5.64, 5.64, 5.63, 5.63, 1582.0], ["2026-08-31T14:34:00+00:00", 5.625, 5.625, 5.61, 5.61, 4675.0], ["2026-08-31T14:35:00+00:00", 5.61, 5.61, 5.61, 5.61, 325.0], ["2026-08-31T14:36:00+00:00", 5.62, 5.62, 5.61, 5.61, 3054.0], ["2026-08-31T14:38:00+00:00", 5.6, 5.61, 5.6, 5.61, 890.0], ["2026-08-31T14:40:00+00:00", 5.62, 5.62, 5.62, 5.62, 404.0], ["2026-08-31T14:41:00+00:00", 5.63, 5.63, 5.63, 5.63, 1463.0], ["2026-08-31T14:43:00+00:00", 5.63, 5.635, 5.63, 5.635, 1688.0], ["2026-08-31T14:44:00+00:00", 5.635, 5.635, 5.631, 5.631, 412.0], ["2026-08-31T14:45:00+00:00", 5.635, 5.635, 5.61, 5.61, 2419.0], ["2026-08-31T14:51:00+00:00", 5.62, 5.62, 5.62, 5.62, 124.0], ["2026-08-31T14:52:00+00:00", 5.625, 5.63, 5.625, 5.625, 2006.0], ["2026-08-31T14:53:00+00:00", 5.63, 5.63, 5.63, 5.63, 1045.0], ["2026-08-31T14:56:00+00:00", 5.63, 5.63, 5.63, 5.63, 818.0], ["2026-08-31T14:58:00+00:00", 5.635, 5.635, 5.635, 5.635, 221.0], ["2026-08-31T15:00:00+00:00", 5.635, 5.635, 5.635, 5.635, 221.0], ["2026-08-31T15:01:00+00:00", 5.63, 5.63, 5.63, 5.63, 1735.0], ["2026-08-31T15:03:00+00:00", 5.6288, 5.6288, 5.6288, 5.6288, 121.0], ["2026-08-31T15:04:00+00:00", 5.625, 5.625, 5.625, 5.625, 523.0], ["2026-08-31T15:05:00+00:00", 5.625, 5.625, 5.625, 5.625, 665.0], ["2026-08-31T15:06:00+00:00", 5.625, 5.625, 5.625, 5.625, 585.0], ["2026-08-31T15:07:00+00:00", 5.625, 5.625, 5.62, 5.62, 1093.0], ["2026-08-31T15:08:00+00:00", 5.615, 5.615, 5.61, 5.61, 450.0], ["2026-08-31T15:09:00+00:00", 5.615, 5.615, 5.615, 5.615, 488.0], ["2026-08-31T15:10:00+00:00", 5.62, 5.62, 5.605, 5.605, 4548.0], ["2026-08-31T15:11:00+00:00", 5.6, 5.6, 5.6, 5.6, 1289.0], ["2026-08-31T15:13:00+00:00", 5.59, 5.59, 5.58, 5.585, 1930.0], ["2026-08-31T15:15:00+00:00", 5.585, 5.585, 5.585, 5.585, 226.0], ["2026-08-31T15:17:00+00:00", 5.585, 5.585, 5.585, 5.585, 588.0], ["2026-08-31T15:18:00+00:00", 5.585, 5.585, 5.585, 5.585, 1764.0], ["2026-08-31T15:19:00+00:00", 5.59, 5.595, 5.59, 5.59, 1979.0], ["2026-08-31T15:26:00+00:00", 5.58, 5.59, 5.58, 5.58, 3776.0], ["2026-08-31T15:27:00+00:00", 5.5801, 5.585, 5.5801, 5.585, 778.0], ["2026-08-31T15:29:00+00:00", 5.58, 5.58, 5.58, 5.58, 383.0], ["2026-08-31T15:30:00+00:00", 5.585, 5.62, 5.585, 5.605, 27404.0], ["2026-08-31T15:31:00+00:00", 5.61, 5.61, 5.61, 5.61, 315.0], ["2026-08-31T15:34:00+00:00", 5.61, 5.61, 5.61, 5.61, 256.0], ["2026-08-31T15:35:00+00:00", 5.605, 5.61, 5.6, 5.61, 1312.0], ["2026-08-31T15:36:00+00:00", 5.61, 5.61, 5.61, 5.61, 164.0], ["2026-08-31T15:37:00+00:00", 5.605, 5.605, 5.6032, 5.6032, 1114.0], ["2026-08-31T15:38:00+00:00", 5.605, 5.605, 5.6, 5.6, 1561.0], ["2026-08-31T15:39:00+00:00", 5.59, 5.59, 5.59, 5.59, 217.0], ["2026-08-31T15:40:00+00:00", 5.59, 5.59, 5.59, 5.59, 121.0], ["2026-08-31T15:41:00+00:00", 5.59, 5.59, 5.59, 5.59, 158.0], ["2026-08-31T15:42:00+00:00", 5.59, 5.59, 5.59, 5.59, 300.0], ["2026-08-31T15:43:00+00:00", 5.59, 5.59, 5.59, 5.59, 201.0], ["2026-08-31T15:44:00+00:00", 5.59, 5.59, 5.59, 5.59, 229.0], ["2026-08-31T15:45:00+00:00", 5.59, 5.59, 5.59, 5.59, 130.0], ["2026-08-31T15:46:00+00:00", 5.59, 5.59, 5.59, 5.59, 257.0], ["2026-08-31T15:47:00+00:00", 5.59, 5.59, 5.59, 5.59, 112.0], ["2026-08-31T15:48:00+00:00", 5.59, 5.595, 5.59, 5.595, 254.0], ["2026-08-31T15:49:00+00:00", 5.59, 5.59, 5.59, 5.59, 122.0], ["2026-08-31T15:50:00+00:00", 5.59, 5.59, 5.59, 5.59, 125.0], ["2026-08-31T15:51:00+00:00", 5.59, 5.595, 5.59, 5.59, 625.0], ["2026-08-31T15:57:00+00:00", 5.595, 5.595, 5.595, 5.595, 297.0], ["2026-08-31T15:58:00+00:00", 5.595, 5.595, 5.595, 5.595, 452.0], ["2026-08-31T15:59:00+00:00", 5.6, 5.6, 5.6, 5.6, 515.0], ["2026-08-31T16:01:00+00:00", 5.595, 5.595, 5.595, 5.595, 541.0], ["2026-08-31T16:03:00+00:00", 5.595, 5.595, 5.595, 5.595, 304.0], ["2026-08-31T16:04:00+00:00", 5.595, 5.595, 5.595, 5.595, 110.0], ["2026-08-31T16:05:00+00:00", 5.595, 5.595, 5.595, 5.595, 110.0], ["2026-08-31T16:06:00+00:00", 5.6, 5.6, 5.595, 5.595, 836.0], ["2026-08-31T16:08:00+00:00", 5.595, 5.605, 5.595, 5.605, 13415.0], ["2026-08-31T16:09:00+00:00", 5.6, 5.605, 5.6, 5.605, 1077.0], ["2026-08-31T16:10:00+00:00", 5.6, 5.6, 5.6, 5.6, 137.0], ["2026-08-31T16:12:00+00:00", 5.6, 5.6, 5.6, 5.6, 1858.0], ["2026-08-31T16:13:00+00:00", 5.6, 5.6, 5.5944, 5.5944, 3579.0], ["2026-08-31T16:14:00+00:00", 5.59, 5.59, 5.59, 5.59, 345.0], ["2026-08-31T16:15:00+00:00", 5.59, 5.59, 5.59, 5.59, 211.0], ["2026-08-31T16:16:00+00:00", 5.59, 5.59, 5.59, 5.59, 361.0], ["2026-08-31T16:17:00+00:00", 5.59, 5.59, 5.59, 5.59, 115.0], ["2026-08-31T16:18:00+00:00", 5.59, 5.595, 5.59, 5.595, 202.0], ["2026-08-31T16:20:00+00:00", 5.595, 5.595, 5.59, 5.59, 341.0], ["2026-08-31T16:21:00+00:00", 5.59, 5.595, 5.59, 5.595, 404.0], ["2026-08-31T16:22:00+00:00", 5.59, 5.59, 5.58, 5.58, 1217.0], ["2026-08-31T16:23:00+00:00", 5.58, 5.58, 5.58, 5.58, 745.0], ["2026-08-31T16:24:00+00:00", 5.575, 5.575, 5.575, 5.575, 321.0], ["2026-08-31T16:25:00+00:00", 5.57, 5.57, 5.57, 5.57, 106.0], ["2026-08-31T16:26:00+00:00", 5.575, 5.575, 5.57, 5.57, 738.0], ["2026-08-31T16:27:00+00:00", 5.5712, 5.5712, 5.5712, 5.5712, 123.0], ["2026-08-31T16:30:00+00:00", 5.57, 5.57, 5.57, 5.57, 137.0], ["2026-08-31T16:32:00+00:00", 5.575, 5.575, 5.57, 5.57, 2260.0], ["2026-08-31T16:34:00+00:00", 5.575, 5.575, 5.57, 5.575, 860.0], ["2026-08-31T16:36:00+00:00", 5.57, 5.575, 5.57, 5.5711, 2203.0], ["2026-08-31T16:37:00+00:00", 5.57, 5.57, 5.57, 5.57, 278.0], ["2026-08-31T16:39:00+00:00", 5.57, 5.57, 5.56, 5.56, 1086.0], ["2026-08-31T16:41:00+00:00", 5.562, 5.565, 5.562, 5.565, 403.0], ["2026-08-31T16:42:00+00:00", 5.565, 5.565, 5.562, 5.562, 591.0], ["2026-08-31T16:44:00+00:00", 5.56, 5.56, 5.56, 5.56, 202.0], ["2026-08-31T16:45:00+00:00", 5.565, 5.565, 5.56, 5.565, 953.0], ["2026-08-31T16:47:00+00:00", 5.565, 5.565, 5.565, 5.565, 413.0], ["2026-08-31T16:48:00+00:00", 5.565, 5.565, 5.565, 5.565, 724.0], ["2026-08-31T16:49:00+00:00", 5.56, 5.565, 5.56, 5.56, 718.0], ["2026-08-31T16:52:00+00:00", 5.56, 5.565, 5.56, 5.56, 330.0], ["2026-08-31T16:55:00+00:00", 5.565, 5.565, 5.565, 5.565, 187.0], ["2026-08-31T16:59:00+00:00", 5.565, 5.565, 5.555, 5.555, 5832.0], ["2026-08-31T17:00:00+00:00", 5.555, 5.58, 5.555, 5.58, 3701.0], ["2026-08-31T17:03:00+00:00", 5.58, 5.585, 5.58, 5.585, 1299.0], ["2026-08-31T17:05:00+00:00", 5.585, 5.585, 5.58, 5.58, 1518.0], ["2026-08-31T17:08:00+00:00", 5.57, 5.575, 5.57, 5.575, 326.0], ["2026-08-31T17:11:00+00:00", 5.575, 5.575, 5.575, 5.575, 554.0], ["2026-08-31T17:13:00+00:00", 5.575, 5.575, 5.575, 5.575, 152.0], ["2026-08-31T17:14:00+00:00", 5.57, 5.575, 5.57, 5.575, 346.0], ["2026-08-31T17:15:00+00:00", 5.575, 5.575, 5.575, 5.575, 245.0], ["2026-08-31T17:16:00+00:00", 5.57, 5.575, 5.57, 5.575, 8577.0], ["2026-08-31T17:17:00+00:00", 5.57, 5.57, 5.56, 5.56, 1782.0], ["2026-08-31T17:18:00+00:00", 5.56, 5.56, 5.555, 5.56, 837.0], ["2026-08-31T17:19:00+00:00", 5.565, 5.565, 5.55, 5.55, 843.0], ["2026-08-31T17:20:00+00:00", 5.555, 5.555, 5.555, 5.555, 199.0], ["2026-08-31T17:21:00+00:00", 5.555, 5.555, 5.555, 5.555, 235.0], ["2026-08-31T17:23:00+00:00", 5.55, 5.55, 5.55, 5.55, 104.0], ["2026-08-31T17:25:00+00:00", 5.555, 5.555, 5.555, 5.555, 370.0], ["2026-08-31T17:26:00+00:00", 5.55, 5.55, 5.55, 5.55, 180.0], ["2026-08-31T17:28:00+00:00", 5.55, 5.55, 5.55, 5.55, 444.0], ["2026-08-31T17:29:00+00:00", 5.55, 5.55, 5.55, 5.55, 164.0], ["2026-08-31T17:30:00+00:00", 5.555, 5.555, 5.555, 5.555, 275.0], ["2026-08-31T17:31:00+00:00", 5.55, 5.55, 5.545, 5.545, 5059.0], ["2026-08-31T17:32:00+00:00", 5.545, 5.545, 5.545, 5.545, 235.0], ["2026-08-31T17:33:00+00:00", 5.54, 5.55, 5.54, 5.55, 4811.0], ["2026-08-31T17:34:00+00:00", 5.545, 5.55, 5.545, 5.545, 751.0], ["2026-08-31T17:35:00+00:00", 5.54, 5.54, 5.53, 5.53, 3254.0], ["2026-08-31T17:36:00+00:00", 5.525, 5.535, 5.525, 5.535, 2991.0], ["2026-08-31T17:37:00+00:00", 5.53, 5.535, 5.53, 5.53, 700.0], ["2026-08-31T17:38:00+00:00", 5.5301, 5.5301, 5.525, 5.5287, 2731.0], ["2026-08-31T17:39:00+00:00", 5.525, 5.525, 5.525, 5.525, 871.0], ["2026-08-31T17:40:00+00:00", 5.525, 5.525, 5.525, 5.525, 1003.0], ["2026-08-31T17:41:00+00:00", 5.5209, 5.525, 5.5209, 5.525, 1233.0], ["2026-08-31T17:43:00+00:00", 5.525, 5.525, 5.525, 5.525, 106.0], ["2026-08-31T17:46:00+00:00", 5.52, 5.52, 5.52, 5.52, 165.0], ["2026-08-31T17:47:00+00:00", 5.525, 5.525, 5.525, 5.525, 737.0], ["2026-08-31T17:48:00+00:00", 5.53, 5.535, 5.53, 5.535, 1985.0], ["2026-08-31T17:50:00+00:00", 5.535, 5.535, 5.535, 5.535, 280.0], ["2026-08-31T17:53:00+00:00", 5.535, 5.535, 5.535, 5.535, 203.0], ["2026-08-31T17:56:00+00:00", 5.54, 5.54, 5.54, 5.54, 682.0], ["2026-08-31T17:57:00+00:00", 5.535, 5.535, 5.53, 5.535, 2627.0], ["2026-08-31T17:58:00+00:00", 5.54, 5.54, 5.54, 5.54, 225.0], ["2026-08-31T17:59:00+00:00", 5.54, 5.56, 5.54, 5.56, 3357.0], ["2026-08-31T18:02:00+00:00", 5.56, 5.565, 5.56, 5.56, 1691.0], ["2026-08-31T18:03:00+00:00", 5.56, 5.56, 5.56, 5.56, 337.0], ["2026-08-31T18:04:00+00:00", 5.555, 5.555, 5.555, 5.555, 200.0], ["2026-08-31T18:05:00+00:00", 5.555, 5.555, 5.555, 5.555, 119.0], ["2026-08-31T18:06:00+00:00", 5.555, 5.555, 5.555, 5.555, 347.0], ["2026-08-31T18:07:00+00:00", 5.555, 5.555, 5.555, 5.555, 1101.0], ["2026-08-31T18:08:00+00:00", 5.555, 5.555, 5.555, 5.555, 324.0], ["2026-08-31T18:09:00+00:00", 5.555, 5.555, 5.555, 5.555, 242.0], ["2026-08-31T18:12:00+00:00", 5.555, 5.555, 5.555, 5.555, 271.0], ["2026-08-31T18:13:00+00:00", 5.555, 5.555, 5.555, 5.555, 396.0], ["2026-08-31T18:15:00+00:00", 5.555, 5.555, 5.555, 5.555, 284.0], ["2026-08-31T18:16:00+00:00", 5.555, 5.555, 5.555, 5.555, 372.0], ["2026-08-31T18:19:00+00:00", 5.555, 5.555, 5.555, 5.555, 317.0], ["2026-08-31T18:21:00+00:00", 5.555, 5.555, 5.555, 5.555, 313.0], ["2026-08-31T18:22:00+00:00", 5.559, 5.559, 5.559, 5.559, 576.0], ["2026-08-31T18:23:00+00:00", 5.56, 5.565, 5.56, 5.565, 2071.0], ["2026-08-31T18:24:00+00:00", 5.565, 5.565, 5.565, 5.565, 700.0], ["2026-08-31T18:25:00+00:00", 5.565, 5.565, 5.565, 5.565, 428.0], ["2026-08-31T18:27:00+00:00", 5.565, 5.565, 5.565, 5.565, 369.0], ["2026-08-31T18:28:00+00:00", 5.565, 5.565, 5.565, 5.565, 255.0], ["2026-08-31T18:29:00+00:00", 5.565, 5.565, 5.565, 5.565, 240.0], ["2026-08-31T18:32:00+00:00", 5.565, 5.565, 5.565, 5.565, 175.0], ["2026-08-31T18:33:00+00:00", 5.565, 5.565, 5.565, 5.565, 226.0], ["2026-08-31T18:35:00+00:00", 5.565, 5.565, 5.565, 5.565, 727.0], ["2026-08-31T18:37:00+00:00", 5.565, 5.57, 5.565, 5.57, 2938.0], ["2026-08-31T18:38:00+00:00", 5.565, 5.565, 5.565, 5.565, 516.0], ["2026-08-31T18:40:00+00:00", 5.565, 5.565, 5.565, 5.565, 229.0], ["2026-08-31T18:42:00+00:00", 5.565, 5.565, 5.565, 5.565, 3424.0], ["2026-08-31T18:43:00+00:00", 5.565, 5.565, 5.565, 5.565, 314.0], ["2026-08-31T18:46:00+00:00", 5.57, 5.575, 5.57, 5.575, 2928.0], ["2026-08-31T18:47:00+00:00", 5.57, 5.575, 5.57, 5.575, 1003.0], ["2026-08-31T18:53:00+00:00", 5.58, 5.585, 5.58, 5.585, 1611.0], ["2026-08-31T18:55:00+00:00", 5.585, 5.585, 5.585, 5.585, 491.0], ["2026-08-31T18:57:00+00:00", 5.585, 5.585, 5.585, 5.585, 129.0], ["2026-08-31T18:58:00+00:00", 5.59, 5.6, 5.59, 5.59, 2865.0], ["2026-08-31T18:59:00+00:00", 5.59, 5.595, 5.59, 5.595, 2574.0], ["2026-08-31T19:00:00+00:00", 5.595, 5.595, 5.595, 5.595, 244.0], ["2026-08-31T19:01:00+00:00", 5.6, 5.6, 5.6, 5.6, 595.0], ["2026-08-31T19:02:00+00:00", 5.6, 5.6, 5.6, 5.6, 217.0], ["2026-08-31T19:03:00+00:00", 5.6, 5.605, 5.6, 5.605, 1627.0], ["2026-08-31T19:04:00+00:00", 5.605, 5.605, 5.6, 5.6, 3843.0], ["2026-08-31T19:05:00+00:00", 5.6, 5.605, 5.6, 5.605, 2728.0], ["2026-08-31T19:06:00+00:00", 5.6, 5.605, 5.6, 5.605, 1181.0], ["2026-08-31T19:07:00+00:00", 5.605, 5.605, 5.605, 5.605, 841.0], ["2026-08-31T19:09:00+00:00", 5.605, 5.605, 5.59, 5.59, 2498.0], ["2026-08-31T19:12:00+00:00", 5.595, 5.595, 5.595, 5.595, 216.0], ["2026-08-31T19:13:00+00:00", 5.595, 5.595, 5.595, 5.595, 341.0], ["2026-08-31T19:15:00+00:00", 5.595, 5.595, 5.595, 5.595, 400.0], ["2026-08-31T19:16:00+00:00", 5.595, 5.595, 5.595, 5.595, 778.0], ["2026-08-31T19:17:00+00:00", 5.595, 5.595, 5.595, 5.595, 403.0], ["2026-08-31T19:18:00+00:00", 5.595, 5.595, 5.595, 5.595, 832.0], ["2026-08-31T19:19:00+00:00", 5.595, 5.595, 5.595, 5.595, 396.0], ["2026-08-31T19:20:00+00:00", 5.595, 5.595, 5.595, 5.595, 307.0], ["2026-08-31T19:22:00+00:00", 5.595, 5.595, 5.595, 5.595, 134.0], ["2026-08-31T19:23:00+00:00", 5.595, 5.595, 5.595, 5.595, 351.0], ["2026-08-31T19:25:00+00:00", 5.6, 5.6, 5.6, 5.6, 617.0], ["2026-08-31T19:26:00+00:00", 5.595, 5.6, 5.595, 5.6, 706.0], ["2026-08-31T19:27:00+00:00", 5.6, 5.6, 5.6, 5.6, 123.0], ["2026-08-31T19:28:00+00:00", 5.6, 5.605, 5.6, 5.605, 2724.0], ["2026-08-31T19:30:00+00:00", 5.6, 5.6, 5.595, 5.595, 3743.0], ["2026-08-31T19:31:00+00:00", 5.595, 5.595, 5.595, 5.595, 370.0], ["2026-08-31T19:35:00+00:00", 5.595, 5.595, 5.595, 5.595, 398.0], ["2026-08-31T19:37:00+00:00", 5.6, 5.608, 5.6, 5.605, 5492.0], ["2026-08-31T19:38:00+00:00", 5.605, 5.638, 5.605, 5.63, 7033.0], ["2026-08-31T19:39:00+00:00", 5.63, 5.63, 5.62, 5.62, 542.0], ["2026-08-31T19:40:00+00:00", 5.6219, 5.625, 5.6219, 5.625, 1634.0], ["2026-08-31T19:41:00+00:00", 5.625, 5.625, 5.625, 5.625, 845.0], ["2026-08-31T19:42:00+00:00", 5.625, 5.625, 5.625, 5.625, 2208.0], ["2026-08-31T19:43:00+00:00", 5.625, 5.625, 5.625, 5.625, 765.0], ["2026-08-31T19:44:00+00:00", 5.63, 5.635, 5.63, 5.635, 1263.0], ["2026-08-31T19:45:00+00:00", 5.635, 5.635, 5.635, 5.635, 572.0], ["2026-08-31T19:46:00+00:00", 5.635, 5.635, 5.635, 5.635, 1725.0], ["2026-08-31T19:47:00+00:00", 5.635, 5.635, 5.625, 5.625, 4892.0], ["2026-08-31T19:48:00+00:00", 5.625, 5.625, 5.625, 5.625, 702.0], ["2026-08-31T19:49:00+00:00", 5.63, 5.63, 5.625, 5.63, 1229.0], ["2026-08-31T19:50:00+00:00", 5.635, 5.635, 5.63, 5.635, 2933.0], ["2026-08-31T19:51:00+00:00", 5.64, 5.645, 5.64, 5.645, 2694.0], ["2026-08-31T19:52:00+00:00", 5.65, 5.65, 5.64, 5.645, 2861.0], ["2026-08-31T19:53:00+00:00", 5.64, 5.64, 5.64, 5.64, 2862.0], ["2026-08-31T19:54:00+00:00", 5.635, 5.635, 5.63, 5.63, 6896.0], ["2026-08-31T19:55:00+00:00", 5.625, 5.625, 5.625, 5.625, 1162.0], ["2026-08-31T19:56:00+00:00", 5.63, 5.63, 5.62, 5.62, 8409.0], ["2026-08-31T19:57:00+00:00", 5.615, 5.615, 5.6, 5.6, 4418.0], ["2026-08-31T19:58:00+00:00", 5.6, 5.61, 5.595, 5.61, 6950.0], ["2026-08-31T19:59:00+00:00", 5.6, 5.61, 5.59, 5.61, 16779.0], ["2026-08-31T20:00:00+00:00", 5.61, 5.61, 5.61, 5.61, 67788.0]]