[["2026-08-31T13:30:00+00:00", 5.95, 5.95, 5.9191, 5.94, 277483.0], ["2026-08-31T13:31:00+00:00", 5.94, 5.94, 5.9, 5.9, 83891.0], ["2026-08-31T13:32:00+00:00", 5.89, 5.915, 5.89, 5.9, 291046.0], ["2026-08-31T13:33:00+00:00", 5.9, 5.9191, 5.9, 5.915, 100346.0], ["2026-08-31T13:34:00+00:00", 5.91, 5.916, 5.91, 5.915, 64942.0], ["2026-08-31T13:35:00+00:00", 5.915, 5.94, 5.915, 5.921, 135119.0], ["2026-08-31T13:36:00+00:00", 5.92, 5.935, 5.9, 5.935, 85145.0], ["2026-08-31T13:37:00+00:00", 5.935, 5.95, 5.9301, 5.94, 232348.0], ["2026-08-31T13:38:00+00:00", 5.945, 5.95, 5.93, 5.9302, 29206.0], ["2026-08-31T13:39:00+00:00", 5.9304, 5.945, 5.93, 5.9369, 34506.0], ["2026-08-31T13:40:00+00:00", 5.939, 5.945, 5.935, 5.935, 17208.0], ["2026-08-31T13:41:00+00:00", 5.9391, 5.94, 5.91, 5.915, 82786.0], ["2026-08-31T13:42:00+00:00", 5.91, 5.925, 5.905, 5.925, 72507.0], ["2026-08-31T13:43:00+00:00", 5.925, 5.9266, 5.92, 5.92, 7633.0], ["2026-08-31T13:44:00+00:00", 5.9214, 5.94, 5.92, 5.925, 51865.0], ["2026-08-31T13:45:00+00:00", 5.925, 5.95, 5.925, 5.945, 59082.0], ["2026-08-31T13:46:00+00:00", 5.945, 5.9454, 5.935, 5.9392, 66718.0], ["2026-08-31T13:47:00+00:00", 5.935, 5.94, 5.93, 5.94, 75426.0], ["2026-08-31T13:48:00+00:00", 5.945, 5.9459, 5.93, 5.94, 25646.0], ["2026-08-31T13:49:00+00:00", 5.9393, 5.95, 5.935, 5.95, 26926.0], ["2026-08-31T13:50:00+00:00", 5.945, 5.97, 5.945, 5.955, 457437.0], ["2026-08-31T13:51:00+00:00", 5.955, 5.96, 5.95, 5.96, 79279.0], ["2026-08-31T13:52:00+00:00", 5.95, 5.975, 5.95, 5.965, 223687.0], ["2026-08-31T13:53:00+00:00", 5.96, 5.975, 5.955, 5.97, 111356.0], ["2026-08-31T13:54:00+00:00", 5.97, 5.98, 5.9601, 5.965, 189938.0], ["2026-08-31T13:55:00+00:00", 5.965, 5.97, 5.95, 5.955, 66609.0], ["2026-08-31T13:56:00+00:00", 5.95, 5.96, 5.95, 5.95, 13274.0], ["2026-08-31T13:57:00+00:00", 5.95, 5.9592, 5.95, 5.95, 28773.0], ["2026-08-31T13:58:00+00:00", 5.955, 5.96, 5.95, 5.9502, 14909.0], ["2026-08-31T13:59:00+00:00", 5.9531, 5.955, 5.9301, 5.935, 85429.0], ["2026-08-31T14:00:00+00:00", 5.935, 5.945, 5.93, 5.945, 71683.0], ["2026-08-31T14:01:00+00:00", 5.945, 5.95, 5.935, 5.9382, 56466.0], ["2026-08-31T14:02:00+00:00", 5.93, 5.9391, 5.9199, 5.9199, 153848.0], ["2026-08-31T14:03:00+00:00", 5.915, 5.92, 5.9, 5.905, 107897.0], ["2026-08-31T14:04:00+00:00", 5.901, 5.91, 5.89, 5.905, 107618.0], ["2026-08-31T14:05:00+00:00", 5.906, 5.9099, 5.9, 5.9, 21115.0], ["2026-08-31T14:06:00+00:00", 5.9, 5.9, 5.89, 5.895, 34375.0], ["2026-08-31T14:07:00+00:00", 5.895, 5.895, 5.88, 5.885, 81097.0], ["2026-08-31T14:08:00+00:00", 5.89, 5.9095, 5.88, 5.9095, 78947.0], ["2026-08-31T14:09:00+00:00", 5.9001, 5.91, 5.9, 5.905, 22714.0], ["2026-08-31T14:10:00+00:00", 5.9, 5.905, 5.88, 5.8899, 152010.0], ["2026-08-31T14:11:00+00:00", 5.8899, 5.9, 5.885, 5.895, 163152.0], ["2026-08-31T14:12:00+00:00", 5.895, 5.9, 5.89, 5.8999, 91784.0], ["2026-08-31T14:13:00+00:00", 5.895, 5.9, 5.89, 5.89, 34996.0], ["2026-08-31T14:14:00+00:00", 5.8984, 5.9, 5.89, 5.895, 41004.0], ["2026-08-31T14:15:00+00:00", 5.895, 5.895, 5.88, 5.885, 68023.0], ["2026-08-31T14:16:00+00:00", 5.8807, 5.89, 5.88, 5.8877, 32503.0], ["2026-08-31T14:17:00+00:00", 5.885, 5.89, 5.8823, 5.89, 7515.0], ["2026-08-31T14:18:00+00:00", 5.89, 5.8999, 5.88, 5.8888, 113627.0], ["2026-08-31T14:19:00+00:00", 5.885, 5.89, 5.8801, 5.885, 63374.0], ["2026-08-31T14:20:00+00:00", 5.885, 5.8886, 5.88, 5.885, 40719.0], ["2026-08-31T14:21:00+00:00", 5.88, 5.9, 5.8701, 5.8999, 216859.0], ["2026-08-31T14:22:00+00:00", 5.9, 5.9, 5.88, 5.885, 139782.0], ["2026-08-31T14:23:00+00:00", 5.885, 5.89, 5.88, 5.88, 68449.0], ["2026-08-31T14:24:00+00:00", 5.885, 5.885, 5.8609, 5.865, 160612.0], ["2026-08-31T14:25:00+00:00", 5.8699, 5.875, 5.8601, 5.8686, 204336.0], ["2026-08-31T14:26:00+00:00", 5.866, 5.866, 5.86, 5.865, 68471.0], ["2026-08-31T14:27:00+00:00", 5.8601, 5.87, 5.855, 5.855, 31754.0], ["2026-08-31T14:28:00+00:00", 5.855, 5.87, 5.855, 5.8601, 98189.0], ["2026-08-31T14:29:00+00:00", 5.865, 5.87, 5.86, 5.865, 38087.0], ["2026-08-31T14:30:00+00:00", 5.87, 5.87, 5.86, 5.865, 26923.0], ["2026-08-31T14:31:00+00:00", 5.865, 5.87, 5.86, 5.8693, 25521.0], ["2026-08-31T14:32:00+00:00", 5.87, 5.8799, 5.86, 5.86, 105808.0], ["2026-08-31T14:33:00+00:00", 5.86, 5.865, 5.855, 5.8599, 100423.0], ["2026-08-31T14:34:00+00:00", 5.86, 5.865, 5.855, 5.865, 181163.0], ["2026-08-31T14:35:00+00:00", 5.87, 5.87, 5.86, 5.865, 12989.0], ["2026-08-31T14:36:00+00:00", 5.865, 5.865, 5.86, 5.86, 8833.0], ["2026-08-31T14:37:00+00:00", 5.86, 5.87, 5.86, 5.86, 38200.0], ["2026-08-31T14:38:00+00:00", 5.865, 5.87, 5.86, 5.862, 18975.0], ["2026-08-31T14:39:00+00:00", 5.865, 5.87, 5.86, 5.87, 17574.0], ["2026-08-31T14:40:00+00:00", 5.865, 5.88, 5.865, 5.875, 127780.0], ["2026-08-31T14:41:00+00:00", 5.88, 5.89, 5.875, 5.8809, 104337.0], ["2026-08-31T14:42:00+00:00", 5.89, 5.89, 5.87, 5.875, 78738.0], ["2026-08-31T14:43:00+00:00", 5.87, 5.876, 5.86, 5.86, 64912.0], ["2026-08-31T14:44:00+00:00", 5.865, 5.865, 5.86, 5.86, 103628.0], ["2026-08-31T14:45:00+00:00", 5.86, 5.865, 5.86, 5.8601, 88745.0], ["2026-08-31T14:46:00+00:00", 5.865, 5.8693, 5.86, 5.8611, 17676.0], ["2026-08-31T14:47:00+00:00", 5.86, 5.86, 5.855, 5.855, 58219.0], ["2026-08-31T14:48:00+00:00", 5.855, 5.87, 5.855, 5.855, 138835.0], ["2026-08-31T14:49:00+00:00", 5.8599, 5.86, 5.855, 5.8593, 62749.0], ["2026-08-31T14:50:00+00:00", 5.855, 5.86, 5.85, 5.8595, 28616.0], ["2026-08-31T14:51:00+00:00", 5.855, 5.86, 5.855, 5.855, 27483.0], ["2026-08-31T14:52:00+00:00", 5.8509, 5.864, 5.8509, 5.86, 65725.0], ["2026-08-31T14:53:00+00:00", 5.86, 5.865, 5.855, 5.855, 104262.0], ["2026-08-31T14:54:00+00:00", 5.86, 5.865, 5.855, 5.8601, 74616.0], ["2026-08-31T14:55:00+00:00", 5.8617, 5.865, 5.8509, 5.86, 130016.0], ["2026-08-31T14:56:00+00:00", 5.8592, 5.86, 5.855, 5.86, 161794.0], ["2026-08-31T14:57:00+00:00", 5.86, 5.86, 5.8509, 5.86, 28238.0], ["2026-08-31T14:58:00+00:00", 5.85, 5.8599, 5.83, 5.835, 249758.0], ["2026-08-31T14:59:00+00:00", 5.835, 5.84, 5.835, 5.835, 44512.0], ["2026-08-31T15:00:00+00:00", 5.84, 5.84, 5.82, 5.8201, 241049.0], ["2026-08-31T15:01:00+00:00", 5.825, 5.825, 5.81, 5.815, 31855.0], ["2026-08-31T15:02:00+00:00", 5.81, 5.815, 5.8, 5.8, 97947.0], ["2026-08-31T15:03:00+00:00", 5.8, 5.81, 5.795, 5.805, 184932.0], ["2026-08-31T15:04:00+00:00", 5.8052, 5.81, 5.8, 5.805, 52946.0], ["2026-08-31T15:05:00+00:00", 5.805, 5.815, 5.8, 5.81, 146379.0], ["2026-08-31T15:06:00+00:00", 5.815, 5.815, 5.8045, 5.81, 97067.0], ["2026-08-31T15:07:00+00:00", 5.805, 5.81, 5.8, 5.809033, 27711.0], ["2026-08-31T15:08:00+00:00", 5.81, 5.81, 5.8, 5.805, 25858.0], ["2026-08-31T15:09:00+00:00", 5.805, 5.805, 5.8, 5.805, 24796.0], ["2026-08-31T15:10:00+00:00", 5.805, 5.81, 5.795, 5.795, 76262.0], ["2026-08-31T15:11:00+00:00", 5.7974, 5.8, 5.7921, 5.795, 75430.0], ["2026-08-31T15:12:00+00:00", 5.795, 5.8, 5.79, 5.79, 121859.0], ["2026-08-31T15:13:00+00:00", 5.7905, 5.8, 5.79, 5.795, 16987.0], ["2026-08-31T15:14:00+00:00", 5.7989, 5.8, 5.79, 5.8, 2847.0], ["2026-08-31T15:15:00+00:00", 5.795, 5.8, 5.79, 5.79, 10061.0], ["2026-08-31T15:16:00+00:00", 5.795, 5.7981, 5.79, 5.795, 145532.0], ["2026-08-31T15:17:00+00:00", 5.7905, 5.795, 5.79, 5.7901, 12088.0], ["2026-08-31T15:18:00+00:00", 5.7977, 5.7977, 5.79, 5.7905, 5909.0], ["2026-08-31T15:19:00+00:00", 5.7903, 5.8, 5.7903, 5.795, 22683.0], ["2026-08-31T15:20:00+00:00", 5.8, 5.81, 5.79, 5.81, 102121.0], ["2026-08-31T15:21:00+00:00", 5.805, 5.805, 5.8001, 5.805, 4362.0], ["2026-08-31T15:22:00+00:00", 5.8, 5.8099, 5.8, 5.805, 6718.0], ["2026-08-31T15:23:00+00:00", 5.8002, 5.81, 5.8, 5.8001, 68312.0], ["2026-08-31T15:24:00+00:00", 5.805, 5.81, 5.8, 5.805, 55843.0], ["2026-08-31T15:25:00+00:00", 5.805, 5.82, 5.8009, 5.82, 79003.0], ["2026-08-31T15:26:00+00:00", 5.82, 5.82, 5.81, 5.815, 125673.0], ["2026-08-31T15:27:00+00:00", 5.815, 5.83, 5.81, 5.8208, 64161.0], ["2026-08-31T15:28:00+00:00", 5.825, 5.83, 5.82, 5.83, 94481.0], ["2026-08-31T15:29:00+00:00", 5.825, 5.83, 5.82, 5.8207, 12311.0], ["2026-08-31T15:30:00+00:00", 5.825, 5.83, 5.82, 5.83, 41133.0], ["2026-08-31T15:31:00+00:00", 5.83, 5.83, 5.82, 5.83, 58216.0], ["2026-08-31T15:32:00+00:00", 5.8279, 5.84, 5.825, 5.8391, 201521.0], ["2026-08-31T15:33:00+00:00", 5.8385, 5.84, 5.83, 5.8385, 43370.0], ["2026-08-31T15:34:00+00:00", 5.8399, 5.845, 5.83, 5.845, 197580.0], ["2026-08-31T15:35:00+00:00", 5.84, 5.845, 5.83, 5.83, 115847.0], ["2026-08-31T15:36:00+00:00", 5.8309, 5.835, 5.825, 5.8291, 84115.0], ["2026-08-31T15:37:00+00:00", 5.8291, 5.83, 5.82, 5.8293, 33445.0], ["2026-08-31T15:38:00+00:00", 5.825, 5.825, 5.81, 5.81, 75728.0], ["2026-08-31T15:39:00+00:00", 5.815, 5.82, 5.814, 5.8199, 63545.0], ["2026-08-31T15:40:00+00:00", 5.82, 5.82, 5.815, 5.815, 55355.0], ["2026-08-31T15:41:00+00:00", 5.8199, 5.82, 5.81, 5.8199, 39646.0], ["2026-08-31T15:42:00+00:00", 5.815, 5.82, 5.8, 5.8017, 130856.0], ["2026-08-31T15:43:00+00:00", 5.8008, 5.81, 5.8, 5.805, 125127.0], ["2026-08-31T15:44:00+00:00", 5.805, 5.8051, 5.8, 5.8001, 10405.0], ["2026-08-31T15:45:00+00:00", 5.805, 5.81, 5.8, 5.8003, 21178.0], ["2026-08-31T15:46:00+00:00", 5.805, 5.81, 5.8, 5.8099, 14158.0], ["2026-08-31T15:47:00+00:00", 5.81, 5.82, 5.81, 5.815, 52768.0], ["2026-08-31T15:48:00+00:00", 5.815, 5.82, 5.81, 5.8192, 40699.0], ["2026-08-31T15:49:00+00:00", 5.8199, 5.82, 5.81, 5.8191, 14568.0], ["2026-08-31T15:50:00+00:00", 5.815, 5.82, 5.815, 5.815, 4442.0], ["2026-08-31T15:51:00+00:00", 5.8191, 5.82, 5.81, 5.8197, 50481.0], ["2026-08-31T15:52:00+00:00", 5.8198, 5.82, 5.815, 5.815, 36515.0], ["2026-08-31T15:53:00+00:00", 5.81, 5.82, 5.81, 5.815, 57334.0], ["2026-08-31T15:54:00+00:00", 5.82, 5.82, 5.81, 5.82, 3725.0], ["2026-08-31T15:55:00+00:00", 5.815, 5.82, 5.81, 5.815, 13023.0], ["2026-08-31T15:56:00+00:00", 5.815, 5.82, 5.81, 5.815, 43063.0], ["2026-08-31T15:57:00+00:00", 5.815, 5.82, 5.81, 5.82, 32889.0], ["2026-08-31T15:58:00+00:00", 5.815, 5.82, 5.81, 5.815, 15140.0], ["2026-08-31T15:59:00+00:00", 5.82, 5.82, 5.81, 5.815, 3016.0], ["2026-08-31T16:00:00+00:00", 5.82, 5.82, 5.81, 5.81, 31974.0], ["2026-08-31T16:01:00+00:00", 5.815, 5.82, 5.81, 5.815, 10899.0], ["2026-08-31T16:02:00+00:00", 5.815, 5.82, 5.81, 5.81, 7689.0], ["2026-08-31T16:03:00+00:00", 5.815, 5.815, 5.8, 5.8008, 71773.0], ["2026-08-31T16:04:00+00:00", 5.8, 5.8, 5.79, 5.795, 78395.0], ["2026-08-31T16:05:00+00:00", 5.795, 5.8, 5.79, 5.79, 51375.0], ["2026-08-31T16:06:00+00:00", 5.7908, 5.8, 5.79, 5.7901, 101675.0], ["2026-08-31T16:07:00+00:00", 5.79, 5.795, 5.7809, 5.7891, 123623.0], ["2026-08-31T16:08:00+00:00", 5.7899, 5.8, 5.785, 5.795, 96382.0], ["2026-08-31T16:09:00+00:00", 5.7914, 5.795, 5.78, 5.7801, 107063.0], ["2026-08-31T16:10:00+00:00", 5.78, 5.7801, 5.77, 5.78, 162774.0], ["2026-08-31T16:11:00+00:00", 5.7792, 5.78, 5.77, 5.7799, 57536.0], ["2026-08-31T16:12:00+00:00", 5.775, 5.79, 5.77, 5.785, 132110.0], ["2026-08-31T16:13:00+00:00", 5.79, 5.79, 5.785, 5.7884, 11201.0], ["2026-08-31T16:14:00+00:00", 5.785, 5.79, 5.785, 5.79, 18267.0], ["2026-08-31T16:15:00+00:00", 5.7823, 5.8, 5.78, 5.795, 54009.0], ["2026-08-31T16:16:00+00:00", 5.795, 5.8, 5.79, 5.79, 9021.0], ["2026-08-31T16:17:00+00:00", 5.795, 5.8099, 5.795, 5.805, 62520.0], ["2026-08-31T16:18:00+00:00", 5.8001, 5.805, 5.79, 5.7991, 96728.0], ["2026-08-31T16:19:00+00:00", 5.8, 5.8, 5.795, 5.795, 2906.0], ["2026-08-31T16:20:00+00:00", 5.795, 5.8, 5.79, 5.795, 7369.0], ["2026-08-31T16:21:00+00:00", 5.795, 5.795, 5.795, 5.795, 2950.0], ["2026-08-31T16:22:00+00:00", 5.79, 5.81, 5.79, 5.805, 44694.0], ["2026-08-31T16:23:00+00:00", 5.8, 5.805, 5.795, 5.795, 44125.0], ["2026-08-31T16:24:00+00:00", 5.795, 5.8, 5.79, 5.79, 14055.0], ["2026-08-31T16:25:00+00:00", 5.795, 5.8, 5.795, 5.795, 3826.0], ["2026-08-31T16:26:00+00:00", 5.795, 5.795, 5.79, 5.79, 31401.0], ["2026-08-31T16:27:00+00:00", 5.795, 5.8, 5.79, 5.795, 6457.0], ["2026-08-31T16:28:00+00:00", 5.795, 5.795, 5.79, 5.79, 10543.0], ["2026-08-31T16:29:00+00:00", 5.795, 5.8, 5.79, 5.795, 13396.0], ["2026-08-31T16:30:00+00:00", 5.795, 5.8, 5.79, 5.79, 7485.0], ["2026-08-31T16:31:00+00:00", 5.795, 5.8, 5.79, 5.79, 4936.0], ["2026-08-31T16:32:00+00:00", 5.79, 5.8, 5.79, 5.795, 11203.0], ["2026-08-31T16:33:00+00:00", 5.79, 5.8, 5.79, 5.795, 9435.0], ["2026-08-31T16:34:00+00:00", 5.79, 5.79, 5.785, 5.785, 71111.0], ["2026-08-31T16:35:00+00:00", 5.7891, 5.79, 5.78, 5.7819, 56530.0], ["2026-08-31T16:36:00+00:00", 5.78, 5.785, 5.78, 5.785, 18956.0], ["2026-08-31T16:37:00+00:00", 5.78, 5.785, 5.78, 5.78, 18998.0], ["2026-08-31T16:38:00+00:00", 5.78, 5.78, 5.7703, 5.78, 124067.0], ["2026-08-31T16:39:00+00:00", 5.78, 5.7892, 5.77, 5.7785, 193883.0], ["2026-08-31T16:40:00+00:00", 5.78, 5.78, 5.775, 5.7793, 37325.0], ["2026-08-31T16:41:00+00:00", 5.775, 5.79, 5.7711, 5.7859, 156664.0], ["2026-08-31T16:42:00+00:00", 5.7866, 5.79, 5.78, 5.7809, 45247.0], ["2026-08-31T16:43:00+00:00", 5.78, 5.79, 5.78, 5.79, 14064.0], ["2026-08-31T16:44:00+00:00", 5.785, 5.79, 5.78, 5.785, 11325.0], ["2026-08-31T16:45:00+00:00", 5.79, 5.79, 5.78, 5.785, 3600.0], ["2026-08-31T16:46:00+00:00", 5.785, 5.795, 5.78, 5.785, 179918.0], ["2026-08-31T16:47:00+00:00", 5.785, 5.7992, 5.78, 5.795, 67292.0], ["2026-08-31T16:48:00+00:00", 5.7916, 5.795, 5.79, 5.79, 22995.0], ["2026-08-31T16:49:00+00:00", 5.79, 5.795, 5.79, 5.795, 10050.0], ["2026-08-31T16:50:00+00:00", 5.79, 5.7999, 5.79, 5.79, 35840.0], ["2026-08-31T16:51:00+00:00", 5.79, 5.79, 5.78, 5.79, 71390.0], ["2026-08-31T16:52:00+00:00", 5.79, 5.8, 5.78, 5.785, 66782.0], ["2026-08-31T16:53:00+00:00", 5.785, 5.79, 5.78, 5.78, 26117.0], ["2026-08-31T16:54:00+00:00", 5.7815, 5.785, 5.78, 5.785, 24958.0], ["2026-08-31T16:55:00+00:00", 5.79, 5.79, 5.78, 5.785, 13461.0], ["2026-08-31T16:56:00+00:00", 5.785, 5.79, 5.78, 5.785, 8061.0], ["2026-08-31T16:57:00+00:00", 5.78, 5.79, 5.78, 5.785, 3881.0], ["2026-08-31T16:58:00+00:00", 5.785, 5.79, 5.7808, 5.79, 9159.0], ["2026-08-31T16:59:00+00:00", 5.7808, 5.79, 5.78, 5.785, 56485.0], ["2026-08-31T17:00:00+00:00", 5.785, 5.79, 5.78, 5.785, 25636.0], ["2026-08-31T17:01:00+00:00", 5.785, 5.7866, 5.78, 5.785, 12342.0], ["2026-08-31T17:02:00+00:00", 5.785, 5.7899, 5.78, 5.7809, 8049.0], ["2026-08-31T17:03:00+00:00", 5.7801, 5.79, 5.78, 5.79, 8513.0], ["2026-08-31T17:04:00+00:00", 5.7892, 5.7892, 5.785, 5.785, 4562.0], ["2026-08-31T17:05:00+00:00", 5.785, 5.79, 5.78, 5.785, 4241.0], ["2026-08-31T17:06:00+00:00", 5.785, 5.79, 5.78, 5.79, 7132.0], ["2026-08-31T17:07:00+00:00", 5.78, 5.78, 5.77, 5.775, 67709.0], ["2026-08-31T17:08:00+00:00", 5.7797, 5.785, 5.775, 5.78, 93226.0], ["2026-08-31T17:09:00+00:00", 5.78, 5.7889, 5.78, 5.785, 32255.0], ["2026-08-31T17:10:00+00:00", 5.78, 5.79, 5.78, 5.7899, 46865.0], ["2026-08-31T17:11:00+00:00", 5.785, 5.785, 5.78, 5.78, 10096.0], ["2026-08-31T17:12:00+00:00", 5.785, 5.785, 5.785, 5.785, 5056.0], ["2026-08-31T17:13:00+00:00", 5.785, 5.7899, 5.78, 5.785, 11928.0], ["2026-08-31T17:14:00+00:00", 5.79, 5.79, 5.78, 5.785, 8224.0], ["2026-08-31T17:15:00+00:00", 5.785, 5.785, 5.78, 5.78, 16236.0], ["2026-08-31T17:16:00+00:00", 5.785, 5.785, 5.78, 5.785, 5379.0], ["2026-08-31T17:17:00+00:00", 5.785, 5.79, 5.78, 5.785, 4760.0], ["2026-08-31T17:18:00+00:00", 5.78, 5.785, 5.78, 5.78, 7269.0], ["2026-08-31T17:19:00+00:00", 5.7819, 5.79, 5.78, 5.7809, 50527.0], ["2026-08-31T17:20:00+00:00", 5.7801, 5.79, 5.78, 5.785, 13268.0], ["2026-08-31T17:21:00+00:00", 5.785, 5.79, 5.78, 5.785, 4529.0], ["2026-08-31T17:22:00+00:00", 5.78, 5.79, 5.78, 5.79, 6337.0], ["2026-08-31T17:23:00+00:00", 5.79, 5.8, 5.785, 5.7913, 111256.0], ["2026-08-31T17:24:00+00:00", 5.795, 5.795, 5.79, 5.7902, 59193.0], ["2026-08-31T17:25:00+00:00", 5.7909, 5.795, 5.78, 5.785, 116970.0], ["2026-08-31T17:26:00+00:00", 5.785, 5.7885, 5.78, 5.785, 4719.0], ["2026-08-31T17:27:00+00:00", 5.79, 5.79, 5.78, 5.785, 3067.0], ["2026-08-31T17:28:00+00:00", 5.785, 5.785, 5.785, 5.785, 2032.0], ["2026-08-31T17:29:00+00:00", 5.785, 5.79, 5.785, 5.785, 14085.0], ["2026-08-31T17:30:00+00:00", 5.785, 5.79, 5.785, 5.785, 8540.0], ["2026-08-31T17:31:00+00:00", 5.785, 5.79, 5.78, 5.79, 11308.0], ["2026-08-31T17:32:00+00:00", 5.7893, 5.795, 5.784, 5.789, 130105.0], ["2026-08-31T17:33:00+00:00", 5.7893, 5.79, 5.78, 5.79, 134726.0], ["2026-08-31T17:34:00+00:00", 5.79, 5.8, 5.79, 5.795, 103713.0], ["2026-08-31T17:35:00+00:00", 5.79, 5.8, 5.79, 5.79, 5800.0], ["2026-08-31T17:36:00+00:00", 5.8, 5.8, 5.795, 5.8, 2395.0], ["2026-08-31T17:37:00+00:00", 5.8, 5.8, 5.79, 5.7985, 60931.0], ["2026-08-31T17:38:00+00:00", 5.8, 5.8, 5.79, 5.7953, 27406.0], ["2026-08-31T17:39:00+00:00", 5.795, 5.7999, 5.79, 5.795, 18488.0], ["2026-08-31T17:40:00+00:00", 5.795, 5.7995, 5.79, 5.795, 5854.0], ["2026-08-31T17:41:00+00:00", 5.795, 5.8, 5.79, 5.79, 4976.0], ["2026-08-31T17:42:00+00:00", 5.8, 5.8, 5.79, 5.79, 12220.0], ["2026-08-31T17:43:00+00:00", 5.79, 5.8, 5.79, 5.795, 4522.0], ["2026-08-31T17:44:00+00:00", 5.795, 5.8, 5.795, 5.795, 8677.0], ["2026-08-31T17:45:00+00:00", 5.795, 5.8, 5.79, 5.79, 6563.0], ["2026-08-31T17:46:00+00:00", 5.795, 5.8, 5.79, 5.795, 29927.0], ["2026-08-31T17:47:00+00:00", 5.7909, 5.795, 5.79, 5.79, 4199.0], ["2026-08-31T17:48:00+00:00", 5.795, 5.8, 5.79, 5.795, 11366.0], ["2026-08-31T17:49:00+00:00", 5.79, 5.8, 5.79, 5.79, 10190.0], ["2026-08-31T17:50:00+00:00", 5.79, 5.8, 5.79, 5.795, 24844.0], ["2026-08-31T17:51:00+00:00", 5.79, 5.8, 5.79, 5.7902, 30665.0], ["2026-08-31T17:52:00+00:00", 5.79, 5.8, 5.79, 5.79, 19557.0], ["2026-08-31T17:53:00+00:00", 5.79, 5.8, 5.79, 5.795, 44258.0], ["2026-08-31T17:54:00+00:00", 5.79, 5.7991, 5.79, 5.795, 7048.0], ["2026-08-31T17:55:00+00:00", 5.795, 5.8, 5.78, 5.7893, 79879.0], ["2026-08-31T17:56:00+00:00", 5.79, 5.79, 5.785, 5.7892, 82581.0], ["2026-08-31T17:57:00+00:00", 5.785, 5.79, 5.78, 5.79, 26296.0], ["2026-08-31T17:58:00+00:00", 5.79, 5.79, 5.784, 5.7897, 144184.0], ["2026-08-31T17:59:00+00:00", 5.79, 5.79, 5.78, 5.7878, 61131.0], ["2026-08-31T18:00:00+00:00", 5.79, 5.8, 5.785, 5.79, 131552.0], ["2026-08-31T18:01:00+00:00", 5.7914, 5.8, 5.79, 5.7901, 44118.0], ["2026-08-31T18:02:00+00:00", 5.7902, 5.7908, 5.78, 5.7899, 129562.0], ["2026-08-31T18:03:00+00:00", 5.79, 5.8, 5.78, 5.7907, 157859.0], ["2026-08-31T18:04:00+00:00", 5.795, 5.795, 5.7907, 5.7907, 3112.0], ["2026-08-31T18:05:00+00:00", 5.7901, 5.8, 5.79, 5.795, 43247.0], ["2026-08-31T18:06:00+00:00", 5.795, 5.81, 5.7908, 5.8, 59461.0], ["2026-08-31T18:07:00+00:00", 5.805, 5.81, 5.8, 5.8001, 45457.0], ["2026-08-31T18:08:00+00:00", 5.8, 5.805, 5.79, 5.795, 62926.0], ["2026-08-31T18:09:00+00:00", 5.79, 5.8, 5.79, 5.79, 13478.0], ["2026-08-31T18:10:00+00:00", 5.79, 5.8, 5.79, 5.79, 11151.0], ["2026-08-31T18:11:00+00:00", 5.79, 5.8, 5.78, 5.79, 32766.0], ["2026-08-31T18:12:00+00:00", 5.79, 5.79, 5.78, 5.79, 9507.0], ["2026-08-31T18:13:00+00:00", 5.78, 5.785, 5.78, 5.78, 16090.0], ["2026-08-31T18:14:00+00:00", 5.78, 5.78, 5.77, 5.7799, 77620.0], ["2026-08-31T18:15:00+00:00", 5.78, 5.7891, 5.77, 5.78, 179522.0], ["2026-08-31T18:16:00+00:00", 5.77, 5.78, 5.77, 5.775, 31254.0], ["2026-08-31T18:17:00+00:00", 5.78, 5.78, 5.77, 5.7701, 30787.0], ["2026-08-31T18:18:00+00:00", 5.7709, 5.775, 5.76, 5.77, 63449.0], ["2026-08-31T18:19:00+00:00", 5.77, 5.78, 5.765, 5.77, 180667.0], ["2026-08-31T18:20:00+00:00", 5.775, 5.78, 5.77, 5.775, 12543.0], ["2026-08-31T18:21:00+00:00", 5.78, 5.78, 5.77, 5.775, 7136.0], ["2026-08-31T18:22:00+00:00", 5.78, 5.78, 5.775, 5.7799, 92819.0], ["2026-08-31T18:23:00+00:00", 5.7792, 5.78, 5.77, 5.78, 17635.0], ["2026-08-31T18:24:00+00:00", 5.78, 5.78, 5.775, 5.78, 22175.0], ["2026-08-31T18:25:00+00:00", 5.78, 5.7892, 5.78, 5.7809, 161190.0], ["2026-08-31T18:26:00+00:00", 5.7801, 5.79, 5.7709, 5.78, 80712.0], ["2026-08-31T18:27:00+00:00", 5.77, 5.78, 5.77, 5.7791, 47607.0], ["2026-08-31T18:28:00+00:00", 5.7797, 5.78, 5.77, 5.7799, 81895.0], ["2026-08-31T18:29:00+00:00", 5.775, 5.78, 5.775, 5.775, 21090.0], ["2026-08-31T18:30:00+00:00", 5.775, 5.78, 5.77, 5.7791, 41079.0], ["2026-08-31T18:31:00+00:00", 5.77, 5.78, 5.77, 5.7715, 285195.0], ["2026-08-31T18:32:00+00:00", 5.775, 5.78, 5.77, 5.78, 36068.0], ["2026-08-31T18:33:00+00:00", 5.775, 5.775, 5.77, 5.77, 3116.0], ["2026-08-31T18:34:00+00:00", 5.775, 5.775, 5.77, 5.775, 61367.0], ["2026-08-31T18:35:00+00:00", 5.77, 5.775, 5.765, 5.7699, 107069.0], ["2026-08-31T18:36:00+00:00", 5.765, 5.77, 5.76, 5.76, 28384.0], ["2026-08-31T18:37:00+00:00", 5.76, 5.765, 5.76, 5.765, 29846.0], ["2026-08-31T18:38:00+00:00", 5.7601, 5.765, 5.76, 5.765, 17336.0], ["2026-08-31T18:39:00+00:00", 5.765, 5.765, 5.76, 5.76, 18398.0], ["2026-08-31T18:40:00+00:00", 5.76, 5.765, 5.75, 5.755, 62908.0], ["2026-08-31T18:41:00+00:00", 5.755, 5.76, 5.75, 5.75, 9473.0], ["2026-08-31T18:42:00+00:00", 5.75, 5.76, 5.75, 5.755, 9726.0], ["2026-08-31T18:43:00+00:00", 5.755, 5.76, 5.75, 5.75, 9606.0], ["2026-08-31T18:44:00+00:00", 5.75, 5.76, 5.75, 5.76, 71926.0], ["2026-08-31T18:45:00+00:00", 5.755, 5.76, 5.75, 5.76, 16926.0], ["2026-08-31T18:46:00+00:00", 5.76, 5.77, 5.76, 5.765, 115554.0], ["2026-08-31T18:47:00+00:00", 5.765, 5.77, 5.76, 5.77, 42147.0], ["2026-08-31T18:48:00+00:00", 5.7691, 5.77, 5.765, 5.765, 52527.0], ["2026-08-31T18:49:00+00:00", 5.77, 5.77, 5.765, 5.765, 28272.0], ["2026-08-31T18:50:00+00:00", 5.765, 5.77, 5.765, 5.765, 11556.0], ["2026-08-31T18:51:00+00:00", 5.765, 5.77, 5.76, 5.765, 14557.0], ["2026-08-31T18:52:00+00:00", 5.7609, 5.77, 5.76, 5.765, 15809.0], ["2026-08-31T18:53:00+00:00", 5.765, 5.7692, 5.76, 5.765, 48452.0], ["2026-08-31T18:54:00+00:00", 5.765, 5.77, 5.765, 5.765, 18642.0], ["2026-08-31T18:55:00+00:00", 5.77, 5.77, 5.76, 5.765, 5730.0], ["2026-08-31T18:56:00+00:00", 5.765, 5.77, 5.76, 5.765, 42323.0], ["2026-08-31T18:57:00+00:00", 5.76, 5.77, 5.76, 5.765, 19104.0], ["2026-08-31T18:58:00+00:00", 5.76, 5.765, 5.76, 5.76, 10224.0], ["2026-08-31T18:59:00+00:00", 5.76, 5.77, 5.76, 5.765, 11956.0], ["2026-08-31T19:00:00+00:00", 5.765, 5.79, 5.765, 5.785, 161706.0], ["2026-08-31T19:01:00+00:00", 5.78, 5.79, 5.78, 5.785, 12694.0], ["2026-08-31T19:02:00+00:00", 5.785, 5.785, 5.77, 5.7709, 110549.0], ["2026-08-31T19:03:00+00:00", 5.78, 5.78, 5.7638, 5.775, 103283.0], ["2026-08-31T19:04:00+00:00", 5.775, 5.775, 5.77, 5.7702, 44100.0], ["2026-08-31T19:05:00+00:00", 5.77, 5.77, 5.76, 5.76, 54188.0], ["2026-08-31T19:06:00+00:00", 5.765, 5.765, 5.76, 5.76, 16937.0], ["2026-08-31T19:07:00+00:00", 5.77, 5.77, 5.76, 5.7656, 14503.0], ["2026-08-31T19:08:00+00:00", 5.765, 5.765, 5.755, 5.755, 83382.0], ["2026-08-31T19:09:00+00:00", 5.755, 5.77, 5.755, 5.765, 45433.0], ["2026-08-31T19:10:00+00:00", 5.76, 5.77, 5.76, 5.76, 30592.0], ["2026-08-31T19:11:00+00:00", 5.76, 5.77, 5.76, 5.765, 23887.0], ["2026-08-31T19:12:00+00:00", 5.765, 5.77, 5.765, 5.765, 4517.0], ["2026-08-31T19:13:00+00:00", 5.77, 5.77, 5.765, 5.7693, 17620.0], ["2026-08-31T19:14:00+00:00", 5.7699, 5.78, 5.7693, 5.7715, 56093.0], ["2026-08-31T19:15:00+00:00", 5.775, 5.775, 5.77, 5.775, 23909.0], ["2026-08-31T19:16:00+00:00", 5.775, 5.78, 5.77, 5.775, 32632.0], ["2026-08-31T19:17:00+00:00", 5.775, 5.78, 5.77, 5.775, 52676.0], ["2026-08-31T19:18:00+00:00", 5.78, 5.7899, 5.775, 5.785, 103429.0], ["2026-08-31T19:19:00+00:00", 5.785, 5.7885, 5.78, 5.78, 12110.0], ["2026-08-31T19:20:00+00:00", 5.79, 5.79, 5.785, 5.7888, 22623.0], ["2026-08-31T19:21:00+00:00", 5.7889, 5.79, 5.785, 5.79, 16732.0], ["2026-08-31T19:22:00+00:00", 5.785, 5.8, 5.7809, 5.8, 99531.0], ["2026-08-31T19:23:00+00:00", 5.7995, 5.805, 5.79, 5.7922, 171291.0], ["2026-08-31T19:24:00+00:00", 5.8, 5.8, 5.795, 5.795, 8015.0], ["2026-08-31T19:25:00+00:00", 5.795, 5.8, 5.79, 5.795, 30086.0], ["2026-08-31T19:26:00+00:00", 5.795, 5.795, 5.785, 5.785, 41091.0], ["2026-08-31T19:27:00+00:00", 5.79, 5.79, 5.78, 5.785, 16931.0], ["2026-08-31T19:28:00+00:00", 5.785, 5.7893, 5.785, 5.785, 10835.0], ["2026-08-31T19:29:00+00:00", 5.785, 5.785, 5.78, 5.785, 13031.0], ["2026-08-31T19:30:00+00:00", 5.785, 5.79, 5.78, 5.79, 8251.0], ["2026-08-31T19:31:00+00:00", 5.785, 5.79, 5.78, 5.79, 69642.0], ["2026-08-31T19:32:00+00:00", 5.79, 5.8, 5.785, 5.79, 128594.0], ["2026-08-31T19:33:00+00:00", 5.795, 5.795, 5.78, 5.7892, 127849.0], ["2026-08-31T19:34:00+00:00", 5.79, 5.79, 5.785, 5.7891, 50649.0], ["2026-08-31T19:35:00+00:00", 5.7899, 5.8, 5.785, 5.7902, 131466.0], ["2026-08-31T19:36:00+00:00", 5.8, 5.8, 5.79, 5.795, 30173.0], ["2026-08-31T19:37:00+00:00", 5.795, 5.8, 5.79, 5.795, 22997.0], ["2026-08-31T19:38:00+00:00", 5.795, 5.8, 5.795, 5.795, 6555.0], ["2026-08-31T19:39:00+00:00", 5.8, 5.8, 5.795, 5.8, 27227.0], ["2026-08-31T19:40:00+00:00", 5.8, 5.8, 5.795, 5.8, 65063.0], ["2026-08-31T19:41:00+00:00", 5.8, 5.8, 5.79, 5.795, 65524.0], ["2026-08-31T19:42:00+00:00", 5.8, 5.8, 5.79, 5.79, 31983.0], ["2026-08-31T19:43:00+00:00", 5.795, 5.795, 5.78, 5.785, 137835.0], ["2026-08-31T19:44:00+00:00", 5.79, 5.79, 5.78, 5.7893, 73360.0], ["2026-08-31T19:45:00+00:00", 5.78, 5.79, 5.78, 5.7899, 104537.0], ["2026-08-31T19:46:00+00:00", 5.785, 5.79, 5.78, 5.79, 76669.0], ["2026-08-31T19:47:00+00:00", 5.79, 5.8, 5.78, 5.8, 171782.0], ["2026-08-31T19:48:00+00:00", 5.8, 5.8, 5.79, 5.8, 111592.0], ["2026-08-31T19:49:00+00:00", 5.8, 5.8, 5.795, 5.795, 58548.0], ["2026-08-31T19:50:00+00:00", 5.795, 5.805, 5.785, 5.8039, 256634.0], ["2026-08-31T19:51:00+00:00", 5.8, 5.81, 5.8, 5.8, 24642.0], ["2026-08-31T19:52:00+00:00", 5.8, 5.81, 5.795, 5.8, 161331.0], ["2026-08-31T19:53:00+00:00", 5.8, 5.805, 5.79, 5.8, 106875.0], ["2026-08-31T19:54:00+00:00", 5.805, 5.81, 5.8, 5.805, 82250.0], ["2026-08-31T19:55:00+00:00", 5.805, 5.81, 5.795, 5.8, 297142.0], ["2026-08-31T19:56:00+00:00", 5.805, 5.82, 5.804, 5.815, 253924.0], ["2026-08-31T19:57:00+00:00", 5.815, 5.82, 5.8101, 5.815, 103990.0], ["2026-08-31T19:58:00+00:00", 5.815, 5.825, 5.81, 5.815, 495952.0], ["2026-08-31T19:59:00+00:00", 5.815, 5.815, 5.8, 5.8, 377760.0], ["2026-08-31T20:00:00+00:00", 5.81, 5.81, 5.81, 5.81, 2725577.0]]