[["2026-08-31T13:30:00+00:00", 8.7, 8.77, 8.67, 8.6825, 201775.0], ["2026-08-31T13:31:00+00:00", 8.67, 8.85, 8.61, 8.85, 154357.0], ["2026-08-31T13:32:00+00:00", 8.86, 8.9255, 8.8401, 8.86, 115308.0], ["2026-08-31T13:33:00+00:00", 8.8639, 8.98, 8.86, 8.945, 116403.0], ["2026-08-31T13:34:00+00:00", 8.945, 8.945, 8.8802, 8.93, 40954.0], ["2026-08-31T13:35:00+00:00", 8.92, 8.95, 8.8908, 8.925, 36567.0], ["2026-08-31T13:36:00+00:00", 8.9236, 8.93, 8.89, 8.91, 37205.0], ["2026-08-31T13:37:00+00:00", 8.91, 8.95, 8.91, 8.92, 38528.0], ["2026-08-31T13:38:00+00:00", 8.92, 8.925, 8.8, 8.8068, 50067.0], ["2026-08-31T13:39:00+00:00", 8.81, 8.8499, 8.78, 8.83, 26190.0], ["2026-08-31T13:40:00+00:00", 8.8273, 8.87, 8.78, 8.81, 26697.0], ["2026-08-31T13:41:00+00:00", 8.8, 8.805, 8.75, 8.76, 32439.0], ["2026-08-31T13:42:00+00:00", 8.76, 8.82, 8.75, 8.8, 26963.0], ["2026-08-31T13:43:00+00:00", 8.795, 8.8263, 8.795, 8.825, 16073.0], ["2026-08-31T13:44:00+00:00", 8.83, 8.83, 8.77, 8.785, 18837.0], ["2026-08-31T13:45:00+00:00", 8.79, 8.81, 8.7701, 8.785, 14668.0], ["2026-08-31T13:46:00+00:00", 8.785, 8.8, 8.77, 8.795, 18760.0], ["2026-08-31T13:47:00+00:00", 8.795, 8.85, 8.78, 8.85, 21176.0], ["2026-08-31T13:48:00+00:00", 8.846, 8.85, 8.83, 8.84, 12482.0], ["2026-08-31T13:49:00+00:00", 8.845, 8.8499, 8.75, 8.77, 40599.0], ["2026-08-31T13:50:00+00:00", 8.775, 8.775, 8.67, 8.67, 54494.0], ["2026-08-31T13:51:00+00:00", 8.68, 8.735, 8.68, 8.73, 18621.0], ["2026-08-31T13:52:00+00:00", 8.74, 8.75, 8.72, 8.73, 13514.0], ["2026-08-31T13:53:00+00:00", 8.72, 8.75, 8.72, 8.745, 23046.0], ["2026-08-31T13:54:00+00:00", 8.7402, 8.76, 8.74, 8.7499, 6579.0], ["2026-08-31T13:55:00+00:00", 8.745, 8.76, 8.74, 8.7501, 18443.0], ["2026-08-31T13:56:00+00:00", 8.75, 8.76, 8.7236, 8.73, 7599.0], ["2026-08-31T13:57:00+00:00", 8.73, 8.73, 8.69, 8.705, 20779.0], ["2026-08-31T13:58:00+00:00", 8.705, 8.705, 8.68, 8.6964, 22472.0], ["2026-08-31T13:59:00+00:00", 8.69, 8.69, 8.6, 8.64, 73457.0], ["2026-08-31T14:00:00+00:00", 8.63, 8.63, 8.595, 8.62, 31277.0], ["2026-08-31T14:01:00+00:00", 8.615, 8.64, 8.61, 8.63, 27787.0], ["2026-08-31T14:02:00+00:00", 8.64, 8.665, 8.63, 8.63, 25014.0], ["2026-08-31T14:03:00+00:00", 8.62, 8.63, 8.6001, 8.6065, 7191.0], ["2026-08-31T14:04:00+00:00", 8.605, 8.65, 8.605, 8.63, 15905.0], ["2026-08-31T14:05:00+00:00", 8.625, 8.645, 8.625, 8.645, 8530.0], ["2026-08-31T14:06:00+00:00", 8.64, 8.65, 8.62, 8.62, 49874.0], ["2026-08-31T14:07:00+00:00", 8.615, 8.63, 8.605, 8.61, 20978.0], ["2026-08-31T14:08:00+00:00", 8.62, 8.65, 8.62, 8.65, 6727.0], ["2026-08-31T14:09:00+00:00", 8.645, 8.6476, 8.625, 8.64, 5578.0], ["2026-08-31T14:10:00+00:00", 8.635, 8.64, 8.625, 8.635, 6661.0], ["2026-08-31T14:11:00+00:00", 8.635, 8.65, 8.625, 8.6299, 18164.0], ["2026-08-31T14:12:00+00:00", 8.625, 8.63, 8.6201, 8.6272, 14609.0], ["2026-08-31T14:13:00+00:00", 8.625, 8.63, 8.61, 8.615, 9182.0], ["2026-08-31T14:14:00+00:00", 8.62, 8.63, 8.6096, 8.624, 6697.0], ["2026-08-31T14:15:00+00:00", 8.625, 8.63, 8.605, 8.61, 15213.0], ["2026-08-31T14:16:00+00:00", 8.605, 8.635, 8.6, 8.625, 15063.0], ["2026-08-31T14:17:00+00:00", 8.625, 8.63, 8.625, 8.63, 18759.0], ["2026-08-31T14:18:00+00:00", 8.63, 8.6351, 8.6161, 8.6161, 9788.0], ["2026-08-31T14:19:00+00:00", 8.6141, 8.6141, 8.57, 8.58, 32763.0], ["2026-08-31T14:20:00+00:00", 8.57, 8.57, 8.54, 8.555, 31869.0], ["2026-08-31T14:21:00+00:00", 8.555, 8.6, 8.5518, 8.595, 9761.0], ["2026-08-31T14:22:00+00:00", 8.595, 8.6, 8.58, 8.58, 12805.0], ["2026-08-31T14:23:00+00:00", 8.575, 8.575, 8.555, 8.565, 13928.0], ["2026-08-31T14:24:00+00:00", 8.56, 8.595, 8.54, 8.585, 32462.0], ["2026-08-31T14:25:00+00:00", 8.58, 8.59, 8.58, 8.58, 6046.0], ["2026-08-31T14:26:00+00:00", 8.5801, 8.585, 8.575, 8.575, 5511.0], ["2026-08-31T14:27:00+00:00", 8.575, 8.58, 8.575, 8.58, 4488.0], ["2026-08-31T14:28:00+00:00", 8.58, 8.585, 8.57, 8.5799, 21763.0], ["2026-08-31T14:29:00+00:00", 8.575, 8.575, 8.5585, 8.5585, 6244.0], ["2026-08-31T14:30:00+00:00", 8.555, 8.56, 8.5301, 8.555, 20315.0], ["2026-08-31T14:31:00+00:00", 8.555, 8.56, 8.535, 8.545, 15452.0], ["2026-08-31T14:32:00+00:00", 8.545, 8.55, 8.534, 8.55, 11076.0], ["2026-08-31T14:33:00+00:00", 8.545, 8.55, 8.54, 8.545, 8948.0], ["2026-08-31T14:34:00+00:00", 8.545, 8.555, 8.545, 8.545, 9938.0], ["2026-08-31T14:35:00+00:00", 8.545, 8.57, 8.545, 8.565, 26887.0], ["2026-08-31T14:36:00+00:00", 8.565, 8.575, 8.56, 8.5628, 6970.0], ["2026-08-31T14:37:00+00:00", 8.56, 8.565, 8.535, 8.535, 19902.0], ["2026-08-31T14:38:00+00:00", 8.5364, 8.54, 8.5237, 8.5237, 20982.0], ["2026-08-31T14:39:00+00:00", 8.525, 8.535, 8.525, 8.535, 3705.0], ["2026-08-31T14:40:00+00:00", 8.535, 8.545, 8.5301, 8.535, 18191.0], ["2026-08-31T14:41:00+00:00", 8.54, 8.56, 8.535, 8.555, 13666.0], ["2026-08-31T14:42:00+00:00", 8.55, 8.565, 8.545, 8.55, 30679.0], ["2026-08-31T14:43:00+00:00", 8.545, 8.555, 8.545, 8.555, 6475.0], ["2026-08-31T14:44:00+00:00", 8.5575, 8.57, 8.53, 8.57, 20787.0], ["2026-08-31T14:45:00+00:00", 8.57, 8.585, 8.56, 8.5764, 11165.0], ["2026-08-31T14:46:00+00:00", 8.5739, 8.575, 8.55, 8.57, 6142.0], ["2026-08-31T14:47:00+00:00", 8.565, 8.575, 8.555, 8.555, 9724.0], ["2026-08-31T14:48:00+00:00", 8.56, 8.56, 8.55, 8.56, 26413.0], ["2026-08-31T14:49:00+00:00", 8.55, 8.55, 8.535, 8.545, 10753.0], ["2026-08-31T14:50:00+00:00", 8.545, 8.555, 8.545, 8.555, 7219.0], ["2026-08-31T14:51:00+00:00", 8.55, 8.55, 8.535, 8.542, 3271.0], ["2026-08-31T14:52:00+00:00", 8.545, 8.5599, 8.5413, 8.5599, 7154.0], ["2026-08-31T14:53:00+00:00", 8.555, 8.555, 8.535, 8.54, 8881.0], ["2026-08-31T14:54:00+00:00", 8.535, 8.5475, 8.535, 8.5475, 4626.0], ["2026-08-31T14:55:00+00:00", 8.545, 8.55, 8.545, 8.55, 1559.0], ["2026-08-31T14:56:00+00:00", 8.545, 8.5599, 8.545, 8.5599, 5988.0], ["2026-08-31T14:57:00+00:00", 8.55, 8.55, 8.52, 8.55, 18879.0], ["2026-08-31T14:58:00+00:00", 8.545, 8.555, 8.535, 8.535, 6828.0], ["2026-08-31T14:59:00+00:00", 8.53, 8.53, 8.51, 8.52, 11597.0], ["2026-08-31T15:00:00+00:00", 8.52, 8.535, 8.515, 8.53, 6944.0], ["2026-08-31T15:01:00+00:00", 8.535, 8.535, 8.515, 8.515, 5270.0], ["2026-08-31T15:02:00+00:00", 8.515, 8.515, 8.515, 8.515, 4842.0], ["2026-08-31T15:03:00+00:00", 8.51, 8.53, 8.51, 8.525, 7091.0], ["2026-08-31T15:04:00+00:00", 8.525, 8.53, 8.515, 8.525, 7523.0], ["2026-08-31T15:05:00+00:00", 8.53, 8.545, 8.525, 8.535, 15523.0], ["2026-08-31T15:06:00+00:00", 8.535, 8.54, 8.53, 8.535, 5458.0], ["2026-08-31T15:07:00+00:00", 8.53, 8.535, 8.515, 8.515, 3448.0], ["2026-08-31T15:08:00+00:00", 8.515, 8.52, 8.5, 8.52, 38489.0], ["2026-08-31T15:09:00+00:00", 8.528481, 8.54, 8.528481, 8.538446, 23443.0], ["2026-08-31T15:10:00+00:00", 8.5395, 8.55, 8.5395, 8.545, 4782.0], ["2026-08-31T15:11:00+00:00", 8.545, 8.55, 8.535, 8.54, 9298.0], ["2026-08-31T15:12:00+00:00", 8.5325, 8.535, 8.52, 8.525, 15080.0], ["2026-08-31T15:13:00+00:00", 8.525, 8.53, 8.525, 8.53, 1348.0], ["2026-08-31T15:14:00+00:00", 8.52, 8.52, 8.51, 8.515, 2959.0], ["2026-08-31T15:15:00+00:00", 8.515, 8.52, 8.51, 8.52, 4931.0], ["2026-08-31T15:16:00+00:00", 8.515, 8.52, 8.515, 8.515, 3106.0], ["2026-08-31T15:17:00+00:00", 8.51, 8.5102, 8.485, 8.5, 49852.0], ["2026-08-31T15:18:00+00:00", 8.495, 8.51, 8.495, 8.5061, 13443.0], ["2026-08-31T15:19:00+00:00", 8.505, 8.52, 8.505, 8.52, 3005.0], ["2026-08-31T15:20:00+00:00", 8.515, 8.535, 8.515, 8.535, 16132.0], ["2026-08-31T15:21:00+00:00", 8.535, 8.54, 8.525, 8.535, 13517.0], ["2026-08-31T15:22:00+00:00", 8.534, 8.535, 8.52, 8.525, 2739.0], ["2026-08-31T15:23:00+00:00", 8.52, 8.52, 8.5032, 8.5032, 4263.0], ["2026-08-31T15:24:00+00:00", 8.505, 8.535, 8.505, 8.535, 8470.0], ["2026-08-31T15:25:00+00:00", 8.535, 8.535, 8.5301, 8.5301, 1655.0], ["2026-08-31T15:26:00+00:00", 8.53, 8.55, 8.53, 8.55, 8405.0], ["2026-08-31T15:27:00+00:00", 8.555, 8.565, 8.545, 8.565, 7033.0], ["2026-08-31T15:28:00+00:00", 8.5638, 8.5638, 8.545, 8.5491, 17229.0], ["2026-08-31T15:29:00+00:00", 8.5477, 8.55, 8.54, 8.54, 3146.0], ["2026-08-31T15:30:00+00:00", 8.54, 8.545, 8.535, 8.5369, 10116.0], ["2026-08-31T15:31:00+00:00", 8.535, 8.5399, 8.53, 8.535, 8279.0], ["2026-08-31T15:32:00+00:00", 8.54, 8.5486, 8.54, 8.5486, 2183.0], ["2026-08-31T15:33:00+00:00", 8.545, 8.55, 8.535, 8.535, 10153.0], ["2026-08-31T15:34:00+00:00", 8.535, 8.5374, 8.53, 8.53, 2757.0], ["2026-08-31T15:35:00+00:00", 8.535, 8.535, 8.525, 8.535, 8928.0], ["2026-08-31T15:36:00+00:00", 8.535, 8.5578, 8.535, 8.555, 6621.0], ["2026-08-31T15:37:00+00:00", 8.56, 8.56, 8.5501, 8.56, 12374.0], ["2026-08-31T15:38:00+00:00", 8.56, 8.56, 8.555, 8.56, 7910.0], ["2026-08-31T15:39:00+00:00", 8.56, 8.56, 8.535, 8.535, 6414.0], ["2026-08-31T15:40:00+00:00", 8.5399, 8.54, 8.535, 8.535, 1040.0], ["2026-08-31T15:41:00+00:00", 8.5399, 8.54, 8.534, 8.535, 4382.0], ["2026-08-31T15:42:00+00:00", 8.54, 8.55, 8.54, 8.54, 4841.0], ["2026-08-31T15:43:00+00:00", 8.55, 8.55, 8.55, 8.55, 596.0], ["2026-08-31T15:44:00+00:00", 8.545, 8.545, 8.51, 8.515, 31930.0], ["2026-08-31T15:45:00+00:00", 8.515, 8.5155, 8.505, 8.505, 9997.0], ["2026-08-31T15:46:00+00:00", 8.51, 8.53, 8.51, 8.53, 9341.0], ["2026-08-31T15:47:00+00:00", 8.53, 8.5314, 8.52, 8.525, 21139.0], ["2026-08-31T15:48:00+00:00", 8.53, 8.53, 8.525, 8.53, 5128.0], ["2026-08-31T15:49:00+00:00", 8.52, 8.53, 8.515, 8.524, 10650.0], ["2026-08-31T15:50:00+00:00", 8.53, 8.54, 8.525, 8.54, 5049.0], ["2026-08-31T15:51:00+00:00", 8.54, 8.545, 8.535, 8.545, 6223.0], ["2026-08-31T15:52:00+00:00", 8.545, 8.555, 8.5401, 8.555, 8405.0], ["2026-08-31T15:53:00+00:00", 8.555, 8.57, 8.545, 8.545, 14327.0], ["2026-08-31T15:54:00+00:00", 8.555, 8.57, 8.55, 8.55, 13024.0], ["2026-08-31T15:55:00+00:00", 8.555, 8.56, 8.555, 8.555, 7111.0], ["2026-08-31T15:56:00+00:00", 8.555, 8.5573, 8.555, 8.5573, 2044.0], ["2026-08-31T15:57:00+00:00", 8.555, 8.56, 8.555, 8.56, 8415.0], ["2026-08-31T15:58:00+00:00", 8.56, 8.565, 8.56, 8.565, 5396.0], ["2026-08-31T15:59:00+00:00", 8.56, 8.56, 8.55, 8.55, 3499.0], ["2026-08-31T16:00:00+00:00", 8.54, 8.5497, 8.54, 8.545, 656.0], ["2026-08-31T16:01:00+00:00", 8.5413, 8.545, 8.53, 8.5354, 6294.0], ["2026-08-31T16:02:00+00:00", 8.5336, 8.54, 8.5336, 8.54, 4795.0], ["2026-08-31T16:03:00+00:00", 8.54, 8.545, 8.54, 8.545, 2431.0], ["2026-08-31T16:04:00+00:00", 8.545, 8.55, 8.545, 8.55, 5550.0], ["2026-08-31T16:05:00+00:00", 8.55, 8.56, 8.55, 8.555, 2771.0], ["2026-08-31T16:06:00+00:00", 8.55, 8.565, 8.545, 8.565, 14196.0], ["2026-08-31T16:07:00+00:00", 8.57, 8.59, 8.565, 8.585, 16382.0], ["2026-08-31T16:08:00+00:00", 8.58, 8.58, 8.575, 8.5766, 10267.0], ["2026-08-31T16:09:00+00:00", 8.57, 8.5899, 8.5666, 8.5899, 7324.0], ["2026-08-31T16:10:00+00:00", 8.59, 8.615, 8.585, 8.605, 23097.0], ["2026-08-31T16:11:00+00:00", 8.6039, 8.61, 8.6001, 8.605, 8566.0], ["2026-08-31T16:12:00+00:00", 8.6062, 8.61, 8.6034, 8.61, 9013.0], ["2026-08-31T16:13:00+00:00", 8.6, 8.6005, 8.58, 8.58, 16457.0], ["2026-08-31T16:14:00+00:00", 8.585, 8.585, 8.57, 8.5706, 25133.0], ["2026-08-31T16:15:00+00:00", 8.575, 8.58, 8.565, 8.565, 9764.0], ["2026-08-31T16:16:00+00:00", 8.57, 8.58, 8.57, 8.5799, 4398.0], ["2026-08-31T16:17:00+00:00", 8.575, 8.58, 8.575, 8.58, 1804.0], ["2026-08-31T16:18:00+00:00", 8.575, 8.575, 8.56, 8.5639, 14755.0], ["2026-08-31T16:19:00+00:00", 8.57, 8.58, 8.57, 8.58, 1337.0], ["2026-08-31T16:20:00+00:00", 8.575, 8.575, 8.575, 8.575, 3556.0], ["2026-08-31T16:21:00+00:00", 8.58, 8.58, 8.575, 8.575, 2145.0], ["2026-08-31T16:22:00+00:00", 8.575, 8.58, 8.57, 8.575, 3574.0], ["2026-08-31T16:23:00+00:00", 8.575, 8.575, 8.57, 8.57, 2254.0], ["2026-08-31T16:24:00+00:00", 8.575, 8.6, 8.575, 8.595, 9703.0], ["2026-08-31T16:25:00+00:00", 8.595, 8.62, 8.594, 8.62, 20283.0], ["2026-08-31T16:26:00+00:00", 8.6199, 8.6297, 8.615, 8.615, 7578.0], ["2026-08-31T16:27:00+00:00", 8.615, 8.62, 8.6001, 8.605, 9073.0], ["2026-08-31T16:28:00+00:00", 8.61, 8.625, 8.61, 8.625, 3170.0], ["2026-08-31T16:29:00+00:00", 8.62, 8.625, 8.615, 8.615, 6556.0], ["2026-08-31T16:30:00+00:00", 8.62, 8.625, 8.615, 8.62, 8226.0], ["2026-08-31T16:31:00+00:00", 8.618, 8.618, 8.615, 8.615, 1668.0], ["2026-08-31T16:32:00+00:00", 8.61, 8.6199, 8.61, 8.615, 4998.0], ["2026-08-31T16:33:00+00:00", 8.61, 8.615, 8.595, 8.595, 9027.0], ["2026-08-31T16:34:00+00:00", 8.595, 8.605, 8.59, 8.605, 4612.0], ["2026-08-31T16:35:00+00:00", 8.6, 8.615, 8.6, 8.61, 6263.0], ["2026-08-31T16:36:00+00:00", 8.605, 8.6196, 8.605, 8.615, 17365.0], ["2026-08-31T16:37:00+00:00", 8.615, 8.6196, 8.61, 8.6195, 4910.0], ["2026-08-31T16:38:00+00:00", 8.6158, 8.615885, 8.605, 8.615885, 14146.0], ["2026-08-31T16:39:00+00:00", 8.62, 8.62, 8.605, 8.605, 12008.0], ["2026-08-31T16:40:00+00:00", 8.605, 8.605, 8.605, 8.605, 952.0], ["2026-08-31T16:41:00+00:00", 8.61, 8.63, 8.61, 8.625, 13303.0], ["2026-08-31T16:42:00+00:00", 8.63, 8.64, 8.63, 8.639, 10796.0], ["2026-08-31T16:43:00+00:00", 8.635, 8.638, 8.6301, 8.6301, 5306.0], ["2026-08-31T16:44:00+00:00", 8.635, 8.64, 8.62, 8.62, 7937.0], ["2026-08-31T16:45:00+00:00", 8.615, 8.628, 8.615, 8.628, 5786.0], ["2026-08-31T16:46:00+00:00", 8.6248, 8.6297, 8.6219, 8.6219, 3995.0], ["2026-08-31T16:47:00+00:00", 8.625, 8.625, 8.625, 8.625, 1634.0], ["2026-08-31T16:48:00+00:00", 8.625, 8.635, 8.62, 8.635, 12338.0], ["2026-08-31T16:49:00+00:00", 8.64, 8.645, 8.635, 8.635, 29753.0], ["2026-08-31T16:50:00+00:00", 8.635, 8.635, 8.625, 8.625, 11260.0], ["2026-08-31T16:51:00+00:00", 8.625, 8.625, 8.615, 8.618, 2441.0], ["2026-08-31T16:52:00+00:00", 8.615, 8.625, 8.615, 8.625, 3303.0], ["2026-08-31T16:53:00+00:00", 8.625, 8.625, 8.62, 8.62, 5223.0], ["2026-08-31T16:54:00+00:00", 8.6299, 8.635, 8.625, 8.635, 6442.0], ["2026-08-31T16:55:00+00:00", 8.635, 8.635, 8.6233, 8.625, 6730.0], ["2026-08-31T16:56:00+00:00", 8.625, 8.655, 8.6232, 8.63, 31967.0], ["2026-08-31T16:57:00+00:00", 8.6339, 8.645, 8.6339, 8.645, 8195.0], ["2026-08-31T16:58:00+00:00", 8.645, 8.65, 8.64, 8.6434, 5334.0], ["2026-08-31T16:59:00+00:00", 8.645, 8.645, 8.635, 8.64, 5174.0], ["2026-08-31T17:00:00+00:00", 8.64, 8.655, 8.63, 8.655, 12333.0], ["2026-08-31T17:01:00+00:00", 8.655, 8.655, 8.645, 8.645, 8655.0], ["2026-08-31T17:02:00+00:00", 8.645, 8.65, 8.635, 8.635, 11593.0], ["2026-08-31T17:03:00+00:00", 8.63, 8.6382, 8.625, 8.625, 7291.0], ["2026-08-31T17:04:00+00:00", 8.62, 8.6299, 8.62, 8.625, 3017.0], ["2026-08-31T17:05:00+00:00", 8.625, 8.625, 8.625, 8.625, 1622.0], ["2026-08-31T17:06:00+00:00", 8.62, 8.625, 8.62, 8.62, 1428.0], ["2026-08-31T17:07:00+00:00", 8.625, 8.635, 8.6235, 8.635, 9464.0], ["2026-08-31T17:08:00+00:00", 8.635, 8.635, 8.62, 8.625, 10318.0], ["2026-08-31T17:09:00+00:00", 8.62, 8.625, 8.61, 8.615, 14975.0], ["2026-08-31T17:10:00+00:00", 8.615, 8.62, 8.61, 8.615, 6008.0], ["2026-08-31T17:11:00+00:00", 8.6199, 8.62, 8.61, 8.62, 4603.0], ["2026-08-31T17:12:00+00:00", 8.615, 8.615, 8.615, 8.615, 2145.0], ["2026-08-31T17:13:00+00:00", 8.62, 8.625, 8.62, 8.625, 5821.0], ["2026-08-31T17:14:00+00:00", 8.6299, 8.6299, 8.615, 8.62, 3903.0], ["2026-08-31T17:15:00+00:00", 8.615, 8.62, 8.61, 8.62, 7761.0], ["2026-08-31T17:16:00+00:00", 8.625, 8.63, 8.62, 8.6245, 2559.0], ["2026-08-31T17:17:00+00:00", 8.624, 8.63, 8.62, 8.63, 12282.0], ["2026-08-31T17:18:00+00:00", 8.62, 8.62, 8.605, 8.615, 12395.0], ["2026-08-31T17:19:00+00:00", 8.6199, 8.6199, 8.605, 8.61, 3709.0], ["2026-08-31T17:20:00+00:00", 8.61, 8.61, 8.595, 8.595, 19994.0], ["2026-08-31T17:21:00+00:00", 8.59, 8.59, 8.57, 8.575, 7810.0], ["2026-08-31T17:22:00+00:00", 8.57, 8.57, 8.56, 8.56, 5133.0], ["2026-08-31T17:23:00+00:00", 8.5699, 8.57, 8.562, 8.565, 5955.0], ["2026-08-31T17:24:00+00:00", 8.565, 8.565, 8.56, 8.56, 1207.0], ["2026-08-31T17:25:00+00:00", 8.565, 8.585, 8.565, 8.585, 11684.0], ["2026-08-31T17:26:00+00:00", 8.5899, 8.5899, 8.58, 8.58, 1262.0], ["2026-08-31T17:27:00+00:00", 8.585, 8.585, 8.585, 8.585, 526.0], ["2026-08-31T17:28:00+00:00", 8.585, 8.59, 8.585, 8.59, 3302.0], ["2026-08-31T17:29:00+00:00", 8.585, 8.5878, 8.585, 8.585, 1389.0], ["2026-08-31T17:30:00+00:00", 8.59, 8.59, 8.58, 8.585, 8178.0], ["2026-08-31T17:31:00+00:00", 8.59, 8.59, 8.585, 8.585, 2464.0], ["2026-08-31T17:32:00+00:00", 8.585, 8.605, 8.585, 8.605, 6429.0], ["2026-08-31T17:33:00+00:00", 8.6, 8.6, 8.595, 8.595, 9071.0], ["2026-08-31T17:34:00+00:00", 8.59, 8.595, 8.59, 8.59, 1276.0], ["2026-08-31T17:35:00+00:00", 8.59, 8.59, 8.55, 8.56, 34184.0], ["2026-08-31T17:36:00+00:00", 8.56, 8.575, 8.56, 8.57, 18552.0], ["2026-08-31T17:37:00+00:00", 8.57, 8.575, 8.565, 8.575, 6569.0], ["2026-08-31T17:38:00+00:00", 8.575, 8.575, 8.565, 8.575, 14770.0], ["2026-08-31T17:39:00+00:00", 8.575, 8.575, 8.57, 8.575, 5162.0], ["2026-08-31T17:40:00+00:00", 8.5706, 8.58, 8.5706, 8.575, 8150.0], ["2026-08-31T17:41:00+00:00", 8.57, 8.58, 8.57, 8.57, 4225.0], ["2026-08-31T17:42:00+00:00", 8.575, 8.58, 8.5747, 8.58, 2005.0], ["2026-08-31T17:43:00+00:00", 8.575, 8.58, 8.575, 8.58, 4058.0], ["2026-08-31T17:44:00+00:00", 8.5799, 8.59, 8.5799, 8.585, 10929.0], ["2026-08-31T17:45:00+00:00", 8.585, 8.585, 8.58, 8.585, 1870.0], ["2026-08-31T17:46:00+00:00", 8.585, 8.59, 8.57, 8.57, 24053.0], ["2026-08-31T17:47:00+00:00", 8.57, 8.575, 8.5699, 8.575, 3847.0], ["2026-08-31T17:48:00+00:00", 8.5799, 8.5799, 8.575, 8.5783, 966.0], ["2026-08-31T17:49:00+00:00", 8.58, 8.585, 8.58, 8.585, 2608.0], ["2026-08-31T17:50:00+00:00", 8.58, 8.59, 8.58, 8.585, 3219.0], ["2026-08-31T17:51:00+00:00", 8.59, 8.605, 8.585, 8.585, 14697.0], ["2026-08-31T17:52:00+00:00", 8.585, 8.585, 8.58, 8.58, 2636.0], ["2026-08-31T17:53:00+00:00", 8.5768, 8.58, 8.575, 8.575, 1004.0], ["2026-08-31T17:54:00+00:00", 8.58, 8.585, 8.58, 8.585, 9177.0], ["2026-08-31T17:55:00+00:00", 8.585, 8.585, 8.575, 8.575, 3836.0], ["2026-08-31T17:56:00+00:00", 8.57, 8.575, 8.565, 8.5692, 6090.0], ["2026-08-31T17:57:00+00:00", 8.565, 8.575, 8.56, 8.575, 15731.0], ["2026-08-31T17:58:00+00:00", 8.57, 8.57, 8.565, 8.565, 7962.0], ["2026-08-31T17:59:00+00:00", 8.565, 8.585, 8.565, 8.585, 25707.0], ["2026-08-31T18:00:00+00:00", 8.58, 8.59, 8.575, 8.58, 9561.0], ["2026-08-31T18:01:00+00:00", 8.58, 8.585, 8.58, 8.58, 7788.0], ["2026-08-31T18:02:00+00:00", 8.57, 8.57, 8.565, 8.57, 3483.0], ["2026-08-31T18:03:00+00:00", 8.565, 8.575, 8.565, 8.575, 2942.0], ["2026-08-31T18:04:00+00:00", 8.575, 8.575, 8.5601, 8.5699, 14296.0], ["2026-08-31T18:05:00+00:00", 8.565, 8.6, 8.56, 8.59, 19613.0], ["2026-08-31T18:06:00+00:00", 8.585, 8.59, 8.584, 8.585, 2219.0], ["2026-08-31T18:07:00+00:00", 8.59, 8.595, 8.585, 8.595, 2489.0], ["2026-08-31T18:08:00+00:00", 8.59, 8.59, 8.58, 8.585, 2529.0], ["2026-08-31T18:09:00+00:00", 8.59, 8.59, 8.585, 8.585, 1000.0], ["2026-08-31T18:10:00+00:00", 8.59, 8.59, 8.584, 8.584, 1062.0], ["2026-08-31T18:11:00+00:00", 8.58, 8.5898, 8.565, 8.57, 13491.0], ["2026-08-31T18:12:00+00:00", 8.57, 8.57, 8.56, 8.565, 14228.0], ["2026-08-31T18:13:00+00:00", 8.565, 8.57, 8.565, 8.57, 1860.0], ["2026-08-31T18:14:00+00:00", 8.57, 8.575, 8.5676, 8.57, 3725.0], ["2026-08-31T18:15:00+00:00", 8.5606, 8.5699, 8.56, 8.565, 1140.0], ["2026-08-31T18:16:00+00:00", 8.565, 8.57, 8.56, 8.565, 2533.0], ["2026-08-31T18:17:00+00:00", 8.565, 8.5699, 8.56, 8.565, 7979.0], ["2026-08-31T18:18:00+00:00", 8.56, 8.56, 8.535, 8.535, 17787.0], ["2026-08-31T18:19:00+00:00", 8.535, 8.535, 8.52, 8.525, 6865.0], ["2026-08-31T18:20:00+00:00", 8.5254, 8.54, 8.5254, 8.53, 6860.0], ["2026-08-31T18:21:00+00:00", 8.535, 8.54, 8.53, 8.54, 8004.0], ["2026-08-31T18:22:00+00:00", 8.535, 8.54, 8.53, 8.53, 2385.0], ["2026-08-31T18:23:00+00:00", 8.535, 8.55, 8.535, 8.55, 7144.0], ["2026-08-31T18:24:00+00:00", 8.55, 8.55, 8.5428, 8.545, 1969.0], ["2026-08-31T18:25:00+00:00", 8.545, 8.55, 8.5401, 8.5497, 8016.0], ["2026-08-31T18:26:00+00:00", 8.545, 8.55, 8.54, 8.54, 10663.0], ["2026-08-31T18:27:00+00:00", 8.54, 8.5499, 8.535, 8.545, 7209.0], ["2026-08-31T18:28:00+00:00", 8.5401, 8.555, 8.5401, 8.555, 2384.0], ["2026-08-31T18:29:00+00:00", 8.555, 8.555, 8.5501, 8.5501, 1694.0], ["2026-08-31T18:30:00+00:00", 8.55, 8.55, 8.55, 8.55, 952.0], ["2026-08-31T18:31:00+00:00", 8.555, 8.56, 8.55, 8.56, 5189.0], ["2026-08-31T18:32:00+00:00", 8.5599, 8.56, 8.555, 8.555, 3543.0], ["2026-08-31T18:33:00+00:00", 8.555, 8.565, 8.555, 8.56, 10195.0], ["2026-08-31T18:34:00+00:00", 8.555, 8.56, 8.55, 8.55, 7023.0], ["2026-08-31T18:35:00+00:00", 8.545, 8.555, 8.545, 8.555, 5229.0], ["2026-08-31T18:36:00+00:00", 8.5599, 8.5599, 8.555, 8.555, 879.0], ["2026-08-31T18:37:00+00:00", 8.5576, 8.565, 8.5576, 8.565, 2570.0], ["2026-08-31T18:38:00+00:00", 8.565, 8.565, 8.56, 8.565, 3718.0], ["2026-08-31T18:39:00+00:00", 8.56, 8.56, 8.55, 8.55, 10772.0], ["2026-08-31T18:40:00+00:00", 8.555, 8.555, 8.55, 8.555, 5483.0], ["2026-08-31T18:41:00+00:00", 8.555, 8.555, 8.545, 8.55, 14781.0], ["2026-08-31T18:42:00+00:00", 8.54, 8.56, 8.54, 8.555, 6402.0], ["2026-08-31T18:43:00+00:00", 8.5501, 8.56, 8.5501, 8.555, 4181.0], ["2026-08-31T18:44:00+00:00", 8.55, 8.555, 8.55, 8.555, 1057.0], ["2026-08-31T18:45:00+00:00", 8.55, 8.555, 8.55, 8.555, 2779.0], ["2026-08-31T18:46:00+00:00", 8.55, 8.5557, 8.55, 8.5557, 2480.0], ["2026-08-31T18:47:00+00:00", 8.5567, 8.5567, 8.55, 8.55, 2087.0], ["2026-08-31T18:48:00+00:00", 8.5501, 8.57, 8.55, 8.565, 7395.0], ["2026-08-31T18:49:00+00:00", 8.565, 8.565, 8.56, 8.565, 2156.0], ["2026-08-31T18:50:00+00:00", 8.5699, 8.5699, 8.55, 8.55, 10786.0], ["2026-08-31T18:51:00+00:00", 8.555, 8.57, 8.555, 8.56, 10515.0], ["2026-08-31T18:52:00+00:00", 8.565, 8.565, 8.565, 8.565, 833.0], ["2026-08-31T18:53:00+00:00", 8.565, 8.565, 8.56, 8.5636, 2616.0], ["2026-08-31T18:54:00+00:00", 8.565, 8.5699, 8.565, 8.5661, 1870.0], ["2026-08-31T18:55:00+00:00", 8.56, 8.565, 8.56, 8.5601, 4300.0], ["2026-08-31T18:56:00+00:00", 8.56, 8.565, 8.555, 8.56, 6570.0], ["2026-08-31T18:57:00+00:00", 8.57, 8.57, 8.56, 8.565, 4603.0], ["2026-08-31T18:58:00+00:00", 8.565, 8.575, 8.565, 8.575, 5859.0], ["2026-08-31T18:59:00+00:00", 8.575, 8.5793, 8.565, 8.565, 8141.0], ["2026-08-31T19:00:00+00:00", 8.565, 8.575, 8.565, 8.575, 6413.0], ["2026-08-31T19:01:00+00:00", 8.58, 8.5899, 8.58, 8.585, 7272.0], ["2026-08-31T19:02:00+00:00", 8.58, 8.58, 8.57, 8.5703, 8222.0], ["2026-08-31T19:03:00+00:00", 8.575, 8.575, 8.575, 8.575, 1226.0], ["2026-08-31T19:04:00+00:00", 8.575, 8.5774, 8.574, 8.574, 4612.0], ["2026-08-31T19:05:00+00:00", 8.5777, 8.585, 8.575, 8.585, 7957.0], ["2026-08-31T19:06:00+00:00", 8.585, 8.585, 8.584, 8.584, 5260.0], ["2026-08-31T19:07:00+00:00", 8.5812, 8.59, 8.5812, 8.585, 3478.0], ["2026-08-31T19:08:00+00:00", 8.59, 8.61, 8.5899, 8.595, 19957.0], ["2026-08-31T19:09:00+00:00", 8.595, 8.6, 8.595, 8.595, 2888.0], ["2026-08-31T19:10:00+00:00", 8.595, 8.6, 8.5921, 8.6, 4228.0], ["2026-08-31T19:11:00+00:00", 8.59, 8.595, 8.59, 8.595, 3218.0], ["2026-08-31T19:12:00+00:00", 8.595, 8.595, 8.585, 8.585, 14415.0], ["2026-08-31T19:13:00+00:00", 8.585, 8.595, 8.585, 8.595, 5058.0], ["2026-08-31T19:14:00+00:00", 8.595, 8.6, 8.595, 8.595, 1086.0], ["2026-08-31T19:15:00+00:00", 8.6, 8.6, 8.595, 8.595, 7384.0], ["2026-08-31T19:16:00+00:00", 8.59, 8.59, 8.585, 8.59, 7503.0], ["2026-08-31T19:17:00+00:00", 8.595, 8.6, 8.595, 8.595, 4032.0], ["2026-08-31T19:18:00+00:00", 8.6, 8.605, 8.595, 8.595, 8480.0], ["2026-08-31T19:19:00+00:00", 8.595, 8.595, 8.595, 8.595, 1532.0], ["2026-08-31T19:20:00+00:00", 8.59, 8.59, 8.585, 8.585, 8145.0], ["2026-08-31T19:21:00+00:00", 8.585, 8.59, 8.585, 8.585, 3933.0], ["2026-08-31T19:22:00+00:00", 8.585, 8.59, 8.58, 8.585, 10783.0], ["2026-08-31T19:23:00+00:00", 8.585, 8.59, 8.58, 8.585, 3759.0], ["2026-08-31T19:24:00+00:00", 8.59, 8.595, 8.58, 8.595, 7894.0], ["2026-08-31T19:25:00+00:00", 8.595, 8.6, 8.595, 8.6, 2428.0], ["2026-08-31T19:26:00+00:00", 8.595, 8.5999, 8.59, 8.5999, 2035.0], ["2026-08-31T19:27:00+00:00", 8.59, 8.595, 8.58, 8.58, 18164.0], ["2026-08-31T19:28:00+00:00", 8.58, 8.585, 8.575, 8.58, 12442.0], ["2026-08-31T19:29:00+00:00", 8.585, 8.585, 8.575, 8.575, 5451.0], ["2026-08-31T19:30:00+00:00", 8.575, 8.585, 8.575, 8.575, 17361.0], ["2026-08-31T19:31:00+00:00", 8.575, 8.58, 8.56, 8.5699, 14156.0], ["2026-08-31T19:32:00+00:00", 8.57, 8.572, 8.56, 8.56, 13373.0], ["2026-08-31T19:33:00+00:00", 8.56, 8.5799, 8.56, 8.575, 19626.0], ["2026-08-31T19:34:00+00:00", 8.57, 8.59, 8.57, 8.59, 14365.0], ["2026-08-31T19:35:00+00:00", 8.58, 8.586399, 8.575, 8.585, 20965.0], ["2026-08-31T19:36:00+00:00", 8.59, 8.6, 8.59, 8.5962, 10814.0], ["2026-08-31T19:37:00+00:00", 8.595, 8.6, 8.59, 8.595, 9087.0], ["2026-08-31T19:38:00+00:00", 8.59, 8.59, 8.58, 8.585, 11494.0], ["2026-08-31T19:39:00+00:00", 8.585, 8.585, 8.58, 8.585, 6579.0], ["2026-08-31T19:40:00+00:00", 8.58, 8.585, 8.56, 8.565, 29610.0], ["2026-08-31T19:41:00+00:00", 8.565, 8.575, 8.56, 8.57, 11485.0], ["2026-08-31T19:42:00+00:00", 8.58, 8.58, 8.56, 8.57, 30189.0], ["2026-08-31T19:43:00+00:00", 8.565, 8.57, 8.555, 8.555, 9036.0], ["2026-08-31T19:44:00+00:00", 8.555, 8.555, 8.555, 8.555, 4976.0], ["2026-08-31T19:45:00+00:00", 8.55, 8.56, 8.55, 8.555, 7285.0], ["2026-08-31T19:46:00+00:00", 8.555, 8.565, 8.555, 8.555, 10748.0], ["2026-08-31T19:47:00+00:00", 8.555, 8.56, 8.55, 8.55, 9665.0], ["2026-08-31T19:48:00+00:00", 8.555, 8.56, 8.55, 8.56, 5360.0], ["2026-08-31T19:49:00+00:00", 8.555, 8.56, 8.55, 8.56, 10619.0], ["2026-08-31T19:50:00+00:00", 8.56, 8.6, 8.56, 8.58, 59153.0], ["2026-08-31T19:51:00+00:00", 8.585, 8.595, 8.575, 8.595, 41790.0], ["2026-08-31T19:52:00+00:00", 8.595, 8.6, 8.5908, 8.595, 14958.0], ["2026-08-31T19:53:00+00:00", 8.595, 8.5999, 8.59, 8.595, 9301.0], ["2026-08-31T19:54:00+00:00", 8.59, 8.64, 8.59, 8.63, 77285.0], ["2026-08-31T19:55:00+00:00", 8.63, 8.655, 8.62, 8.645, 84049.0], ["2026-08-31T19:56:00+00:00", 8.645, 8.65, 8.565, 8.5799, 97285.0], ["2026-08-31T19:57:00+00:00", 8.575, 8.585, 8.575, 8.585, 49487.0], ["2026-08-31T19:58:00+00:00", 8.585, 8.59, 8.58, 8.585, 42410.0], ["2026-08-31T19:59:00+00:00", 8.585, 8.605, 8.58, 8.595, 181251.0], ["2026-08-31T20:00:00+00:00", 8.6, 8.6, 8.59, 8.59, 564649.0]]