[["2026-08-31T13:30:00+00:00", 11.29, 11.32, 11.24, 11.285, 19373.0], ["2026-08-31T13:31:00+00:00", 11.285, 11.29, 11.23, 11.23, 1572.0], ["2026-08-31T13:32:00+00:00", 11.2101, 11.2101, 11.165, 11.175, 5154.0], ["2026-08-31T13:33:00+00:00", 11.14, 11.22, 11.13, 11.16, 6837.0], ["2026-08-31T13:34:00+00:00", 11.17, 11.25, 11.16, 11.18, 17646.0], ["2026-08-31T13:35:00+00:00", 11.22, 11.22, 11.185, 11.194, 1626.0], ["2026-08-31T13:36:00+00:00", 11.19, 11.24, 11.19, 11.24, 4973.0], ["2026-08-31T13:37:00+00:00", 11.239, 11.3, 11.239, 11.29, 4188.0], ["2026-08-31T13:38:00+00:00", 11.289, 11.289, 11.22, 11.23, 4608.0], ["2026-08-31T13:39:00+00:00", 11.21, 11.24, 11.2, 11.205, 9216.0], ["2026-08-31T13:40:00+00:00", 11.22, 11.24, 11.22, 11.23, 4530.0], ["2026-08-31T13:41:00+00:00", 11.24, 11.24, 11.184, 11.185, 2030.0], ["2026-08-31T13:42:00+00:00", 11.185, 11.23, 11.185, 11.224, 3899.0], ["2026-08-31T13:43:00+00:00", 11.24, 11.26, 11.24, 11.24, 5059.0], ["2026-08-31T13:44:00+00:00", 11.235, 11.235, 11.22, 11.22, 1058.0], ["2026-08-31T13:45:00+00:00", 11.235, 11.29, 11.235, 11.25, 15344.0], ["2026-08-31T13:46:00+00:00", 11.24, 11.24, 11.23, 11.235, 1386.0], ["2026-08-31T13:47:00+00:00", 11.235, 11.24, 11.23, 11.24, 1358.0], ["2026-08-31T13:48:00+00:00", 11.25, 11.25, 11.19, 11.21, 15281.0], ["2026-08-31T13:49:00+00:00", 11.2, 11.22, 11.19, 11.22, 5561.0], ["2026-08-31T13:50:00+00:00", 11.21, 11.23, 11.19, 11.19, 5952.0], ["2026-08-31T13:51:00+00:00", 11.19, 11.21, 11.19, 11.2, 4020.0], ["2026-08-31T13:52:00+00:00", 11.2, 11.2, 11.19, 11.19, 3620.0], ["2026-08-31T13:53:00+00:00", 11.185, 11.22, 11.185, 11.22, 6911.0], ["2026-08-31T13:54:00+00:00", 11.22, 11.23, 11.2, 11.2, 3682.0], ["2026-08-31T13:55:00+00:00", 11.2, 11.205, 11.19, 11.19, 3385.0], ["2026-08-31T13:56:00+00:00", 11.19, 11.19, 11.19, 11.19, 692.0], ["2026-08-31T13:57:00+00:00", 11.185, 11.2, 11.18, 11.18, 5068.0], ["2026-08-31T13:58:00+00:00", 11.17, 11.17, 11.16, 11.16, 1562.0], ["2026-08-31T13:59:00+00:00", 11.16, 11.1821, 11.16, 11.16, 6775.0], ["2026-08-31T14:00:00+00:00", 11.16, 11.18, 11.16, 11.18, 3244.0], ["2026-08-31T14:01:00+00:00", 11.17, 11.2, 11.1617, 11.18, 7440.0], ["2026-08-31T14:02:00+00:00", 11.17, 11.17, 11.09, 11.09, 3727.0], ["2026-08-31T14:03:00+00:00", 11.1, 11.11, 11.09, 11.09, 2997.0], ["2026-08-31T14:04:00+00:00", 11.08, 11.11, 11.065, 11.11, 5045.0], ["2026-08-31T14:05:00+00:00", 11.11, 11.11, 11.1, 11.1, 1562.0], ["2026-08-31T14:06:00+00:00", 11.1, 11.12, 11.1, 11.1, 22007.0], ["2026-08-31T14:07:00+00:00", 11.1, 11.11, 11.09, 11.09, 4263.0], ["2026-08-31T14:08:00+00:00", 11.08, 11.1, 11.07, 11.09, 11647.0], ["2026-08-31T14:09:00+00:00", 11.09, 11.11, 11.085, 11.1, 2300.0], ["2026-08-31T14:10:00+00:00", 11.1, 11.12, 11.1, 11.12, 1654.0], ["2026-08-31T14:11:00+00:00", 11.125, 11.125, 11.105, 11.12, 10902.0], ["2026-08-31T14:12:00+00:00", 11.12, 11.125, 11.12, 11.125, 871.0], ["2026-08-31T14:13:00+00:00", 11.12, 11.12, 11.085, 11.09, 4408.0], ["2026-08-31T14:14:00+00:00", 11.09, 11.1, 11.0801, 11.09, 4710.0], ["2026-08-31T14:15:00+00:00", 11.09, 11.1, 11.08, 11.09, 6022.0], ["2026-08-31T14:16:00+00:00", 11.09, 11.12, 11.09, 11.115, 25261.0], ["2026-08-31T14:17:00+00:00", 11.11, 11.115, 11.105, 11.11, 4165.0], ["2026-08-31T14:18:00+00:00", 11.115, 11.14, 11.115, 11.12, 5426.0], ["2026-08-31T14:19:00+00:00", 11.11, 11.12, 11.11, 11.12, 865.0], ["2026-08-31T14:20:00+00:00", 11.12, 11.12, 11.09, 11.09, 3185.0], ["2026-08-31T14:21:00+00:00", 11.09, 11.12, 11.09, 11.12, 9686.0], ["2026-08-31T14:22:00+00:00", 11.12, 11.135, 11.12, 11.135, 2031.0], ["2026-08-31T14:23:00+00:00", 11.135, 11.135, 11.125, 11.13, 1364.0], ["2026-08-31T14:24:00+00:00", 11.12, 11.12, 11.1, 11.1, 3433.0], ["2026-08-31T14:25:00+00:00", 11.1, 11.1, 11.08, 11.08, 1031.0], ["2026-08-31T14:26:00+00:00", 11.07, 11.07, 11.05, 11.05, 2090.0], ["2026-08-31T14:27:00+00:00", 11.06, 11.0645, 11.05, 11.05, 2885.0], ["2026-08-31T14:28:00+00:00", 11.03, 11.04, 11.03, 11.04, 3029.0], ["2026-08-31T14:29:00+00:00", 11.03, 11.03, 11.01, 11.02, 2453.0], ["2026-08-31T14:30:00+00:00", 11.01, 11.07, 11.01, 11.07, 9021.0], ["2026-08-31T14:31:00+00:00", 11.07, 11.07, 11.07, 11.07, 1211.0], ["2026-08-31T14:32:00+00:00", 11.07, 11.08, 11.07, 11.08, 2059.0], ["2026-08-31T14:33:00+00:00", 11.07, 11.085, 11.07, 11.085, 3398.0], ["2026-08-31T14:34:00+00:00", 11.09, 11.09, 11.09, 11.09, 1044.0], ["2026-08-31T14:35:00+00:00", 11.09, 11.1, 11.05, 11.055, 47548.0], ["2026-08-31T14:36:00+00:00", 11.05, 11.08, 11.04, 11.075, 55100.0], ["2026-08-31T14:37:00+00:00", 11.07, 11.075, 11.065, 11.075, 5012.0], ["2026-08-31T14:38:00+00:00", 11.075, 11.08, 11.07, 11.07, 6487.0], ["2026-08-31T14:39:00+00:00", 11.065, 11.065, 11.05, 11.055, 2588.0], ["2026-08-31T14:40:00+00:00", 11.06, 11.07, 11.055, 11.07, 4967.0], ["2026-08-31T14:41:00+00:00", 11.08, 11.08, 11.06, 11.06, 4853.0], ["2026-08-31T14:42:00+00:00", 11.06, 11.07, 11.06, 11.06, 2571.0], ["2026-08-31T14:43:00+00:00", 11.06, 11.06, 11.04, 11.04, 2795.0], ["2026-08-31T14:44:00+00:00", 11.03, 11.03, 11.02, 11.02, 1462.0], ["2026-08-31T14:45:00+00:00", 11.03, 11.03, 11.02, 11.02, 1349.0], ["2026-08-31T14:46:00+00:00", 11.015, 11.015, 10.991, 11.0, 4072.0], ["2026-08-31T14:47:00+00:00", 11.0, 11.0, 11.0, 11.0, 1118.0], ["2026-08-31T14:48:00+00:00", 10.99, 11.0, 10.98, 10.98, 2335.0], ["2026-08-31T14:49:00+00:00", 10.98, 10.98, 10.98, 10.98, 866.0], ["2026-08-31T14:50:00+00:00", 10.97, 10.97, 10.965, 10.97, 4596.0], ["2026-08-31T14:51:00+00:00", 10.97, 10.97, 10.955, 10.97, 3475.0], ["2026-08-31T14:52:00+00:00", 10.975, 10.975, 10.975, 10.975, 241.0], ["2026-08-31T14:53:00+00:00", 10.97, 10.97, 10.96, 10.97, 3359.0], ["2026-08-31T14:54:00+00:00", 10.975, 10.99, 10.975, 10.985, 2707.0], ["2026-08-31T14:55:00+00:00", 10.985, 10.99, 10.985, 10.99, 3398.0], ["2026-08-31T14:56:00+00:00", 10.98, 10.98, 10.96, 10.96, 2074.0], ["2026-08-31T14:57:00+00:00", 10.96, 10.96, 10.94, 10.95, 3019.0], ["2026-08-31T14:58:00+00:00", 10.96, 10.96, 10.93, 10.93, 2893.0], ["2026-08-31T15:00:00+00:00", 10.92, 10.92, 10.9, 10.9, 5383.0], ["2026-08-31T15:01:00+00:00", 10.9, 10.925, 10.9, 10.92, 4421.0], ["2026-08-31T15:02:00+00:00", 10.9, 10.9, 10.88, 10.88, 2479.0], ["2026-08-31T15:03:00+00:00", 10.88, 10.895, 10.88, 10.89, 104034.0], ["2026-08-31T15:04:00+00:00", 10.89, 10.9, 10.89, 10.89, 3065.0], ["2026-08-31T15:05:00+00:00", 10.895, 10.92, 10.895, 10.92, 6288.0], ["2026-08-31T15:06:00+00:00", 10.92, 10.94, 10.92, 10.94, 3243.0], ["2026-08-31T15:07:00+00:00", 10.92, 10.92, 10.92, 10.92, 645.0], ["2026-08-31T15:08:00+00:00", 10.92, 10.92, 10.92, 10.92, 2702.0], ["2026-08-31T15:09:00+00:00", 10.92, 10.92, 10.91, 10.91, 2274.0], ["2026-08-31T15:10:00+00:00", 10.91, 10.92, 10.89, 10.89, 2727.0], ["2026-08-31T15:11:00+00:00", 10.895, 10.9, 10.895, 10.895, 1201.0], ["2026-08-31T15:12:00+00:00", 10.89, 10.91, 10.89, 10.91, 4162.0], ["2026-08-31T15:13:00+00:00", 10.91, 10.91, 10.91, 10.91, 2031.0], ["2026-08-31T15:15:00+00:00", 10.905, 10.905, 10.895, 10.9, 1703.0], ["2026-08-31T15:16:00+00:00", 10.895, 10.905, 10.895, 10.9, 4589.0], ["2026-08-31T15:17:00+00:00", 10.89, 10.895, 10.89, 10.895, 1279.0], ["2026-08-31T15:18:00+00:00", 10.89, 10.915, 10.89, 10.91, 11682.0], ["2026-08-31T15:19:00+00:00", 10.915, 10.935, 10.915, 10.935, 4693.0], ["2026-08-31T15:20:00+00:00", 10.935, 10.945, 10.935, 10.945, 1655.0], ["2026-08-31T15:21:00+00:00", 10.95, 10.95, 10.95, 10.95, 3173.0], ["2026-08-31T15:22:00+00:00", 10.95, 10.96, 10.95, 10.96, 5871.0], ["2026-08-31T15:23:00+00:00", 10.96, 10.96, 10.94, 10.945, 3015.0], ["2026-08-31T15:24:00+00:00", 10.94, 10.945, 10.94, 10.945, 1119.0], ["2026-08-31T15:25:00+00:00", 10.945, 10.96, 10.945, 10.955, 2136.0], ["2026-08-31T15:26:00+00:00", 10.95, 10.96, 10.95, 10.96, 2836.0], ["2026-08-31T15:27:00+00:00", 10.96, 10.963, 10.94, 10.96, 12812.0], ["2026-08-31T15:29:00+00:00", 10.96, 10.96, 10.95, 10.955, 3012.0], ["2026-08-31T15:30:00+00:00", 10.955, 10.96, 10.94, 10.96, 5266.0], ["2026-08-31T15:31:00+00:00", 10.95, 10.96, 10.95, 10.955, 1482.0], ["2026-08-31T15:32:00+00:00", 10.96, 10.96, 10.96, 10.96, 2023.0], ["2026-08-31T15:33:00+00:00", 10.96, 10.97, 10.96, 10.97, 8074.0], ["2026-08-31T15:34:00+00:00", 10.98, 11.0, 10.98, 11.0, 6485.0], ["2026-08-31T15:35:00+00:00", 10.99, 10.99, 10.98, 10.98, 1423.0], ["2026-08-31T15:36:00+00:00", 10.985, 10.985, 10.975, 10.975, 2063.0], ["2026-08-31T15:37:00+00:00", 10.97, 10.98, 10.965, 10.98, 4918.0], ["2026-08-31T15:38:00+00:00", 10.975, 10.985, 10.965, 10.985, 6023.0], ["2026-08-31T15:39:00+00:00", 10.985, 10.995, 10.985, 10.995, 3571.0], ["2026-08-31T15:40:00+00:00", 10.995, 11.0, 10.985, 10.99, 1687.0], ["2026-08-31T15:41:00+00:00", 11.0, 11.0, 10.98, 10.98, 21824.0], ["2026-08-31T15:42:00+00:00", 10.97, 10.98, 10.97, 10.97, 3365.0], ["2026-08-31T15:43:00+00:00", 10.965, 10.97, 10.965, 10.965, 981.0], ["2026-08-31T15:44:00+00:00", 10.97, 10.99, 10.965, 10.99, 6152.0], ["2026-08-31T15:45:00+00:00", 10.985, 10.985, 10.985, 10.985, 737.0], ["2026-08-31T15:46:00+00:00", 10.98, 10.99, 10.98, 10.985, 1031.0], ["2026-08-31T15:47:00+00:00", 10.985, 11.0, 10.975, 10.98, 13460.0], ["2026-08-31T15:48:00+00:00", 10.975, 10.985, 10.975, 10.985, 4535.0], ["2026-08-31T15:49:00+00:00", 10.98, 10.98, 10.98, 10.98, 1203.0], ["2026-08-31T15:50:00+00:00", 10.975, 10.975, 10.975, 10.975, 837.0], ["2026-08-31T15:51:00+00:00", 10.975, 10.98, 10.97, 10.97, 1699.0], ["2026-08-31T15:52:00+00:00", 10.97, 10.975, 10.965, 10.97, 6213.0], ["2026-08-31T15:53:00+00:00", 10.975, 10.975, 10.975, 10.975, 729.0], ["2026-08-31T15:54:00+00:00", 10.975, 10.975, 10.975, 10.975, 258.0], ["2026-08-31T15:55:00+00:00", 10.975, 10.975, 10.965, 10.965, 1697.0], ["2026-08-31T15:56:00+00:00", 10.965, 10.965, 10.965, 10.965, 572.0], ["2026-08-31T15:57:00+00:00", 10.965, 10.965, 10.965, 10.965, 596.0], ["2026-08-31T15:59:00+00:00", 10.965, 10.985, 10.965, 10.985, 7578.0], ["2026-08-31T16:00:00+00:00", 10.98, 10.99, 10.975, 10.99, 4747.0], ["2026-08-31T16:01:00+00:00", 10.99, 11.0, 10.99, 10.995, 9732.0], ["2026-08-31T16:02:00+00:00", 10.995, 10.995, 10.99, 10.99, 878.0], ["2026-08-31T16:03:00+00:00", 10.98, 11.035, 10.975, 11.02, 137485.0], ["2026-08-31T16:04:00+00:00", 11.01, 11.01, 11.01, 11.01, 534.0], ["2026-08-31T16:05:00+00:00", 11.01, 11.01, 11.0, 11.0, 2028.0], ["2026-08-31T16:07:00+00:00", 10.99, 11.0, 10.99, 11.0, 2894.0], ["2026-08-31T16:08:00+00:00", 11.01, 11.01, 11.01, 11.01, 699.0], ["2026-08-31T16:09:00+00:00", 11.01, 11.015, 11.01, 11.01, 2306.0], ["2026-08-31T16:10:00+00:00", 11.005, 11.005, 11.005, 11.005, 539.0], ["2026-08-31T16:11:00+00:00", 11.005, 11.01, 11.005, 11.01, 961.0], ["2026-08-31T16:12:00+00:00", 11.01, 11.02, 11.01, 11.02, 3447.0], ["2026-08-31T16:13:00+00:00", 11.015, 11.015, 11.01, 11.01, 1673.0], ["2026-08-31T16:14:00+00:00", 11.01, 11.02, 11.01, 11.015, 2231.0], ["2026-08-31T16:16:00+00:00", 11.02, 11.05, 11.02, 11.05, 3329.0], ["2026-08-31T16:17:00+00:00", 11.055, 11.07, 11.055, 11.07, 1230.0], ["2026-08-31T16:19:00+00:00", 11.07, 11.07, 11.07, 11.07, 480.0], ["2026-08-31T16:20:00+00:00", 11.07, 11.07, 11.07, 11.07, 824.0], ["2026-08-31T16:21:00+00:00", 11.07, 11.07, 11.07, 11.07, 1937.0], ["2026-08-31T16:22:00+00:00", 11.07, 11.07, 11.07, 11.07, 1204.0], ["2026-08-31T16:24:00+00:00", 11.06, 11.06, 11.05, 11.05, 2799.0], ["2026-08-31T16:25:00+00:00", 11.05, 11.05, 11.05, 11.05, 1100.0], ["2026-08-31T16:26:00+00:00", 11.045, 11.05, 11.045, 11.05, 1954.0], ["2026-08-31T16:27:00+00:00", 11.05, 11.06, 11.0417, 11.06, 5494.0], ["2026-08-31T16:28:00+00:00", 11.06, 11.06, 11.06, 11.06, 3108.0], ["2026-08-31T16:29:00+00:00", 11.06, 11.06, 11.06, 11.06, 3465.0], ["2026-08-31T16:30:00+00:00", 11.07, 11.07, 11.07, 11.07, 2443.0], ["2026-08-31T16:31:00+00:00", 11.08, 11.08, 11.07, 11.07, 1981.0], ["2026-08-31T16:32:00+00:00", 11.0699, 11.08, 11.065, 11.075, 11321.0], ["2026-08-31T16:33:00+00:00", 11.08, 11.085, 11.075, 11.08, 2808.0], ["2026-08-31T16:34:00+00:00", 11.075, 11.075, 11.075, 11.075, 687.0], ["2026-08-31T16:35:00+00:00", 11.07, 11.07, 11.06, 11.06, 2208.0], ["2026-08-31T16:36:00+00:00", 11.061, 11.08, 11.061, 11.08, 2241.0], ["2026-08-31T16:37:00+00:00", 11.07, 11.07, 11.07, 11.07, 1943.0], ["2026-08-31T16:38:00+00:00", 11.07, 11.07, 11.07, 11.07, 1392.0], ["2026-08-31T16:39:00+00:00", 11.07, 11.1, 11.07, 11.1, 55467.0], ["2026-08-31T16:40:00+00:00", 11.1, 11.1, 11.1, 11.1, 605.0], ["2026-08-31T16:41:00+00:00", 11.1, 11.1, 11.1, 11.1, 1260.0], ["2026-08-31T16:42:00+00:00", 11.1, 11.1, 11.1, 11.1, 322.0], ["2026-08-31T16:44:00+00:00", 11.11, 11.11, 11.11, 11.11, 593.0], ["2026-08-31T16:45:00+00:00", 11.105, 11.105, 11.095, 11.095, 2325.0], ["2026-08-31T16:46:00+00:00", 11.095, 11.1, 11.095, 11.095, 1714.0], ["2026-08-31T16:47:00+00:00", 11.095, 11.11, 11.095, 11.11, 2780.0], ["2026-08-31T16:49:00+00:00", 11.105, 11.105, 11.105, 11.105, 407.0], ["2026-08-31T16:50:00+00:00", 11.105, 11.105, 11.105, 11.105, 1282.0], ["2026-08-31T16:51:00+00:00", 11.105, 11.11, 11.105, 11.11, 2667.0], ["2026-08-31T16:52:00+00:00", 11.105, 11.11, 11.095, 11.095, 10467.0], ["2026-08-31T16:53:00+00:00", 11.1, 11.11, 11.1, 11.11, 1609.0], ["2026-08-31T16:55:00+00:00", 11.12, 11.12, 11.115, 11.115, 836.0], ["2026-08-31T16:56:00+00:00", 11.115, 11.13, 11.115, 11.13, 4863.0], ["2026-08-31T16:57:00+00:00", 11.125, 11.13, 11.115, 11.115, 14597.0], ["2026-08-31T16:58:00+00:00", 11.115, 11.115, 11.115, 11.115, 1724.0], ["2026-08-31T16:59:00+00:00", 11.12, 11.12, 11.12, 11.12, 995.0], ["2026-08-31T17:00:00+00:00", 11.12, 11.12, 11.115, 11.115, 1696.0], ["2026-08-31T17:01:00+00:00", 11.12, 11.12, 11.115, 11.115, 1443.0], ["2026-08-31T17:02:00+00:00", 11.115, 11.115, 11.115, 11.115, 1055.0], ["2026-08-31T17:03:00+00:00", 11.12, 11.13, 11.12, 11.125, 3299.0], ["2026-08-31T17:05:00+00:00", 11.125, 11.13, 11.125, 11.125, 2321.0], ["2026-08-31T17:06:00+00:00", 11.12, 11.12, 11.115, 11.12, 5551.0], ["2026-08-31T17:07:00+00:00", 11.11, 11.11, 11.105, 11.11, 4197.0], ["2026-08-31T17:08:00+00:00", 11.115, 11.115, 11.115, 11.115, 1131.0], ["2026-08-31T17:09:00+00:00", 11.12, 11.12, 11.11, 11.11, 2699.0], ["2026-08-31T17:10:00+00:00", 11.115, 11.12, 11.115, 11.12, 5548.0], ["2026-08-31T17:11:00+00:00", 11.115, 11.115, 11.115, 11.115, 904.0], ["2026-08-31T17:13:00+00:00", 11.115, 11.125, 11.115, 11.125, 4565.0], ["2026-08-31T17:14:00+00:00", 11.1245, 11.13, 11.12, 11.125, 2042.0], ["2026-08-31T17:15:00+00:00", 11.125, 11.125, 11.125, 11.125, 671.0], ["2026-08-31T17:16:00+00:00", 11.125, 11.125, 11.125, 11.125, 959.0], ["2026-08-31T17:17:00+00:00", 11.125, 11.14, 11.125, 11.14, 10778.0], ["2026-08-31T17:18:00+00:00", 11.135, 11.145, 11.135, 11.145, 11127.0], ["2026-08-31T17:19:00+00:00", 11.145, 11.15, 11.13, 11.135, 27284.0], ["2026-08-31T17:20:00+00:00", 11.14, 11.14, 11.135, 11.135, 3259.0], ["2026-08-31T17:21:00+00:00", 11.14, 11.14, 11.135, 11.14, 1724.0], ["2026-08-31T17:22:00+00:00", 11.135, 11.135, 11.135, 11.135, 499.0], ["2026-08-31T17:23:00+00:00", 11.135, 11.15, 11.135, 11.15, 3951.0], ["2026-08-31T17:24:00+00:00", 11.145, 11.145, 11.145, 11.145, 1024.0], ["2026-08-31T17:25:00+00:00", 11.14, 11.14, 11.14, 11.14, 2804.0], ["2026-08-31T17:26:00+00:00", 11.135, 11.135, 11.135, 11.135, 471.0], ["2026-08-31T17:27:00+00:00", 11.14, 11.14, 11.135, 11.135, 3394.0], ["2026-08-31T17:28:00+00:00", 11.135, 11.15, 11.135, 11.144, 5612.0], ["2026-08-31T17:29:00+00:00", 11.145, 11.145, 11.145, 11.145, 767.0], ["2026-08-31T17:30:00+00:00", 11.14, 11.14, 11.135, 11.135, 3959.0], ["2026-08-31T17:31:00+00:00", 11.135, 11.145, 11.135, 11.135, 2231.0], ["2026-08-31T17:32:00+00:00", 11.145, 11.15, 11.145, 11.15, 7103.0], ["2026-08-31T17:33:00+00:00", 11.155, 11.155, 11.155, 11.155, 432.0], ["2026-08-31T17:34:00+00:00", 11.15, 11.15, 11.15, 11.15, 2940.0], ["2026-08-31T17:35:00+00:00", 11.145, 11.145, 11.145, 11.145, 751.0], ["2026-08-31T17:36:00+00:00", 11.145, 11.145, 11.145, 11.145, 994.0], ["2026-08-31T17:37:00+00:00", 11.145, 11.16, 11.145, 11.16, 9572.0], ["2026-08-31T17:39:00+00:00", 11.165, 11.175, 11.165, 11.175, 7548.0], ["2026-08-31T17:40:00+00:00", 11.175, 11.18, 11.175, 11.18, 7372.0], ["2026-08-31T17:41:00+00:00", 11.175, 11.18, 11.175, 11.175, 3039.0], ["2026-08-31T17:42:00+00:00", 11.175, 11.195, 11.175, 11.19, 9018.0], ["2026-08-31T17:43:00+00:00", 11.185, 11.19, 11.185, 11.19, 4063.0], ["2026-08-31T17:44:00+00:00", 11.185, 11.19, 11.185, 11.19, 1904.0], ["2026-08-31T17:45:00+00:00", 11.2, 11.2, 11.195, 11.195, 4416.0], ["2026-08-31T17:46:00+00:00", 11.1903, 11.195, 11.19, 11.195, 5006.0], ["2026-08-31T17:48:00+00:00", 11.1951, 11.2, 11.195, 11.195, 2463.0], ["2026-08-31T17:49:00+00:00", 11.1948, 11.1948, 11.19, 11.19, 837.0], ["2026-08-31T17:50:00+00:00", 11.2, 11.2, 11.191, 11.191, 1561.0], ["2026-08-31T17:51:00+00:00", 11.195, 11.2, 11.195, 11.195, 4592.0], ["2026-08-31T17:52:00+00:00", 11.195, 11.195, 11.195, 11.195, 990.0], ["2026-08-31T17:53:00+00:00", 11.195, 11.195, 11.195, 11.195, 860.0], ["2026-08-31T17:54:00+00:00", 11.195, 11.2, 11.195, 11.195, 3107.0], ["2026-08-31T17:55:00+00:00", 11.1961, 11.1961, 11.19, 11.19, 5221.0], ["2026-08-31T17:58:00+00:00", 11.185, 11.2, 11.185, 11.185, 7773.0], ["2026-08-31T17:59:00+00:00", 11.18, 11.185, 11.18, 11.18, 2211.0], ["2026-08-31T18:00:00+00:00", 11.185, 11.185, 11.185, 11.185, 1032.0], ["2026-08-31T18:01:00+00:00", 11.19, 11.19, 11.18, 11.185, 1682.0], ["2026-08-31T18:02:00+00:00", 11.18, 11.19, 11.18, 11.185, 5536.0], ["2026-08-31T18:03:00+00:00", 11.185, 11.215, 11.185, 11.215, 28824.0], ["2026-08-31T18:04:00+00:00", 11.215, 11.215, 11.215, 11.215, 445.0], ["2026-08-31T18:05:00+00:00", 11.215, 11.215, 11.205, 11.205, 7993.0], ["2026-08-31T18:06:00+00:00", 11.205, 11.22, 11.205, 11.205, 6323.0], ["2026-08-31T18:07:00+00:00", 11.2, 11.2, 11.195, 11.195, 2873.0], ["2026-08-31T18:08:00+00:00", 11.195, 11.195, 11.185, 11.19, 1616.0], ["2026-08-31T18:09:00+00:00", 11.19, 11.2, 11.185, 11.19, 4013.0], ["2026-08-31T18:10:00+00:00", 11.195, 11.21, 11.195, 11.21, 3383.0], ["2026-08-31T18:11:00+00:00", 11.205, 11.21, 11.204, 11.204, 2673.0], ["2026-08-31T18:12:00+00:00", 11.2, 11.205, 11.195, 11.2, 6318.0], ["2026-08-31T18:13:00+00:00", 11.195, 11.195, 11.195, 11.195, 1075.0], ["2026-08-31T18:14:00+00:00", 11.195, 11.195, 11.195, 11.195, 1141.0], ["2026-08-31T18:15:00+00:00", 11.195, 11.22, 11.195, 11.21, 7186.0], ["2026-08-31T18:16:00+00:00", 11.205, 11.205, 11.205, 11.205, 375.0], ["2026-08-31T18:17:00+00:00", 11.205, 11.205, 11.2, 11.2, 3725.0], ["2026-08-31T18:18:00+00:00", 11.2, 11.2, 11.195, 11.195, 1987.0], ["2026-08-31T18:20:00+00:00", 11.195, 11.205, 11.195, 11.195, 3953.0], ["2026-08-31T18:21:00+00:00", 11.2, 11.215, 11.195, 11.2147, 10325.0], ["2026-08-31T18:22:00+00:00", 11.22, 11.22, 11.22, 11.22, 660.0], ["2026-08-31T18:24:00+00:00", 11.215, 11.215, 11.215, 11.215, 962.0], ["2026-08-31T18:25:00+00:00", 11.215, 11.22, 11.205, 11.215, 15609.0], ["2026-08-31T18:27:00+00:00", 11.2261, 11.24, 11.225, 11.24, 4685.0], ["2026-08-31T18:28:00+00:00", 11.235, 11.26, 11.235, 11.26, 6375.0], ["2026-08-31T18:29:00+00:00", 11.255, 11.255, 11.245, 11.25, 6020.0], ["2026-08-31T18:30:00+00:00", 11.245, 11.26, 11.245, 11.25, 8333.0], ["2026-08-31T18:31:00+00:00", 11.25, 11.25, 11.245, 11.245, 1313.0], ["2026-08-31T18:32:00+00:00", 11.245, 11.245, 11.245, 11.245, 446.0], ["2026-08-31T18:33:00+00:00", 11.245, 11.25, 11.245, 11.25, 3716.0], ["2026-08-31T18:34:00+00:00", 11.245, 11.25, 11.245, 11.245, 2344.0], ["2026-08-31T18:35:00+00:00", 11.24, 11.24, 11.225, 11.23, 9721.0], ["2026-08-31T18:38:00+00:00", 11.23, 11.23, 11.23, 11.23, 535.0], ["2026-08-31T18:39:00+00:00", 11.23, 11.235, 11.23, 11.235, 2268.0], ["2026-08-31T18:40:00+00:00", 11.23, 11.23, 11.22, 11.23, 6826.0], ["2026-08-31T18:41:00+00:00", 11.23, 11.23, 11.225, 11.225, 2580.0], ["2026-08-31T18:42:00+00:00", 11.225, 11.225, 11.225, 11.225, 697.0], ["2026-08-31T18:43:00+00:00", 11.225, 11.225, 11.225, 11.225, 918.0], ["2026-08-31T18:44:00+00:00", 11.225, 11.235, 11.225, 11.235, 3221.0], ["2026-08-31T18:45:00+00:00", 11.235, 11.235, 11.235, 11.235, 1060.0], ["2026-08-31T18:46:00+00:00", 11.235, 11.255, 11.235, 11.255, 4031.0], ["2026-08-31T18:47:00+00:00", 11.255, 11.255, 11.255, 11.255, 2127.0], ["2026-08-31T18:48:00+00:00", 11.251, 11.255837, 11.245, 11.245, 23404.0], ["2026-08-31T18:49:00+00:00", 11.244, 11.245, 11.235, 11.245, 13403.0], ["2026-08-31T18:50:00+00:00", 11.245, 11.245, 11.245, 11.245, 1207.0], ["2026-08-31T18:51:00+00:00", 11.245, 11.25, 11.245, 11.245, 2425.0], ["2026-08-31T18:52:00+00:00", 11.245, 11.2451, 11.245, 11.2451, 2196.0], ["2026-08-31T18:53:00+00:00", 11.25, 11.25, 11.245, 11.245, 2673.0], ["2026-08-31T18:54:00+00:00", 11.245, 11.2491, 11.245, 11.2491, 3486.0], ["2026-08-31T18:55:00+00:00", 11.245, 11.245, 11.235, 11.245, 15416.0], ["2026-08-31T18:56:00+00:00", 11.24, 11.24, 11.235, 11.235, 4283.0], ["2026-08-31T18:57:00+00:00", 11.24, 11.25, 11.24, 11.245, 4865.0], ["2026-08-31T18:58:00+00:00", 11.245, 11.245, 11.245, 11.245, 1372.0], ["2026-08-31T18:59:00+00:00", 11.245, 11.245, 11.245, 11.245, 1524.0], ["2026-08-31T19:00:00+00:00", 11.25, 11.265, 11.25, 11.265, 33563.0], ["2026-08-31T19:01:00+00:00", 11.2675, 11.27, 11.265, 11.265, 9077.0], ["2026-08-31T19:02:00+00:00", 11.265, 11.265, 11.2337, 11.2337, 17913.0], ["2026-08-31T19:03:00+00:00", 11.23, 11.23, 11.23, 11.23, 597.0], ["2026-08-31T19:04:00+00:00", 11.235, 11.235, 11.23, 11.235, 5922.0], ["2026-08-31T19:05:00+00:00", 11.23, 11.23, 11.23, 11.23, 361.0], ["2026-08-31T19:06:00+00:00", 11.235, 11.235, 11.23, 11.23, 6917.0], ["2026-08-31T19:07:00+00:00", 11.225, 11.23, 11.225, 11.23, 511.0], ["2026-08-31T19:08:00+00:00", 11.22, 11.23, 11.21, 11.23, 8944.0], ["2026-08-31T19:09:00+00:00", 11.225, 11.23, 11.205, 11.21, 15367.0], ["2026-08-31T19:10:00+00:00", 11.215, 11.225, 11.215, 11.225, 3020.0], ["2026-08-31T19:11:00+00:00", 11.225, 11.225, 11.225, 11.225, 2233.0], ["2026-08-31T19:12:00+00:00", 11.23, 11.23, 11.225, 11.225, 727.0], ["2026-08-31T19:13:00+00:00", 11.225, 11.265, 11.22, 11.265, 14059.0], ["2026-08-31T19:14:00+00:00", 11.27, 11.27, 11.27, 11.27, 1538.0], ["2026-08-31T19:15:00+00:00", 11.28, 11.28, 11.27, 11.275, 3957.0], ["2026-08-31T19:16:00+00:00", 11.27, 11.28, 11.27, 11.275, 4730.0], ["2026-08-31T19:17:00+00:00", 11.275, 11.28, 11.275, 11.275, 1755.0], ["2026-08-31T19:18:00+00:00", 11.28, 11.29, 11.275, 11.285, 28043.0], ["2026-08-31T19:19:00+00:00", 11.285, 11.29, 11.285, 11.29, 1813.0], ["2026-08-31T19:20:00+00:00", 11.29, 11.335, 11.29, 11.33, 23119.0], ["2026-08-31T19:21:00+00:00", 11.328, 11.335, 11.325, 11.325, 8532.0], ["2026-08-31T19:22:00+00:00", 11.325, 11.325, 11.315, 11.315, 7153.0], ["2026-08-31T19:23:00+00:00", 11.315, 11.325, 11.315, 11.32, 5570.0], ["2026-08-31T19:24:00+00:00", 11.315, 11.325, 11.315, 11.325, 2396.0], ["2026-08-31T19:25:00+00:00", 11.325, 11.35, 11.325, 11.35, 5209.0], ["2026-08-31T19:26:00+00:00", 11.345, 11.345, 11.335, 11.335, 6583.0], ["2026-08-31T19:27:00+00:00", 11.33, 11.33, 11.32, 11.32, 6028.0], ["2026-08-31T19:28:00+00:00", 11.32, 11.325, 11.32, 11.325, 5929.0], ["2026-08-31T19:29:00+00:00", 11.32, 11.325, 11.305, 11.31, 8686.0], ["2026-08-31T19:30:00+00:00", 11.315, 11.32, 11.315, 11.32, 7903.0], ["2026-08-31T19:31:00+00:00", 11.33, 11.33, 11.33, 11.33, 2436.0], ["2026-08-31T19:32:00+00:00", 11.325, 11.34, 11.25, 11.3, 133871.0], ["2026-08-31T19:33:00+00:00", 11.295, 11.305, 11.29, 11.29, 7811.0], ["2026-08-31T19:34:00+00:00", 11.295, 11.3, 11.295, 11.295, 1744.0], ["2026-08-31T19:35:00+00:00", 11.295, 11.305, 11.28, 11.285, 13679.0], ["2026-08-31T19:36:00+00:00", 11.285, 11.29, 11.27, 11.28, 5219.0], ["2026-08-31T19:37:00+00:00", 11.27, 11.27, 11.26, 11.265, 6604.0], ["2026-08-31T19:38:00+00:00", 11.265, 11.28, 11.265, 11.275, 9933.0], ["2026-08-31T19:39:00+00:00", 11.275, 11.28, 11.275, 11.275, 13228.0], ["2026-08-31T19:40:00+00:00", 11.275, 11.3, 11.275, 11.285, 26986.0], ["2026-08-31T19:41:00+00:00", 11.285, 11.29, 11.28, 11.29, 5739.0], ["2026-08-31T19:42:00+00:00", 11.285, 11.295, 11.285, 11.295, 17254.0], ["2026-08-31T19:43:00+00:00", 11.295, 11.295, 11.285, 11.285, 8305.0], ["2026-08-31T19:44:00+00:00", 11.29, 11.29, 11.28, 11.285, 4130.0], ["2026-08-31T19:45:00+00:00", 11.285, 11.3, 11.285, 11.29, 29259.0], ["2026-08-31T19:46:00+00:00", 11.295, 11.295, 11.295, 11.295, 1507.0], ["2026-08-31T19:47:00+00:00", 11.295, 11.305, 11.285, 11.3, 27134.0], ["2026-08-31T19:48:00+00:00", 11.295, 11.295, 11.29, 11.29, 7568.0], ["2026-08-31T19:49:00+00:00", 11.285, 11.285, 11.255, 11.27, 14993.0], ["2026-08-31T19:50:00+00:00", 11.27, 11.285, 11.235, 11.285, 23878.0], ["2026-08-31T19:51:00+00:00", 11.28, 11.28, 11.262, 11.27, 10889.0], ["2026-08-31T19:52:00+00:00", 11.265, 11.265, 11.25, 11.26, 11482.0], ["2026-08-31T19:53:00+00:00", 11.255, 11.27, 11.245, 11.27, 19885.0], ["2026-08-31T19:54:00+00:00", 11.28, 11.29, 11.28, 11.28, 12018.0], ["2026-08-31T19:55:00+00:00", 11.275, 11.29, 11.275, 11.29, 16584.0], ["2026-08-31T19:56:00+00:00", 11.29, 11.34, 11.29, 11.33, 31641.0], ["2026-08-31T19:57:00+00:00", 11.34, 11.37, 11.34, 11.36, 38057.0], ["2026-08-31T19:58:00+00:00", 11.36, 11.41, 11.35, 11.405, 112898.0], ["2026-08-31T19:59:00+00:00", 11.405, 11.415, 11.34, 11.36, 83050.0], ["2026-08-31T20:00:00+00:00", 11.36, 11.36, 11.36, 11.36, 1032354.0]]