[["2026-08-31T13:30:00+00:00", 7.89, 7.89, 7.8, 7.825, 642539.0], ["2026-08-31T13:31:00+00:00", 7.825, 7.8983, 7.825, 7.895, 122737.0], ["2026-08-31T13:32:00+00:00", 7.9, 7.9199, 7.88, 7.8977, 100625.0], ["2026-08-31T13:33:00+00:00", 7.895, 7.92, 7.89, 7.9184, 101857.0], ["2026-08-31T13:34:00+00:00", 7.915, 7.925, 7.87, 7.925, 179484.0], ["2026-08-31T13:35:00+00:00", 7.925, 7.93, 7.8916, 7.9, 128344.0], ["2026-08-31T13:36:00+00:00", 7.905, 7.91, 7.88, 7.895, 169740.0], ["2026-08-31T13:37:00+00:00", 7.895, 7.91, 7.88, 7.895, 100297.0], ["2026-08-31T13:38:00+00:00", 7.894, 7.9, 7.84, 7.845, 162543.0], ["2026-08-31T13:39:00+00:00", 7.845, 7.86, 7.8327, 7.845, 132714.0], ["2026-08-31T13:40:00+00:00", 7.845, 7.86, 7.82, 7.8297, 127822.0], ["2026-08-31T13:41:00+00:00", 7.82, 7.83, 7.81, 7.825, 75614.0], ["2026-08-31T13:42:00+00:00", 7.8299, 7.85, 7.82, 7.84, 97517.0], ["2026-08-31T13:43:00+00:00", 7.835, 7.84, 7.82, 7.8384, 98311.0], ["2026-08-31T13:44:00+00:00", 7.84, 7.84, 7.815, 7.82, 94459.0], ["2026-08-31T13:45:00+00:00", 7.815, 7.825, 7.8, 7.805, 131561.0], ["2026-08-31T13:46:00+00:00", 7.8, 7.825, 7.8, 7.825, 134920.0], ["2026-08-31T13:47:00+00:00", 7.829, 7.865, 7.81, 7.865, 139613.0], ["2026-08-31T13:48:00+00:00", 7.8638, 7.865, 7.84, 7.855, 59349.0], ["2026-08-31T13:49:00+00:00", 7.8522, 7.8584, 7.81, 7.825, 85959.0], ["2026-08-31T13:50:00+00:00", 7.8277, 7.8277, 7.79, 7.79, 302274.0], ["2026-08-31T13:51:00+00:00", 7.8, 7.84, 7.795, 7.835, 150455.0], ["2026-08-31T13:52:00+00:00", 7.835, 7.8399, 7.82, 7.825, 48948.0], ["2026-08-31T13:53:00+00:00", 7.825, 7.855, 7.82, 7.855, 97238.0], ["2026-08-31T13:54:00+00:00", 7.855, 7.86, 7.84, 7.845, 93465.0], ["2026-08-31T13:55:00+00:00", 7.846, 7.87, 7.845, 7.87, 81676.0], ["2026-08-31T13:56:00+00:00", 7.865, 7.87, 7.845, 7.85, 57475.0], ["2026-08-31T13:57:00+00:00", 7.845, 7.85, 7.8301, 7.845, 75021.0], ["2026-08-31T13:58:00+00:00", 7.8423, 7.85, 7.83, 7.8351, 66609.0], ["2026-08-31T13:59:00+00:00", 7.8399, 7.84, 7.81, 7.82, 46138.0], ["2026-08-31T14:00:00+00:00", 7.82, 7.82, 7.8, 7.8001, 90023.0], ["2026-08-31T14:01:00+00:00", 7.805, 7.8299, 7.8, 7.82, 116158.0], ["2026-08-31T14:02:00+00:00", 7.8199, 7.83, 7.795, 7.795, 129182.0], ["2026-08-31T14:03:00+00:00", 7.7999, 7.8, 7.78, 7.785, 56054.0], ["2026-08-31T14:04:00+00:00", 7.7816, 7.81, 7.78, 7.785, 147756.0], ["2026-08-31T14:05:00+00:00", 7.7884, 7.79, 7.78, 7.785, 44552.0], ["2026-08-31T14:06:00+00:00", 7.79, 7.79, 7.77, 7.7731, 78137.0], ["2026-08-31T14:07:00+00:00", 7.78, 7.79, 7.77, 7.7889, 69672.0], ["2026-08-31T14:08:00+00:00", 7.785, 7.8, 7.78, 7.795, 97306.0], ["2026-08-31T14:09:00+00:00", 7.795, 7.8, 7.78, 7.7816, 48254.0], ["2026-08-31T14:10:00+00:00", 7.78, 7.7899, 7.76, 7.765, 109858.0], ["2026-08-31T14:11:00+00:00", 7.77, 7.77, 7.75, 7.7577, 192483.0], ["2026-08-31T14:12:00+00:00", 7.7501, 7.76, 7.74, 7.745, 223969.0], ["2026-08-31T14:13:00+00:00", 7.74, 7.76, 7.74, 7.7521, 89948.0], ["2026-08-31T14:14:00+00:00", 7.7501, 7.76, 7.75, 7.7516, 49473.0], ["2026-08-31T14:15:00+00:00", 7.755, 7.76, 7.73, 7.7384, 127445.0], ["2026-08-31T14:16:00+00:00", 7.74, 7.74, 7.72, 7.7201, 195814.0], ["2026-08-31T14:17:00+00:00", 7.7299, 7.73, 7.72, 7.7299, 48390.0], ["2026-08-31T14:18:00+00:00", 7.7286, 7.75, 7.72, 7.735, 145669.0], ["2026-08-31T14:19:00+00:00", 7.735, 7.74, 7.7201, 7.725, 101346.0], ["2026-08-31T14:20:00+00:00", 7.725, 7.735, 7.71, 7.7331, 277455.0], ["2026-08-31T14:21:00+00:00", 7.735, 7.765, 7.73, 7.765, 136566.0], ["2026-08-31T14:22:00+00:00", 7.7684, 7.78, 7.7601, 7.7799, 122521.0], ["2026-08-31T14:23:00+00:00", 7.775, 7.775, 7.75, 7.7584, 54654.0], ["2026-08-31T14:24:00+00:00", 7.7584, 7.7684, 7.75, 7.7638, 118562.0], ["2026-08-31T14:25:00+00:00", 7.765, 7.77, 7.7401, 7.741, 49367.0], ["2026-08-31T14:26:00+00:00", 7.745, 7.75, 7.7301, 7.74, 112349.0], ["2026-08-31T14:27:00+00:00", 7.74, 7.75, 7.7301, 7.7499, 50088.0], ["2026-08-31T14:28:00+00:00", 7.7499, 7.76, 7.745, 7.7588, 36775.0], ["2026-08-31T14:29:00+00:00", 7.755, 7.76, 7.75, 7.755, 63374.0], ["2026-08-31T14:30:00+00:00", 7.7523, 7.755, 7.73, 7.745, 104683.0], ["2026-08-31T14:31:00+00:00", 7.74, 7.7499, 7.73, 7.735, 97905.0], ["2026-08-31T14:32:00+00:00", 7.7384, 7.74, 7.72, 7.725, 95887.0], ["2026-08-31T14:33:00+00:00", 7.7297, 7.735, 7.72, 7.735, 59544.0], ["2026-08-31T14:34:00+00:00", 7.7301, 7.74, 7.72, 7.7299, 48773.0], ["2026-08-31T14:35:00+00:00", 7.725, 7.74, 7.72, 7.74, 107368.0], ["2026-08-31T14:36:00+00:00", 7.7399, 7.75, 7.73, 7.735, 146011.0], ["2026-08-31T14:37:00+00:00", 7.735, 7.75, 7.735, 7.7401, 145764.0], ["2026-08-31T14:38:00+00:00", 7.745, 7.75, 7.73, 7.735, 105523.0], ["2026-08-31T14:39:00+00:00", 7.735, 7.745, 7.73, 7.7401, 86527.0], ["2026-08-31T14:40:00+00:00", 7.7499, 7.75, 7.74, 7.745, 120712.0], ["2026-08-31T14:41:00+00:00", 7.75, 7.75, 7.74, 7.75, 179246.0], ["2026-08-31T14:42:00+00:00", 7.7495, 7.76, 7.74, 7.755, 113378.0], ["2026-08-31T14:43:00+00:00", 7.7573, 7.76, 7.75, 7.755, 67582.0], ["2026-08-31T14:44:00+00:00", 7.7501, 7.755, 7.731, 7.735, 140614.0], ["2026-08-31T14:45:00+00:00", 7.735, 7.74, 7.73, 7.7399, 60104.0], ["2026-08-31T14:46:00+00:00", 7.735, 7.7399, 7.72, 7.725, 112326.0], ["2026-08-31T14:47:00+00:00", 7.725, 7.74, 7.7227, 7.7301, 86091.0], ["2026-08-31T14:48:00+00:00", 7.735, 7.74, 7.725, 7.725, 23005.0], ["2026-08-31T14:49:00+00:00", 7.725, 7.73, 7.72, 7.725, 11442.0], ["2026-08-31T14:50:00+00:00", 7.725, 7.73, 7.72, 7.7201, 34941.0], ["2026-08-31T14:51:00+00:00", 7.7201, 7.73, 7.71, 7.715, 83686.0], ["2026-08-31T14:52:00+00:00", 7.7199, 7.7299, 7.71, 7.725, 155861.0], ["2026-08-31T14:53:00+00:00", 7.725, 7.725, 7.7, 7.705, 140807.0], ["2026-08-31T14:54:00+00:00", 7.7099, 7.72, 7.7, 7.715, 86663.0], ["2026-08-31T14:55:00+00:00", 7.715, 7.72, 7.71, 7.715, 23543.0], ["2026-08-31T14:56:00+00:00", 7.7199, 7.72, 7.71, 7.715, 50107.0], ["2026-08-31T14:57:00+00:00", 7.72, 7.72, 7.71, 7.715, 48733.0], ["2026-08-31T14:58:00+00:00", 7.72, 7.72, 7.71, 7.715, 39492.0], ["2026-08-31T14:59:00+00:00", 7.715, 7.715, 7.7, 7.705, 36608.0], ["2026-08-31T15:00:00+00:00", 7.705, 7.7277, 7.705, 7.715, 122163.0], ["2026-08-31T15:01:00+00:00", 7.71, 7.72, 7.7001, 7.705, 75777.0], ["2026-08-31T15:02:00+00:00", 7.705, 7.71, 7.7, 7.7, 22970.0], ["2026-08-31T15:03:00+00:00", 7.705, 7.71, 7.7, 7.705, 147550.0], ["2026-08-31T15:04:00+00:00", 7.71, 7.71, 7.7, 7.7099, 22971.0], ["2026-08-31T15:05:00+00:00", 7.705, 7.71, 7.7, 7.705, 66638.0], ["2026-08-31T15:06:00+00:00", 7.7095, 7.71, 7.7, 7.705, 58683.0], ["2026-08-31T15:07:00+00:00", 7.7095, 7.7099, 7.7, 7.705, 31171.0], ["2026-08-31T15:08:00+00:00", 7.705, 7.71, 7.69, 7.695, 269032.0], ["2026-08-31T15:09:00+00:00", 7.6922, 7.71, 7.6916, 7.7, 145777.0], ["2026-08-31T15:10:00+00:00", 7.705, 7.71, 7.7, 7.7099, 38847.0], ["2026-08-31T15:11:00+00:00", 7.71, 7.71, 7.7, 7.705, 108236.0], ["2026-08-31T15:12:00+00:00", 7.705, 7.71, 7.7001, 7.7084, 14344.0], ["2026-08-31T15:13:00+00:00", 7.705, 7.71, 7.7, 7.7077, 36666.0], ["2026-08-31T15:14:00+00:00", 7.705, 7.71, 7.7, 7.7, 29140.0], ["2026-08-31T15:15:00+00:00", 7.7099, 7.71, 7.7, 7.7099, 17019.0], ["2026-08-31T15:16:00+00:00", 7.705, 7.71, 7.7, 7.71, 39451.0], ["2026-08-31T15:17:00+00:00", 7.7, 7.71, 7.7, 7.705, 34108.0], ["2026-08-31T15:18:00+00:00", 7.71, 7.71, 7.69, 7.71, 152151.0], ["2026-08-31T15:19:00+00:00", 7.705, 7.72, 7.7017, 7.705, 84717.0], ["2026-08-31T15:20:00+00:00", 7.71, 7.72, 7.7077, 7.715, 39385.0], ["2026-08-31T15:21:00+00:00", 7.715, 7.72, 7.71, 7.7156, 80269.0], ["2026-08-31T15:22:00+00:00", 7.715, 7.72, 7.71, 7.715, 39951.0], ["2026-08-31T15:23:00+00:00", 7.72, 7.72, 7.71, 7.7177, 76792.0], ["2026-08-31T15:24:00+00:00", 7.72, 7.725, 7.7101, 7.725, 72479.0], ["2026-08-31T15:25:00+00:00", 7.725, 7.74, 7.7201, 7.7301, 170437.0], ["2026-08-31T15:26:00+00:00", 7.7399, 7.74, 7.73, 7.7399, 54064.0], ["2026-08-31T15:27:00+00:00", 7.735, 7.75, 7.7301, 7.745, 78190.0], ["2026-08-31T15:28:00+00:00", 7.745, 7.75, 7.74, 7.745, 54411.0], ["2026-08-31T15:29:00+00:00", 7.7405, 7.75, 7.73, 7.735, 122051.0], ["2026-08-31T15:30:00+00:00", 7.73, 7.735, 7.72, 7.7202, 42623.0], ["2026-08-31T15:31:00+00:00", 7.721, 7.725, 7.7, 7.71, 96421.0], ["2026-08-31T15:32:00+00:00", 7.705, 7.71, 7.7001, 7.7084, 128493.0], ["2026-08-31T15:33:00+00:00", 7.705, 7.71, 7.7, 7.705, 41396.0], ["2026-08-31T15:34:00+00:00", 7.705, 7.71, 7.7, 7.705, 34584.0], ["2026-08-31T15:35:00+00:00", 7.705, 7.715, 7.7, 7.715, 218638.0], ["2026-08-31T15:36:00+00:00", 7.72, 7.72, 7.7101, 7.7195, 152348.0], ["2026-08-31T15:37:00+00:00", 7.7165, 7.72, 7.7, 7.71, 127108.0], ["2026-08-31T15:38:00+00:00", 7.71, 7.71, 7.7, 7.7099, 97637.0], ["2026-08-31T15:39:00+00:00", 7.705, 7.71, 7.68, 7.7, 275764.0], ["2026-08-31T15:40:00+00:00", 7.695, 7.7, 7.69, 7.695, 25854.0], ["2026-08-31T15:41:00+00:00", 7.695, 7.7, 7.69, 7.695, 16704.0], ["2026-08-31T15:42:00+00:00", 7.7, 7.7, 7.6901, 7.6999, 92988.0], ["2026-08-31T15:43:00+00:00", 7.6999, 7.71, 7.695, 7.705, 91636.0], ["2026-08-31T15:44:00+00:00", 7.71, 7.71, 7.705, 7.71, 86492.0], ["2026-08-31T15:45:00+00:00", 7.705, 7.71, 7.7, 7.705, 26677.0], ["2026-08-31T15:46:00+00:00", 7.705, 7.71, 7.7001, 7.7095, 128862.0], ["2026-08-31T15:47:00+00:00", 7.71, 7.71, 7.7001, 7.705, 26298.0], ["2026-08-31T15:48:00+00:00", 7.705, 7.71, 7.7001, 7.705, 31155.0], ["2026-08-31T15:49:00+00:00", 7.705, 7.71, 7.7, 7.704, 87679.0], ["2026-08-31T15:50:00+00:00", 7.7041, 7.71, 7.7, 7.7, 20398.0], ["2026-08-31T15:51:00+00:00", 7.7084, 7.71, 7.7, 7.705, 13130.0], ["2026-08-31T15:52:00+00:00", 7.705, 7.71, 7.7, 7.709, 68630.0], ["2026-08-31T15:53:00+00:00", 7.7, 7.71, 7.7, 7.7077, 28532.0], ["2026-08-31T15:54:00+00:00", 7.705, 7.71, 7.69, 7.695, 204057.0], ["2026-08-31T15:55:00+00:00", 7.69, 7.69, 7.68, 7.685, 306675.0], ["2026-08-31T15:56:00+00:00", 7.69, 7.69, 7.68, 7.685, 12139.0], ["2026-08-31T15:57:00+00:00", 7.684, 7.69, 7.68, 7.685, 49724.0], ["2026-08-31T15:58:00+00:00", 7.685, 7.69, 7.6801, 7.69, 11014.0], ["2026-08-31T15:59:00+00:00", 7.6802, 7.69, 7.68, 7.685, 49763.0], ["2026-08-31T16:00:00+00:00", 7.685, 7.69, 7.68, 7.685, 11713.0], ["2026-08-31T16:01:00+00:00", 7.685, 7.69, 7.68, 7.685, 32486.0], ["2026-08-31T16:02:00+00:00", 7.68059, 7.69, 7.68, 7.685, 19444.0], ["2026-08-31T16:03:00+00:00", 7.6877, 7.69, 7.68, 7.6825, 21409.0], ["2026-08-31T16:04:00+00:00", 7.69, 7.69, 7.68, 7.69, 11508.0], ["2026-08-31T16:05:00+00:00", 7.685, 7.69, 7.68, 7.685, 43331.0], ["2026-08-31T16:06:00+00:00", 7.685, 7.69, 7.68, 7.685, 7212.0], ["2026-08-31T16:07:00+00:00", 7.685, 7.69, 7.68, 7.685, 16890.0], ["2026-08-31T16:08:00+00:00", 7.6819, 7.69, 7.68, 7.68, 8763.0], ["2026-08-31T16:09:00+00:00", 7.685, 7.69, 7.68, 7.6857, 20918.0], ["2026-08-31T16:10:00+00:00", 7.6801, 7.69, 7.68, 7.685, 22438.0], ["2026-08-31T16:11:00+00:00", 7.69, 7.69, 7.68, 7.685, 48784.0], ["2026-08-31T16:12:00+00:00", 7.685, 7.69, 7.68, 7.685, 31160.0], ["2026-08-31T16:13:00+00:00", 7.685, 7.69, 7.68, 7.685, 27160.0], ["2026-08-31T16:14:00+00:00", 7.6899, 7.69, 7.68, 7.685, 22559.0], ["2026-08-31T16:15:00+00:00", 7.68, 7.69, 7.68, 7.69, 13647.0], ["2026-08-31T16:16:00+00:00", 7.6884, 7.69, 7.68, 7.6877, 14277.0], ["2026-08-31T16:17:00+00:00", 7.685, 7.69, 7.6801, 7.6862, 15672.0], ["2026-08-31T16:18:00+00:00", 7.6877, 7.6886, 7.68, 7.6853, 18123.0], ["2026-08-31T16:19:00+00:00", 7.685, 7.69, 7.6801, 7.685, 20126.0], ["2026-08-31T16:20:00+00:00", 7.685, 7.69, 7.68, 7.69, 12461.0], ["2026-08-31T16:21:00+00:00", 7.686, 7.69, 7.68, 7.685, 10929.0], ["2026-08-31T16:22:00+00:00", 7.685, 7.69, 7.68, 7.685, 17082.0], ["2026-08-31T16:23:00+00:00", 7.685, 7.69, 7.68, 7.6884, 13648.0], ["2026-08-31T16:24:00+00:00", 7.69, 7.69, 7.68, 7.6886, 29030.0], ["2026-08-31T16:25:00+00:00", 7.685, 7.69, 7.6801, 7.685, 33722.0], ["2026-08-31T16:26:00+00:00", 7.69, 7.69, 7.68, 7.68, 34636.0], ["2026-08-31T16:27:00+00:00", 7.685, 7.69, 7.68, 7.685, 14450.0], ["2026-08-31T16:28:00+00:00", 7.685, 7.695, 7.683, 7.685, 122154.0], ["2026-08-31T16:29:00+00:00", 7.6899, 7.69, 7.6801, 7.69, 34919.0], ["2026-08-31T16:30:00+00:00", 7.69, 7.7, 7.69, 7.6986, 99160.0], ["2026-08-31T16:31:00+00:00", 7.695, 7.7, 7.6905, 7.695, 53073.0], ["2026-08-31T16:32:00+00:00", 7.695, 7.7, 7.6901, 7.695, 25814.0], ["2026-08-31T16:33:00+00:00", 7.6999, 7.7, 7.69, 7.69, 16894.0], ["2026-08-31T16:34:00+00:00", 7.6901, 7.7, 7.6901, 7.695, 11785.0], ["2026-08-31T16:35:00+00:00", 7.695, 7.7, 7.69, 7.7, 41302.0], ["2026-08-31T16:36:00+00:00", 7.695, 7.72, 7.695, 7.7177, 88761.0], ["2026-08-31T16:37:00+00:00", 7.7195, 7.72, 7.71, 7.7153, 30491.0], ["2026-08-31T16:38:00+00:00", 7.7101, 7.72, 7.705, 7.71, 30138.0], ["2026-08-31T16:39:00+00:00", 7.7077, 7.7099, 7.7, 7.705, 12066.0], ["2026-08-31T16:40:00+00:00", 7.7036, 7.71, 7.7, 7.7075, 31953.0], ["2026-08-31T16:41:00+00:00", 7.71, 7.72, 7.7001, 7.72, 67523.0], ["2026-08-31T16:42:00+00:00", 7.72, 7.73, 7.715, 7.7201, 155904.0], ["2026-08-31T16:43:00+00:00", 7.72, 7.73, 7.72, 7.73, 37370.0], ["2026-08-31T16:44:00+00:00", 7.7299, 7.73, 7.715, 7.715, 19451.0], ["2026-08-31T16:45:00+00:00", 7.715, 7.72, 7.7101, 7.715, 31906.0], ["2026-08-31T16:46:00+00:00", 7.7177, 7.7184, 7.7, 7.7099, 18710.0], ["2026-08-31T16:47:00+00:00", 7.705, 7.71, 7.7, 7.709242, 31496.0], ["2026-08-31T16:48:00+00:00", 7.705, 7.72, 7.702, 7.72, 119932.0], ["2026-08-31T16:49:00+00:00", 7.715, 7.72, 7.71, 7.715, 55314.0], ["2026-08-31T16:50:00+00:00", 7.715, 7.715, 7.7, 7.705, 40872.0], ["2026-08-31T16:51:00+00:00", 7.7001, 7.7099, 7.7, 7.705, 22721.0], ["2026-08-31T16:52:00+00:00", 7.7068, 7.71, 7.7, 7.705, 10887.0], ["2026-08-31T16:53:00+00:00", 7.705, 7.7099, 7.7, 7.705, 3721.0], ["2026-08-31T16:54:00+00:00", 7.71, 7.71, 7.7, 7.71, 22936.0], ["2026-08-31T16:55:00+00:00", 7.705, 7.71, 7.705, 7.705, 19805.0], ["2026-08-31T16:56:00+00:00", 7.705, 7.7084, 7.7, 7.705, 10852.0], ["2026-08-31T16:57:00+00:00", 7.705, 7.71, 7.705, 7.705, 27327.0], ["2026-08-31T16:58:00+00:00", 7.71, 7.72, 7.7, 7.715, 136202.0], ["2026-08-31T16:59:00+00:00", 7.715, 7.72, 7.71, 7.715, 26741.0], ["2026-08-31T17:00:00+00:00", 7.715, 7.715, 7.7, 7.705, 103286.0], ["2026-08-31T17:01:00+00:00", 7.7084, 7.71, 7.705, 7.7095, 8807.0], ["2026-08-31T17:02:00+00:00", 7.7077, 7.71, 7.7, 7.705, 13365.0], ["2026-08-31T17:03:00+00:00", 7.7, 7.7099, 7.69, 7.6984, 69422.0], ["2026-08-31T17:04:00+00:00", 7.695, 7.7, 7.69, 7.695, 22361.0], ["2026-08-31T17:05:00+00:00", 7.695, 7.7, 7.69, 7.695, 20951.0], ["2026-08-31T17:06:00+00:00", 7.695, 7.7, 7.69, 7.695, 21219.0], ["2026-08-31T17:07:00+00:00", 7.695, 7.71, 7.695, 7.7077, 88338.0], ["2026-08-31T17:08:00+00:00", 7.705, 7.71, 7.7, 7.7099, 55342.0], ["2026-08-31T17:09:00+00:00", 7.705, 7.71, 7.705, 7.71, 4644.0], ["2026-08-31T17:10:00+00:00", 7.7001, 7.71, 7.7, 7.7082, 115230.0], ["2026-08-31T17:11:00+00:00", 7.705, 7.71, 7.7, 7.7, 21244.0], ["2026-08-31T17:12:00+00:00", 7.7077, 7.71, 7.705, 7.705, 8139.0], ["2026-08-31T17:13:00+00:00", 7.705, 7.71, 7.7, 7.705, 16249.0], ["2026-08-31T17:14:00+00:00", 7.71, 7.72, 7.7, 7.72, 60441.0], ["2026-08-31T17:15:00+00:00", 7.715, 7.7199, 7.7, 7.7099, 141328.0], ["2026-08-31T17:16:00+00:00", 7.705, 7.71, 7.705, 7.71, 40157.0], ["2026-08-31T17:17:00+00:00", 7.71, 7.72, 7.705, 7.7101, 141682.0], ["2026-08-31T17:18:00+00:00", 7.7138, 7.7199, 7.7, 7.7068, 98385.0], ["2026-08-31T17:19:00+00:00", 7.705, 7.7086, 7.7, 7.7086, 3266.0], ["2026-08-31T17:20:00+00:00", 7.705, 7.7099, 7.7, 7.701, 13800.0], ["2026-08-31T17:21:00+00:00", 7.705, 7.705, 7.69, 7.695, 70021.0], ["2026-08-31T17:22:00+00:00", 7.7, 7.7, 7.6928, 7.695, 4873.0], ["2026-08-31T17:23:00+00:00", 7.7, 7.7, 7.69, 7.69, 9999.0], ["2026-08-31T17:24:00+00:00", 7.69, 7.7, 7.69, 7.7, 8232.0], ["2026-08-31T17:25:00+00:00", 7.695, 7.7, 7.69, 7.695, 17178.0], ["2026-08-31T17:26:00+00:00", 7.695, 7.6999, 7.69, 7.69, 6982.0], ["2026-08-31T17:27:00+00:00", 7.695, 7.6999, 7.69, 7.6999, 11091.0], ["2026-08-31T17:28:00+00:00", 7.695, 7.7, 7.6901, 7.7, 2612.0], ["2026-08-31T17:29:00+00:00", 7.695, 7.7, 7.68, 7.685, 138535.0], ["2026-08-31T17:30:00+00:00", 7.685, 7.6899, 7.68, 7.6801, 32021.0], ["2026-08-31T17:31:00+00:00", 7.6878, 7.6878, 7.68, 7.6877, 13897.0], ["2026-08-31T17:32:00+00:00", 7.685, 7.69, 7.68, 7.69, 73702.0], ["2026-08-31T17:33:00+00:00", 7.6899, 7.69, 7.68, 7.685, 51166.0], ["2026-08-31T17:34:00+00:00", 7.69, 7.69, 7.685, 7.685, 19441.0], ["2026-08-31T17:35:00+00:00", 7.685, 7.69, 7.68, 7.68, 12426.0], ["2026-08-31T17:36:00+00:00", 7.685, 7.6899, 7.68, 7.685, 23857.0], ["2026-08-31T17:37:00+00:00", 7.685, 7.69, 7.68, 7.6884, 19117.0], ["2026-08-31T17:38:00+00:00", 7.685, 7.69, 7.68, 7.685, 7477.0], ["2026-08-31T17:39:00+00:00", 7.685, 7.69, 7.68, 7.69, 11223.0], ["2026-08-31T17:40:00+00:00", 7.685, 7.69, 7.6801, 7.69, 25584.0], ["2026-08-31T17:41:00+00:00", 7.68, 7.69, 7.68, 7.685, 49319.0], ["2026-08-31T17:42:00+00:00", 7.685, 7.69, 7.685, 7.6877, 39942.0], ["2026-08-31T17:43:00+00:00", 7.685, 7.69, 7.685, 7.69, 35314.0], ["2026-08-31T17:44:00+00:00", 7.685, 7.69, 7.68, 7.685, 31416.0], ["2026-08-31T17:45:00+00:00", 7.685, 7.69, 7.68, 7.685, 24354.0], ["2026-08-31T17:46:00+00:00", 7.685, 7.69, 7.68, 7.6884, 17228.0], ["2026-08-31T17:47:00+00:00", 7.685, 7.7, 7.6801, 7.7, 163054.0], ["2026-08-31T17:48:00+00:00", 7.695, 7.7, 7.69, 7.6901, 68576.0], ["2026-08-31T17:49:00+00:00", 7.6999, 7.7, 7.690866, 7.695, 44987.0], ["2026-08-31T17:50:00+00:00", 7.695, 7.71, 7.695, 7.71, 74798.0], ["2026-08-31T17:51:00+00:00", 7.7001, 7.71, 7.7, 7.71, 22577.0], ["2026-08-31T17:52:00+00:00", 7.705, 7.71, 7.7, 7.705, 27234.0], ["2026-08-31T17:53:00+00:00", 7.7001, 7.71, 7.7001, 7.7001, 64445.0], ["2026-08-31T17:54:00+00:00", 7.705, 7.71, 7.7, 7.705, 21768.0], ["2026-08-31T17:55:00+00:00", 7.705, 7.71, 7.6901, 7.695, 45380.0], ["2026-08-31T17:56:00+00:00", 7.695, 7.6984, 7.695, 7.6984, 9633.0], ["2026-08-31T17:57:00+00:00", 7.69, 7.6999, 7.69, 7.695, 29119.0], ["2026-08-31T17:58:00+00:00", 7.695, 7.7, 7.69, 7.6923, 12613.0], ["2026-08-31T17:59:00+00:00", 7.69, 7.7, 7.69, 7.695, 12606.0], ["2026-08-31T18:00:00+00:00", 7.695, 7.7, 7.69, 7.7, 16920.0], ["2026-08-31T18:01:00+00:00", 7.695, 7.7, 7.69, 7.7, 19781.0], ["2026-08-31T18:02:00+00:00", 7.7, 7.7, 7.68, 7.685, 79736.0], ["2026-08-31T18:03:00+00:00", 7.685, 7.69, 7.6816, 7.685, 29798.0], ["2026-08-31T18:04:00+00:00", 7.685, 7.69, 7.68, 7.6875, 17047.0], ["2026-08-31T18:05:00+00:00", 7.685, 7.69, 7.68, 7.685, 13528.0], ["2026-08-31T18:06:00+00:00", 7.685, 7.6899, 7.68, 7.685, 8743.0], ["2026-08-31T18:07:00+00:00", 7.685, 7.69, 7.68, 7.6884, 17954.0], ["2026-08-31T18:08:00+00:00", 7.6884, 7.69, 7.68, 7.685, 22996.0], ["2026-08-31T18:09:00+00:00", 7.6884, 7.69, 7.68, 7.685, 9152.0], ["2026-08-31T18:10:00+00:00", 7.6849, 7.69, 7.68, 7.6816, 18433.0], ["2026-08-31T18:11:00+00:00", 7.69, 7.69, 7.68, 7.685, 19001.0], ["2026-08-31T18:12:00+00:00", 7.685, 7.69, 7.68, 7.685, 6865.0], ["2026-08-31T18:13:00+00:00", 7.68, 7.68, 7.67, 7.675, 144607.0], ["2026-08-31T18:14:00+00:00", 7.675, 7.68, 7.67, 7.675, 39371.0], ["2026-08-31T18:15:00+00:00", 7.6702, 7.68, 7.67, 7.675, 36499.0], ["2026-08-31T18:16:00+00:00", 7.675, 7.68, 7.67, 7.675, 47802.0], ["2026-08-31T18:17:00+00:00", 7.675, 7.675, 7.6701, 7.675, 14280.0], ["2026-08-31T18:18:00+00:00", 7.6701, 7.68, 7.67, 7.67, 16837.0], ["2026-08-31T18:19:00+00:00", 7.675, 7.68, 7.67, 7.6724, 7967.0], ["2026-08-31T18:20:00+00:00", 7.675, 7.68, 7.67, 7.6784, 21697.0], ["2026-08-31T18:21:00+00:00", 7.6784, 7.68, 7.67, 7.675, 10272.0], ["2026-08-31T18:22:00+00:00", 7.68, 7.68, 7.67, 7.67, 21626.0], ["2026-08-31T18:23:00+00:00", 7.6717, 7.68, 7.67, 7.675, 29970.0], ["2026-08-31T18:24:00+00:00", 7.68, 7.68, 7.67, 7.68, 27082.0], ["2026-08-31T18:25:00+00:00", 7.6784, 7.68, 7.67, 7.675, 10899.0], ["2026-08-31T18:26:00+00:00", 7.675, 7.68, 7.67, 7.6716, 17732.0], ["2026-08-31T18:27:00+00:00", 7.675, 7.68, 7.67, 7.6784, 10686.0], ["2026-08-31T18:28:00+00:00", 7.6784, 7.68, 7.67, 7.675, 19534.0], ["2026-08-31T18:29:00+00:00", 7.6799, 7.6799, 7.67, 7.6777, 7778.0], ["2026-08-31T18:30:00+00:00", 7.675, 7.6784, 7.67, 7.675, 33671.0], ["2026-08-31T18:31:00+00:00", 7.6784, 7.6799, 7.67, 7.67, 13168.0], ["2026-08-31T18:32:00+00:00", 7.68, 7.68, 7.67, 7.68, 12497.0], ["2026-08-31T18:33:00+00:00", 7.6701, 7.68, 7.67, 7.675, 16820.0], ["2026-08-31T18:34:00+00:00", 7.675, 7.68, 7.67, 7.675, 39104.0], ["2026-08-31T18:35:00+00:00", 7.675, 7.6799, 7.67, 7.675, 18960.0], ["2026-08-31T18:36:00+00:00", 7.675, 7.68, 7.67, 7.6749, 19908.0], ["2026-08-31T18:37:00+00:00", 7.675, 7.68, 7.67, 7.675, 26598.0], ["2026-08-31T18:38:00+00:00", 7.6716, 7.68, 7.67, 7.6777, 14927.0], ["2026-08-31T18:39:00+00:00", 7.6702, 7.6777, 7.67, 7.675, 33313.0], ["2026-08-31T18:40:00+00:00", 7.675, 7.68, 7.67, 7.68, 8909.0], ["2026-08-31T18:41:00+00:00", 7.6784, 7.68, 7.67, 7.675, 16597.0], ["2026-08-31T18:42:00+00:00", 7.675, 7.68, 7.67, 7.675, 23208.0], ["2026-08-31T18:43:00+00:00", 7.675, 7.68, 7.67, 7.675, 64180.0], ["2026-08-31T18:44:00+00:00", 7.675, 7.6799, 7.67, 7.675, 34223.0], ["2026-08-31T18:45:00+00:00", 7.675, 7.68, 7.67, 7.675, 38160.0], ["2026-08-31T18:46:00+00:00", 7.675, 7.6799, 7.67, 7.6799, 29009.0], ["2026-08-31T18:47:00+00:00", 7.675, 7.68, 7.6701, 7.675, 13691.0], ["2026-08-31T18:48:00+00:00", 7.675, 7.68, 7.67, 7.675, 133529.0], ["2026-08-31T18:49:00+00:00", 7.675, 7.68, 7.6701, 7.68, 73721.0], ["2026-08-31T18:50:00+00:00", 7.675, 7.68, 7.67, 7.675, 44902.0], ["2026-08-31T18:51:00+00:00", 7.675, 7.68, 7.67, 7.675, 95840.0], ["2026-08-31T18:52:00+00:00", 7.675, 7.6799, 7.67, 7.67, 31674.0], ["2026-08-31T18:53:00+00:00", 7.6799, 7.68, 7.67, 7.67, 10625.0], ["2026-08-31T18:54:00+00:00", 7.675, 7.68, 7.67, 7.675, 27169.0], ["2026-08-31T18:55:00+00:00", 7.675, 7.6799, 7.67, 7.675, 17722.0], ["2026-08-31T18:56:00+00:00", 7.675, 7.68, 7.67, 7.675, 25455.0], ["2026-08-31T18:57:00+00:00", 7.675, 7.68, 7.67, 7.67, 19517.0], ["2026-08-31T18:58:00+00:00", 7.6701, 7.68, 7.67, 7.68, 61704.0], ["2026-08-31T18:59:00+00:00", 7.675, 7.68, 7.66, 7.665, 268499.0], ["2026-08-31T19:00:00+00:00", 7.6601, 7.67, 7.6601, 7.665, 168304.0], ["2026-08-31T19:01:00+00:00", 7.665, 7.67, 7.66, 7.66, 31059.0], ["2026-08-31T19:02:00+00:00", 7.665, 7.67, 7.66, 7.665, 48465.0], ["2026-08-31T19:03:00+00:00", 7.665, 7.67, 7.66, 7.67, 39843.0], ["2026-08-31T19:04:00+00:00", 7.665, 7.68, 7.66, 7.665, 218344.0], ["2026-08-31T19:05:00+00:00", 7.67, 7.67, 7.66, 7.665, 31127.0], ["2026-08-31T19:06:00+00:00", 7.6621, 7.67, 7.6601, 7.665, 23543.0], ["2026-08-31T19:07:00+00:00", 7.665, 7.67, 7.66, 7.66135, 49066.0], ["2026-08-31T19:08:00+00:00", 7.67, 7.67, 7.66, 7.6684, 8567.0], ["2026-08-31T19:09:00+00:00", 7.665, 7.67, 7.66, 7.665, 10649.0], ["2026-08-31T19:10:00+00:00", 7.665, 7.67, 7.66, 7.665, 21390.0], ["2026-08-31T19:11:00+00:00", 7.665, 7.67, 7.65, 7.66, 244212.0], ["2026-08-31T19:12:00+00:00", 7.66, 7.66, 7.65, 7.6501, 42631.0], ["2026-08-31T19:13:00+00:00", 7.65, 7.66, 7.65, 7.655, 45459.0], ["2026-08-31T19:14:00+00:00", 7.653, 7.66, 7.65, 7.655, 16341.0], ["2026-08-31T19:15:00+00:00", 7.655, 7.66, 7.65, 7.6584, 62289.0], ["2026-08-31T19:16:00+00:00", 7.655, 7.6599, 7.65, 7.655, 80666.0], ["2026-08-31T19:17:00+00:00", 7.655, 7.66, 7.65, 7.655, 73544.0], ["2026-08-31T19:18:00+00:00", 7.655, 7.66, 7.65, 7.65, 44834.0], ["2026-08-31T19:19:00+00:00", 7.6501, 7.66, 7.65, 7.6505, 24968.0], ["2026-08-31T19:20:00+00:00", 7.6501, 7.66, 7.65, 7.655, 24044.0], ["2026-08-31T19:21:00+00:00", 7.6543, 7.66, 7.65, 7.655, 18818.0], ["2026-08-31T19:22:00+00:00", 7.655, 7.66, 7.65, 7.655, 13496.0], ["2026-08-31T19:23:00+00:00", 7.655, 7.66, 7.65, 7.66, 96550.0], ["2026-08-31T19:24:00+00:00", 7.655, 7.66, 7.65, 7.655, 73095.0], ["2026-08-31T19:25:00+00:00", 7.655, 7.66, 7.65, 7.66, 69553.0], ["2026-08-31T19:26:00+00:00", 7.655, 7.66, 7.65, 7.655, 18404.0], ["2026-08-31T19:27:00+00:00", 7.655, 7.66, 7.65, 7.6584, 74749.0], ["2026-08-31T19:28:00+00:00", 7.655, 7.66, 7.65, 7.65, 21911.0], ["2026-08-31T19:29:00+00:00", 7.655, 7.66, 7.65, 7.655, 19509.0], ["2026-08-31T19:30:00+00:00", 7.655, 7.66, 7.65, 7.6584, 16638.0], ["2026-08-31T19:31:00+00:00", 7.655, 7.66, 7.65, 7.655, 37194.0], ["2026-08-31T19:32:00+00:00", 7.655, 7.66, 7.65, 7.655, 49602.0], ["2026-08-31T19:33:00+00:00", 7.655, 7.66, 7.65, 7.6599, 11719.0], ["2026-08-31T19:34:00+00:00", 7.655, 7.66, 7.65, 7.65, 31954.0], ["2026-08-31T19:35:00+00:00", 7.65, 7.66, 7.65, 7.6586, 29111.0], ["2026-08-31T19:36:00+00:00", 7.655, 7.66, 7.65, 7.6584, 28683.0], ["2026-08-31T19:37:00+00:00", 7.655, 7.66, 7.65, 7.655, 57200.0], ["2026-08-31T19:38:00+00:00", 7.6504, 7.66, 7.65, 7.65, 39049.0], ["2026-08-31T19:39:00+00:00", 7.65, 7.66, 7.65, 7.66, 28810.0], ["2026-08-31T19:40:00+00:00", 7.6501, 7.66, 7.65, 7.65, 23775.0], ["2026-08-31T19:41:00+00:00", 7.655, 7.66, 7.65, 7.655, 16633.0], ["2026-08-31T19:42:00+00:00", 7.655, 7.66, 7.65, 7.655, 31641.0], ["2026-08-31T19:43:00+00:00", 7.6599, 7.66, 7.65, 7.6584, 29123.0], ["2026-08-31T19:44:00+00:00", 7.655, 7.66, 7.65, 7.66, 21992.0], ["2026-08-31T19:45:00+00:00", 7.65, 7.66, 7.65, 7.6516, 29149.0], ["2026-08-31T19:46:00+00:00", 7.6577, 7.66, 7.65, 7.66, 44046.0], ["2026-08-31T19:47:00+00:00", 7.6584, 7.66, 7.65, 7.65, 105175.0], ["2026-08-31T19:48:00+00:00", 7.65, 7.66, 7.65, 7.65, 37094.0], ["2026-08-31T19:49:00+00:00", 7.65, 7.66, 7.65, 7.655, 67763.0], ["2026-08-31T19:50:00+00:00", 7.65, 7.66, 7.65, 7.655, 318361.0], ["2026-08-31T19:51:00+00:00", 7.6584, 7.66, 7.65, 7.655, 48851.0], ["2026-08-31T19:52:00+00:00", 7.655, 7.66, 7.65, 7.655, 137130.0], ["2026-08-31T19:53:00+00:00", 7.6502, 7.66, 7.65, 7.655, 202505.0], ["2026-08-31T19:54:00+00:00", 7.65, 7.66, 7.65, 7.655, 156791.0], ["2026-08-31T19:55:00+00:00", 7.6595, 7.66, 7.65, 7.655, 237367.0], ["2026-08-31T19:56:00+00:00", 7.655, 7.66, 7.65, 7.66, 183026.0], ["2026-08-31T19:57:00+00:00", 7.655, 7.66, 7.65, 7.655, 268974.0], ["2026-08-31T19:58:00+00:00", 7.655, 7.66, 7.65, 7.655, 210971.0], ["2026-08-31T19:59:00+00:00", 7.6501, 7.66, 7.65, 7.655, 446112.0], ["2026-08-31T20:00:00+00:00", 7.655, 7.6562, 7.61, 7.62, 1479639.0]]