[["2026-08-31T13:30:00+00:00", 10.22, 10.25, 10.2, 10.238, 461338.0], ["2026-08-31T13:31:00+00:00", 10.23, 10.28, 10.23, 10.27, 89225.0], ["2026-08-31T13:32:00+00:00", 10.26, 10.2799, 10.25, 10.25, 87817.0], ["2026-08-31T13:33:00+00:00", 10.25, 10.26, 10.23, 10.245, 118205.0], ["2026-08-31T13:34:00+00:00", 10.245, 10.2487, 10.215, 10.225, 73032.0], ["2026-08-31T13:35:00+00:00", 10.225, 10.225, 10.18, 10.1813, 109164.0], ["2026-08-31T13:36:00+00:00", 10.185, 10.185, 10.1613, 10.165, 95846.0], ["2026-08-31T13:37:00+00:00", 10.165, 10.195, 10.15, 10.19, 77419.0], ["2026-08-31T13:38:00+00:00", 10.19, 10.2, 10.15, 10.15, 51822.0], ["2026-08-31T13:39:00+00:00", 10.15, 10.165, 10.15, 10.1595, 56941.0], ["2026-08-31T13:40:00+00:00", 10.15, 10.1699, 10.15, 10.155, 36653.0], ["2026-08-31T13:41:00+00:00", 10.1596, 10.175, 10.15, 10.175, 87901.0], ["2026-08-31T13:42:00+00:00", 10.175, 10.22, 10.175, 10.215, 82606.0], ["2026-08-31T13:43:00+00:00", 10.22, 10.23, 10.2101, 10.2168, 74025.0], ["2026-08-31T13:44:00+00:00", 10.215, 10.2166, 10.185, 10.185, 61846.0], ["2026-08-31T13:45:00+00:00", 10.185, 10.197, 10.17, 10.185, 103314.0], ["2026-08-31T13:46:00+00:00", 10.185, 10.195, 10.18, 10.1895, 111654.0], ["2026-08-31T13:47:00+00:00", 10.18, 10.2, 10.165, 10.195, 133047.0], ["2026-08-31T13:48:00+00:00", 10.195, 10.1999, 10.18, 10.19, 124832.0], ["2026-08-31T13:49:00+00:00", 10.1905, 10.1963, 10.16, 10.165, 79868.0], ["2026-08-31T13:50:00+00:00", 10.165, 10.1762, 10.1305, 10.135, 294741.0], ["2026-08-31T13:51:00+00:00", 10.14, 10.165, 10.13, 10.165, 309329.0], ["2026-08-31T13:52:00+00:00", 10.1613, 10.165, 10.14, 10.1405, 93330.0], ["2026-08-31T13:53:00+00:00", 10.145, 10.17, 10.14, 10.1699, 55024.0], ["2026-08-31T13:54:00+00:00", 10.165, 10.18, 10.155, 10.175, 135277.0], ["2026-08-31T13:55:00+00:00", 10.18, 10.185, 10.17, 10.1805, 149656.0], ["2026-08-31T13:56:00+00:00", 10.18, 10.185, 10.16, 10.165, 91285.0], ["2026-08-31T13:57:00+00:00", 10.165, 10.165, 10.145, 10.145, 121931.0], ["2026-08-31T13:58:00+00:00", 10.15, 10.17, 10.145, 10.17, 143577.0], ["2026-08-31T13:59:00+00:00", 10.165, 10.17, 10.15, 10.155, 92142.0], ["2026-08-31T14:00:00+00:00", 10.15, 10.15, 10.13, 10.135, 131867.0], ["2026-08-31T14:01:00+00:00", 10.14, 10.15, 10.135, 10.135, 187933.0], ["2026-08-31T14:02:00+00:00", 10.135, 10.1399, 10.08, 10.09, 347821.0], ["2026-08-31T14:03:00+00:00", 10.085, 10.1, 10.08, 10.085, 81758.0], ["2026-08-31T14:04:00+00:00", 10.08, 10.09, 10.0701, 10.0718, 134911.0], ["2026-08-31T14:05:00+00:00", 10.07, 10.095, 10.07, 10.0801, 237166.0], ["2026-08-31T14:06:00+00:00", 10.085, 10.09, 10.07, 10.07, 66377.0], ["2026-08-31T14:07:00+00:00", 10.07, 10.0851, 10.06, 10.0713, 246891.0], ["2026-08-31T14:08:00+00:00", 10.07, 10.08, 10.062, 10.065, 59814.0], ["2026-08-31T14:09:00+00:00", 10.065, 10.0672, 10.04, 10.045, 86187.0], ["2026-08-31T14:10:00+00:00", 10.045, 10.059, 10.04, 10.055, 111249.0], ["2026-08-31T14:11:00+00:00", 10.055, 10.0672, 10.05, 10.05, 106784.0], ["2026-08-31T14:12:00+00:00", 10.045, 10.0486, 10.03, 10.035, 102691.0], ["2026-08-31T14:13:00+00:00", 10.03, 10.04, 10.02, 10.02, 41151.0], ["2026-08-31T14:14:00+00:00", 10.025, 10.05, 10.02, 10.0475, 283421.0], ["2026-08-31T14:15:00+00:00", 10.045, 10.05, 10.04, 10.045, 187085.0], ["2026-08-31T14:16:00+00:00", 10.045, 10.07, 10.04, 10.065, 164939.0], ["2026-08-31T14:17:00+00:00", 10.065, 10.0699, 10.05, 10.055, 39643.0], ["2026-08-31T14:18:00+00:00", 10.055, 10.0762, 10.045, 10.045, 169389.0], ["2026-08-31T14:19:00+00:00", 10.045, 10.06, 10.04, 10.055, 215473.0], ["2026-08-31T14:20:00+00:00", 10.05, 10.06, 10.04, 10.055, 122388.0], ["2026-08-31T14:21:00+00:00", 10.055, 10.065, 10.05, 10.065, 244080.0], ["2026-08-31T14:22:00+00:00", 10.065, 10.0697, 10.0501, 10.0501, 49132.0], ["2026-08-31T14:23:00+00:00", 10.055, 10.06, 10.04, 10.055, 193376.0], ["2026-08-31T14:24:00+00:00", 10.06, 10.07, 10.05, 10.055, 196879.0], ["2026-08-31T14:25:00+00:00", 10.055, 10.06, 10.05, 10.06, 53810.0], ["2026-08-31T14:26:00+00:00", 10.06, 10.075, 10.055, 10.075, 144185.0], ["2026-08-31T14:27:00+00:00", 10.075, 10.075, 10.06, 10.065, 114392.0], ["2026-08-31T14:28:00+00:00", 10.065, 10.0899, 10.065, 10.08, 158651.0], ["2026-08-31T14:29:00+00:00", 10.0801, 10.0801, 10.065, 10.065, 188891.0], ["2026-08-31T14:30:00+00:00", 10.065, 10.07, 10.035, 10.0401, 252907.0], ["2026-08-31T14:31:00+00:00", 10.045, 10.055, 10.04, 10.05, 349696.0], ["2026-08-31T14:32:00+00:00", 10.055, 10.06, 10.0427, 10.05, 170871.0], ["2026-08-31T14:33:00+00:00", 10.05, 10.05, 10.0427, 10.05, 57244.0], ["2026-08-31T14:34:00+00:00", 10.0491, 10.05, 10.04, 10.05, 194239.0], ["2026-08-31T14:35:00+00:00", 10.05, 10.06, 10.04, 10.0599, 302228.0], ["2026-08-31T14:36:00+00:00", 10.06, 10.065, 10.0537, 10.055, 195007.0], ["2026-08-31T14:37:00+00:00", 10.055, 10.06, 10.045, 10.05, 43911.0], ["2026-08-31T14:38:00+00:00", 10.05, 10.05, 10.0327, 10.035, 54846.0], ["2026-08-31T14:39:00+00:00", 10.04, 10.045, 10.03, 10.045, 120913.0], ["2026-08-31T14:40:00+00:00", 10.045, 10.055, 10.04, 10.055, 163767.0], ["2026-08-31T14:41:00+00:00", 10.05, 10.07, 10.045, 10.065, 80472.0], ["2026-08-31T14:42:00+00:00", 10.065, 10.08, 10.06, 10.08, 120061.0], ["2026-08-31T14:43:00+00:00", 10.075, 10.08, 10.07, 10.075, 56379.0], ["2026-08-31T14:44:00+00:00", 10.075, 10.08, 10.07, 10.08, 73465.0], ["2026-08-31T14:45:00+00:00", 10.075, 10.09, 10.0701, 10.085, 79706.0], ["2026-08-31T14:46:00+00:00", 10.0806, 10.09, 10.075, 10.0864, 203913.0], ["2026-08-31T14:47:00+00:00", 10.0808, 10.085, 10.0605, 10.065, 51375.0], ["2026-08-31T14:48:00+00:00", 10.065, 10.065, 10.05, 10.0514, 59767.0], ["2026-08-31T14:49:00+00:00", 10.055, 10.058, 10.05, 10.055, 18482.0], ["2026-08-31T14:50:00+00:00", 10.055, 10.075, 10.05, 10.07, 172580.0], ["2026-08-31T14:51:00+00:00", 10.065, 10.07, 10.06, 10.06, 42451.0], ["2026-08-31T14:52:00+00:00", 10.07, 10.07, 10.06, 10.07, 22728.0], ["2026-08-31T14:53:00+00:00", 10.065, 10.07, 10.06, 10.06, 27691.0], ["2026-08-31T14:54:00+00:00", 10.065, 10.08, 10.0603, 10.075, 108139.0], ["2026-08-31T14:55:00+00:00", 10.075, 10.08, 10.07, 10.075, 63752.0], ["2026-08-31T14:56:00+00:00", 10.075, 10.08, 10.07, 10.075, 37938.0], ["2026-08-31T14:57:00+00:00", 10.0795, 10.0895, 10.07, 10.0895, 85429.0], ["2026-08-31T14:58:00+00:00", 10.085, 10.09, 10.065, 10.065, 103721.0], ["2026-08-31T14:59:00+00:00", 10.065, 10.07, 10.051, 10.06, 75043.0], ["2026-08-31T15:00:00+00:00", 10.06, 10.075, 10.055, 10.06, 158726.0], ["2026-08-31T15:01:00+00:00", 10.06, 10.07, 10.05, 10.055, 69062.0], ["2026-08-31T15:02:00+00:00", 10.055, 10.065, 10.04, 10.045, 275925.0], ["2026-08-31T15:03:00+00:00", 10.045, 10.05, 10.04, 10.045, 44218.0], ["2026-08-31T15:04:00+00:00", 10.045, 10.05, 10.03, 10.045, 247656.0], ["2026-08-31T15:05:00+00:00", 10.045, 10.065, 10.04, 10.065, 343807.0], ["2026-08-31T15:06:00+00:00", 10.065, 10.07, 10.06, 10.065, 166923.0], ["2026-08-31T15:07:00+00:00", 10.0677, 10.08, 10.06, 10.065, 334908.0], ["2026-08-31T15:08:00+00:00", 10.065, 10.07, 10.05, 10.0532, 309360.0], ["2026-08-31T15:09:00+00:00", 10.055, 10.06, 10.0527, 10.055, 48980.0], ["2026-08-31T15:10:00+00:00", 10.055, 10.0675, 10.05, 10.06, 161802.0], ["2026-08-31T15:11:00+00:00", 10.055, 10.06, 10.05, 10.05, 10970.0], ["2026-08-31T15:12:00+00:00", 10.05, 10.075, 10.05, 10.075, 260184.0], ["2026-08-31T15:13:00+00:00", 10.075, 10.08, 10.07, 10.075, 62463.0], ["2026-08-31T15:14:00+00:00", 10.075, 10.075, 10.06, 10.0683, 50145.0], ["2026-08-31T15:15:00+00:00", 10.065, 10.08, 10.06, 10.065, 157038.0], ["2026-08-31T15:16:00+00:00", 10.065, 10.09, 10.065, 10.09, 374981.0], ["2026-08-31T15:17:00+00:00", 10.085, 10.085, 10.065, 10.065, 44141.0], ["2026-08-31T15:18:00+00:00", 10.065, 10.065, 10.065, 10.065, 3967.0], ["2026-08-31T15:19:00+00:00", 10.065, 10.065, 10.06, 10.065, 19060.0], ["2026-08-31T15:20:00+00:00", 10.065, 10.08, 10.0601, 10.075, 137016.0], ["2026-08-31T15:21:00+00:00", 10.0766, 10.085, 10.075, 10.085, 113731.0], ["2026-08-31T15:22:00+00:00", 10.085, 10.09, 10.075, 10.075, 169370.0], ["2026-08-31T15:23:00+00:00", 10.08, 10.08, 10.065, 10.068, 44037.0], ["2026-08-31T15:24:00+00:00", 10.06, 10.08, 10.06, 10.075, 218155.0], ["2026-08-31T15:25:00+00:00", 10.08, 10.12, 10.075, 10.105, 567281.0], ["2026-08-31T15:26:00+00:00", 10.105, 10.11, 10.1, 10.105, 120408.0], ["2026-08-31T15:27:00+00:00", 10.11, 10.1187, 10.1035, 10.105, 300992.0], ["2026-08-31T15:28:00+00:00", 10.105, 10.145, 10.1, 10.1338, 555283.0], ["2026-08-31T15:29:00+00:00", 10.13, 10.135, 10.095, 10.1, 1098036.0], ["2026-08-31T15:30:00+00:00", 10.1, 10.1, 10.09, 10.095, 219158.0], ["2026-08-31T15:31:00+00:00", 10.095, 10.1, 10.08, 10.1, 179892.0], ["2026-08-31T15:32:00+00:00", 10.095, 10.0986, 10.09, 10.095, 31251.0], ["2026-08-31T15:33:00+00:00", 10.095, 10.1, 10.09, 10.09, 26863.0], ["2026-08-31T15:34:00+00:00", 10.0901, 10.1, 10.08, 10.09, 125797.0], ["2026-08-31T15:35:00+00:00", 10.09, 10.09, 10.08, 10.085, 97469.0], ["2026-08-31T15:36:00+00:00", 10.085, 10.09, 10.085, 10.085, 120442.0], ["2026-08-31T15:37:00+00:00", 10.09, 10.09, 10.08, 10.085, 177745.0], ["2026-08-31T15:38:00+00:00", 10.085, 10.0875, 10.08, 10.085, 19027.0], ["2026-08-31T15:39:00+00:00", 10.085, 10.09, 10.08, 10.0899, 9880.0], ["2026-08-31T15:40:00+00:00", 10.085, 10.09, 10.08, 10.085, 20121.0], ["2026-08-31T15:41:00+00:00", 10.0866, 10.09, 10.08, 10.085, 12309.0], ["2026-08-31T15:42:00+00:00", 10.0851, 10.09, 10.08, 10.0866, 22429.0], ["2026-08-31T15:43:00+00:00", 10.085, 10.09, 10.08, 10.085, 101956.0], ["2026-08-31T15:44:00+00:00", 10.085, 10.09, 10.08, 10.0899, 24549.0], ["2026-08-31T15:45:00+00:00", 10.09, 10.09, 10.08, 10.085, 133053.0], ["2026-08-31T15:46:00+00:00", 10.085, 10.1, 10.0834, 10.1, 107423.0], ["2026-08-31T15:47:00+00:00", 10.095, 10.11, 10.095, 10.105, 142394.0], ["2026-08-31T15:48:00+00:00", 10.105, 10.115, 10.105, 10.105, 181986.0], ["2026-08-31T15:49:00+00:00", 10.105, 10.11, 10.1, 10.105, 69831.0], ["2026-08-31T15:50:00+00:00", 10.105, 10.1164, 10.105, 10.1134, 47038.0], ["2026-08-31T15:51:00+00:00", 10.1134, 10.1199, 10.11, 10.115, 103858.0], ["2026-08-31T15:52:00+00:00", 10.115, 10.125, 10.11, 10.115, 388572.0], ["2026-08-31T15:53:00+00:00", 10.12, 10.12, 10.1114, 10.1132, 30580.0], ["2026-08-31T15:54:00+00:00", 10.1132, 10.12, 10.11, 10.115, 56448.0], ["2026-08-31T15:55:00+00:00", 10.11, 10.12, 10.1, 10.105, 46309.0], ["2026-08-31T15:56:00+00:00", 10.105, 10.11, 10.1001, 10.105, 38249.0], ["2026-08-31T15:57:00+00:00", 10.105, 10.12, 10.1001, 10.105, 187380.0], ["2026-08-31T15:58:00+00:00", 10.105, 10.1099, 10.1005, 10.105, 5608.0], ["2026-08-31T15:59:00+00:00", 10.105, 10.11, 10.105, 10.1098, 10711.0], ["2026-08-31T16:00:00+00:00", 10.1011, 10.11, 10.095, 10.095, 21461.0], ["2026-08-31T16:01:00+00:00", 10.095, 10.095, 10.09, 10.0913, 18551.0], ["2026-08-31T16:02:00+00:00", 10.091, 10.1, 10.09, 10.09, 17386.0], ["2026-08-31T16:03:00+00:00", 10.095, 10.0967, 10.09, 10.095, 10680.0], ["2026-08-31T16:04:00+00:00", 10.0966, 10.098685, 10.09, 10.09, 11669.0], ["2026-08-31T16:05:00+00:00", 10.0913, 10.0997, 10.08, 10.085, 108123.0], ["2026-08-31T16:06:00+00:00", 10.085, 10.085, 10.0737, 10.085, 200744.0], ["2026-08-31T16:07:00+00:00", 10.085, 10.09, 10.08, 10.085, 38363.0], ["2026-08-31T16:08:00+00:00", 10.0816, 10.09, 10.075, 10.075, 28708.0], ["2026-08-31T16:09:00+00:00", 10.08, 10.08, 10.07, 10.075, 290430.0], ["2026-08-31T16:10:00+00:00", 10.075, 10.08, 10.065, 10.075, 202622.0], ["2026-08-31T16:11:00+00:00", 10.0785, 10.08, 10.07, 10.075, 39917.0], ["2026-08-31T16:12:00+00:00", 10.075, 10.08, 10.07, 10.075, 98956.0], ["2026-08-31T16:13:00+00:00", 10.075, 10.075, 10.06, 10.065, 46001.0], ["2026-08-31T16:14:00+00:00", 10.065, 10.07, 10.065, 10.065, 2696.0], ["2026-08-31T16:15:00+00:00", 10.065, 10.07, 10.06, 10.07, 72101.0], ["2026-08-31T16:16:00+00:00", 10.06, 10.08, 10.06, 10.075, 89038.0], ["2026-08-31T16:17:00+00:00", 10.075, 10.0768, 10.0601, 10.065, 62816.0], ["2026-08-31T16:18:00+00:00", 10.065, 10.07, 10.06, 10.065, 111586.0], ["2026-08-31T16:19:00+00:00", 10.065, 10.07, 10.06, 10.065, 12817.0], ["2026-08-31T16:20:00+00:00", 10.0687, 10.08, 10.0687, 10.075, 137680.0], ["2026-08-31T16:21:00+00:00", 10.075, 10.08, 10.07, 10.0732, 63345.0], ["2026-08-31T16:22:00+00:00", 10.075, 10.0777, 10.07, 10.075, 22668.0], ["2026-08-31T16:23:00+00:00", 10.0767, 10.08, 10.0725, 10.075, 6953.0], ["2026-08-31T16:24:00+00:00", 10.075, 10.08, 10.06, 10.065, 127289.0], ["2026-08-31T16:25:00+00:00", 10.065, 10.0771, 10.06, 10.075, 222169.0], ["2026-08-31T16:26:00+00:00", 10.075, 10.08, 10.0701, 10.075, 15321.0], ["2026-08-31T16:27:00+00:00", 10.075, 10.09, 10.075, 10.085, 175504.0], ["2026-08-31T16:28:00+00:00", 10.0887, 10.09, 10.085, 10.0869, 19992.0], ["2026-08-31T16:29:00+00:00", 10.085, 10.09, 10.08, 10.0873, 9288.0], ["2026-08-31T16:30:00+00:00", 10.0835, 10.1, 10.0835, 10.0999, 161847.0], ["2026-08-31T16:31:00+00:00", 10.095, 10.1, 10.09, 10.095, 26825.0], ["2026-08-31T16:32:00+00:00", 10.095, 10.1, 10.0901, 10.095, 8224.0], ["2026-08-31T16:33:00+00:00", 10.095, 10.1, 10.09, 10.1, 8334.0], ["2026-08-31T16:34:00+00:00", 10.1, 10.1, 10.09, 10.1, 7905.0], ["2026-08-31T16:35:00+00:00", 10.1, 10.1, 10.09, 10.095, 95319.0], ["2026-08-31T16:36:00+00:00", 10.1, 10.1078, 10.09, 10.105, 197442.0], ["2026-08-31T16:37:00+00:00", 10.105, 10.11, 10.1, 10.105, 80376.0], ["2026-08-31T16:38:00+00:00", 10.11, 10.11, 10.1, 10.1, 16554.0], ["2026-08-31T16:39:00+00:00", 10.105, 10.11, 10.09, 10.095, 62660.0], ["2026-08-31T16:40:00+00:00", 10.09, 10.1, 10.09, 10.095, 19696.0], ["2026-08-31T16:41:00+00:00", 10.095, 10.1167, 10.095, 10.115, 42271.0], ["2026-08-31T16:42:00+00:00", 10.115, 10.12, 10.11, 10.1101, 23224.0], ["2026-08-31T16:43:00+00:00", 10.1101, 10.115, 10.1101, 10.115, 14934.0], ["2026-08-31T16:44:00+00:00", 10.115, 10.12, 10.105, 10.105, 36693.0], ["2026-08-31T16:45:00+00:00", 10.1077, 10.11, 10.105, 10.105, 31582.0], ["2026-08-31T16:46:00+00:00", 10.11, 10.11, 10.1, 10.11, 39659.0], ["2026-08-31T16:47:00+00:00", 10.11, 10.11, 10.1, 10.105, 73486.0], ["2026-08-31T16:48:00+00:00", 10.1099, 10.11, 10.1, 10.11, 89962.0], ["2026-08-31T16:49:00+00:00", 10.11, 10.12, 10.1099, 10.115, 113023.0], ["2026-08-31T16:50:00+00:00", 10.115, 10.13, 10.11, 10.125, 331240.0], ["2026-08-31T16:51:00+00:00", 10.1287, 10.13, 10.12, 10.125, 79021.0], ["2026-08-31T16:52:00+00:00", 10.13, 10.13, 10.12, 10.125, 71397.0], ["2026-08-31T16:53:00+00:00", 10.13, 10.13, 10.12, 10.12, 58138.0], ["2026-08-31T16:54:00+00:00", 10.12, 10.1299, 10.12, 10.1275, 52849.0], ["2026-08-31T16:55:00+00:00", 10.125, 10.125, 10.12, 10.125, 11098.0], ["2026-08-31T16:56:00+00:00", 10.125, 10.125, 10.12, 10.125, 5396.0], ["2026-08-31T16:57:00+00:00", 10.125, 10.13, 10.12, 10.125, 14357.0], ["2026-08-31T16:58:00+00:00", 10.125, 10.13, 10.1233, 10.125, 36611.0], ["2026-08-31T16:59:00+00:00", 10.1201, 10.13, 10.12, 10.125, 15248.0], ["2026-08-31T17:00:00+00:00", 10.13, 10.13, 10.12, 10.125, 23729.0], ["2026-08-31T17:01:00+00:00", 10.125, 10.125, 10.12, 10.125, 13159.0], ["2026-08-31T17:02:00+00:00", 10.1205, 10.13, 10.12, 10.125, 15052.0], ["2026-08-31T17:03:00+00:00", 10.125, 10.13, 10.12, 10.12, 4233.0], ["2026-08-31T17:04:00+00:00", 10.125, 10.13, 10.12, 10.12, 16460.0], ["2026-08-31T17:05:00+00:00", 10.125, 10.13, 10.12, 10.1223, 9636.0], ["2026-08-31T17:06:00+00:00", 10.1275, 10.1275, 10.115, 10.115, 40966.0], ["2026-08-31T17:07:00+00:00", 10.115, 10.12, 10.11, 10.115, 96254.0], ["2026-08-31T17:08:00+00:00", 10.115, 10.13, 10.115, 10.125, 227900.0], ["2026-08-31T17:09:00+00:00", 10.125, 10.13, 10.1205, 10.13, 12846.0], ["2026-08-31T17:10:00+00:00", 10.125, 10.125, 10.12, 10.125, 18904.0], ["2026-08-31T17:11:00+00:00", 10.125, 10.13, 10.12, 10.125, 12133.0], ["2026-08-31T17:12:00+00:00", 10.125, 10.126, 10.12, 10.126, 17567.0], ["2026-08-31T17:13:00+00:00", 10.125, 10.13, 10.12, 10.125, 13340.0], ["2026-08-31T17:14:00+00:00", 10.125, 10.1298, 10.12, 10.1298, 21268.0], ["2026-08-31T17:15:00+00:00", 10.12, 10.13, 10.12, 10.1201, 49214.0], ["2026-08-31T17:16:00+00:00", 10.125, 10.13, 10.12, 10.125, 33123.0], ["2026-08-31T17:17:00+00:00", 10.125, 10.13, 10.12, 10.125, 7750.0], ["2026-08-31T17:18:00+00:00", 10.125, 10.129, 10.11, 10.115, 29441.0], ["2026-08-31T17:19:00+00:00", 10.115, 10.115, 10.11, 10.115, 6698.0], ["2026-08-31T17:20:00+00:00", 10.1101, 10.12, 10.11, 10.12, 23570.0], ["2026-08-31T17:21:00+00:00", 10.11, 10.12, 10.11, 10.12, 21662.0], ["2026-08-31T17:22:00+00:00", 10.11, 10.12, 10.11, 10.115, 13975.0], ["2026-08-31T17:23:00+00:00", 10.1174, 10.12, 10.11, 10.115, 12138.0], ["2026-08-31T17:24:00+00:00", 10.11, 10.12, 10.11, 10.115, 10586.0], ["2026-08-31T17:25:00+00:00", 10.11, 10.12, 10.11, 10.11, 35699.0], ["2026-08-31T17:26:00+00:00", 10.115, 10.115, 10.11, 10.11, 8114.0], ["2026-08-31T17:27:00+00:00", 10.12, 10.12, 10.11, 10.1115, 5720.0], ["2026-08-31T17:28:00+00:00", 10.11, 10.115, 10.11, 10.11, 4312.0], ["2026-08-31T17:29:00+00:00", 10.115, 10.12, 10.1, 10.105, 81761.0], ["2026-08-31T17:30:00+00:00", 10.105, 10.1092, 10.1, 10.105, 21768.0], ["2026-08-31T17:31:00+00:00", 10.105, 10.11, 10.1001, 10.105, 21495.0], ["2026-08-31T17:32:00+00:00", 10.105, 10.115, 10.1, 10.115, 94425.0], ["2026-08-31T17:33:00+00:00", 10.115, 10.115, 10.11, 10.115, 8336.0], ["2026-08-31T17:34:00+00:00", 10.1175, 10.1175, 10.105, 10.105, 78764.0], ["2026-08-31T17:35:00+00:00", 10.105, 10.11, 10.1, 10.105, 123979.0], ["2026-08-31T17:36:00+00:00", 10.1, 10.12, 10.1, 10.115, 183058.0], ["2026-08-31T17:37:00+00:00", 10.115, 10.115, 10.115, 10.115, 4965.0], ["2026-08-31T17:38:00+00:00", 10.115, 10.115, 10.11, 10.115, 15021.0], ["2026-08-31T17:39:00+00:00", 10.111, 10.12, 10.11, 10.115, 22624.0], ["2026-08-31T17:40:00+00:00", 10.115, 10.115, 10.11, 10.115, 5193.0], ["2026-08-31T17:41:00+00:00", 10.115, 10.115, 10.1, 10.1106, 278772.0], ["2026-08-31T17:42:00+00:00", 10.1166, 10.1166, 10.11, 10.115, 11507.0], ["2026-08-31T17:43:00+00:00", 10.1165, 10.1165, 10.11, 10.115, 17473.0], ["2026-08-31T17:44:00+00:00", 10.11, 10.1164, 10.11, 10.115, 8204.0], ["2026-08-31T17:45:00+00:00", 10.115, 10.115, 10.105, 10.105, 30207.0], ["2026-08-31T17:46:00+00:00", 10.1, 10.12, 10.1, 10.12, 109924.0], ["2026-08-31T17:47:00+00:00", 10.115, 10.12, 10.11, 10.12, 59082.0], ["2026-08-31T17:48:00+00:00", 10.115, 10.12, 10.11, 10.1101, 32596.0], ["2026-08-31T17:49:00+00:00", 10.1185, 10.12, 10.11, 10.12, 40032.0], ["2026-08-31T17:50:00+00:00", 10.115, 10.1267, 10.11, 10.1136, 273116.0], ["2026-08-31T17:51:00+00:00", 10.115, 10.12, 10.11, 10.115, 27717.0], ["2026-08-31T17:52:00+00:00", 10.1199, 10.12, 10.1136, 10.115, 5269.0], ["2026-08-31T17:53:00+00:00", 10.115, 10.115, 10.115, 10.115, 5237.0], ["2026-08-31T17:54:00+00:00", 10.115, 10.12, 10.11, 10.1187, 11016.0], ["2026-08-31T17:55:00+00:00", 10.12, 10.12, 10.1127, 10.1185, 11496.0], ["2026-08-31T17:56:00+00:00", 10.12, 10.13, 10.115, 10.115, 294934.0], ["2026-08-31T17:57:00+00:00", 10.1127, 10.1173, 10.11, 10.115, 39111.0], ["2026-08-31T17:58:00+00:00", 10.11, 10.12, 10.11, 10.115, 9474.0], ["2026-08-31T17:59:00+00:00", 10.115, 10.1198, 10.1126, 10.115, 9101.0], ["2026-08-31T18:00:00+00:00", 10.115, 10.125, 10.11, 10.125, 71600.0], ["2026-08-31T18:01:00+00:00", 10.125, 10.13, 10.12, 10.13, 52589.0], ["2026-08-31T18:02:00+00:00", 10.127, 10.13, 10.12, 10.125, 14556.0], ["2026-08-31T18:03:00+00:00", 10.1299, 10.1366, 10.1201, 10.135, 104310.0], ["2026-08-31T18:04:00+00:00", 10.14, 10.14, 10.125, 10.125, 80637.0], ["2026-08-31T18:05:00+00:00", 10.1268, 10.1268, 10.1223, 10.125, 13101.0], ["2026-08-31T18:06:00+00:00", 10.1225, 10.14, 10.12, 10.1313, 182207.0], ["2026-08-31T18:07:00+00:00", 10.135, 10.135, 10.12, 10.1269, 62281.0], ["2026-08-31T18:08:00+00:00", 10.125, 10.13, 10.12, 10.125, 44542.0], ["2026-08-31T18:09:00+00:00", 10.1271, 10.13, 10.1237, 10.125, 65477.0], ["2026-08-31T18:10:00+00:00", 10.125, 10.13, 10.1, 10.105, 392061.0], ["2026-08-31T18:11:00+00:00", 10.105, 10.115, 10.095, 10.11, 319719.0], ["2026-08-31T18:12:00+00:00", 10.11, 10.115, 10.1, 10.11, 106064.0], ["2026-08-31T18:13:00+00:00", 10.105, 10.11, 10.1, 10.105, 48540.0], ["2026-08-31T18:14:00+00:00", 10.105, 10.11, 10.1011, 10.105, 18338.0], ["2026-08-31T18:15:00+00:00", 10.1001, 10.11, 10.1, 10.105, 17013.0], ["2026-08-31T18:16:00+00:00", 10.1, 10.11, 10.1, 10.105, 112581.0], ["2026-08-31T18:17:00+00:00", 10.1018, 10.1077, 10.08, 10.0818, 112366.0], ["2026-08-31T18:18:00+00:00", 10.09, 10.09, 10.08, 10.09, 172141.0], ["2026-08-31T18:19:00+00:00", 10.085, 10.0985, 10.08, 10.095, 124587.0], ["2026-08-31T18:20:00+00:00", 10.095, 10.095, 10.0916, 10.095, 18935.0], ["2026-08-31T18:21:00+00:00", 10.095, 10.095, 10.09, 10.09, 25346.0], ["2026-08-31T18:22:00+00:00", 10.095, 10.095, 10.08, 10.095, 214246.0], ["2026-08-31T18:23:00+00:00", 10.095, 10.0967, 10.09, 10.095, 51736.0], ["2026-08-31T18:24:00+00:00", 10.0902, 10.1, 10.0902, 10.095, 4389.0], ["2026-08-31T18:25:00+00:00", 10.0925, 10.0999, 10.09, 10.095, 6544.0], ["2026-08-31T18:26:00+00:00", 10.0925, 10.0999, 10.09, 10.09, 16978.0], ["2026-08-31T18:27:00+00:00", 10.095, 10.0999, 10.09, 10.095, 26334.0], ["2026-08-31T18:28:00+00:00", 10.1, 10.1, 10.09, 10.095, 26468.0], ["2026-08-31T18:29:00+00:00", 10.1, 10.1, 10.085, 10.085, 72255.0], ["2026-08-31T18:30:00+00:00", 10.085, 10.09, 10.07, 10.085, 192190.0], ["2026-08-31T18:31:00+00:00", 10.085, 10.085, 10.08, 10.08, 3978.0], ["2026-08-31T18:32:00+00:00", 10.085, 10.09, 10.08, 10.085, 18431.0], ["2026-08-31T18:33:00+00:00", 10.08, 10.085, 10.08, 10.08, 5669.0], ["2026-08-31T18:34:00+00:00", 10.08, 10.085, 10.07, 10.075, 90309.0], ["2026-08-31T18:35:00+00:00", 10.07, 10.0773, 10.07, 10.07, 37282.0], ["2026-08-31T18:36:00+00:00", 10.07, 10.08, 10.07, 10.075, 11088.0], ["2026-08-31T18:37:00+00:00", 10.07, 10.0799, 10.07, 10.07, 20540.0], ["2026-08-31T18:38:00+00:00", 10.07, 10.0799, 10.07, 10.075, 12131.0], ["2026-08-31T18:39:00+00:00", 10.075, 10.08, 10.07, 10.075, 7803.0], ["2026-08-31T18:40:00+00:00", 10.075, 10.0751, 10.07, 10.075, 28772.0], ["2026-08-31T18:41:00+00:00", 10.07, 10.0772, 10.065, 10.065, 86294.0], ["2026-08-31T18:42:00+00:00", 10.065, 10.08, 10.06, 10.075, 181333.0], ["2026-08-31T18:43:00+00:00", 10.07, 10.08, 10.06, 10.065, 50415.0], ["2026-08-31T18:44:00+00:00", 10.065, 10.08, 10.06, 10.0735, 146669.0], ["2026-08-31T18:45:00+00:00", 10.075, 10.08, 10.07, 10.075, 63358.0], ["2026-08-31T18:46:00+00:00", 10.075, 10.08, 10.07, 10.08, 56743.0], ["2026-08-31T18:47:00+00:00", 10.075, 10.08, 10.07, 10.08, 44317.0], ["2026-08-31T18:48:00+00:00", 10.075, 10.09, 10.07, 10.08, 181043.0], ["2026-08-31T18:49:00+00:00", 10.09, 10.1, 10.08, 10.095, 144840.0], ["2026-08-31T18:50:00+00:00", 10.095, 10.1, 10.09, 10.095, 21307.0], ["2026-08-31T18:51:00+00:00", 10.095, 10.1, 10.09, 10.095, 66411.0], ["2026-08-31T18:52:00+00:00", 10.1, 10.1, 10.09, 10.09, 23250.0], ["2026-08-31T18:53:00+00:00", 10.095, 10.1, 10.09, 10.1, 28520.0], ["2026-08-31T18:54:00+00:00", 10.095, 10.1, 10.09, 10.095, 25851.0], ["2026-08-31T18:55:00+00:00", 10.095, 10.1, 10.08, 10.08, 138233.0], ["2026-08-31T18:56:00+00:00", 10.085, 10.09, 10.08, 10.085, 18080.0], ["2026-08-31T18:57:00+00:00", 10.085, 10.085, 10.07, 10.08, 74001.0], ["2026-08-31T18:58:00+00:00", 10.07, 10.08, 10.07, 10.08, 12792.0], ["2026-08-31T18:59:00+00:00", 10.08, 10.08, 10.07, 10.075, 63663.0], ["2026-08-31T19:00:00+00:00", 10.075, 10.08, 10.07, 10.075, 47204.0], ["2026-08-31T19:01:00+00:00", 10.075, 10.08, 10.07, 10.075, 34027.0], ["2026-08-31T19:02:00+00:00", 10.0701, 10.08, 10.07, 10.075, 7224.0], ["2026-08-31T19:03:00+00:00", 10.08, 10.08, 10.07, 10.075, 25189.0], ["2026-08-31T19:04:00+00:00", 10.075, 10.08, 10.07, 10.075, 14327.0], ["2026-08-31T19:05:00+00:00", 10.075, 10.08, 10.07, 10.075, 37004.0], ["2026-08-31T19:06:00+00:00", 10.075, 10.08, 10.07, 10.07, 30644.0], ["2026-08-31T19:07:00+00:00", 10.07, 10.08, 10.07, 10.075, 15767.0], ["2026-08-31T19:08:00+00:00", 10.075, 10.08, 10.07, 10.07, 20095.0], ["2026-08-31T19:09:00+00:00", 10.0745, 10.08, 10.07, 10.08, 60807.0], ["2026-08-31T19:10:00+00:00", 10.07, 10.08, 10.07, 10.075, 121537.0], ["2026-08-31T19:11:00+00:00", 10.08, 10.08, 10.07, 10.08, 16711.0], ["2026-08-31T19:12:00+00:00", 10.08, 10.08, 10.07, 10.075, 21682.0], ["2026-08-31T19:13:00+00:00", 10.08, 10.08, 10.07, 10.07, 19377.0], ["2026-08-31T19:14:00+00:00", 10.075, 10.08, 10.07, 10.0763, 17751.0], ["2026-08-31T19:15:00+00:00", 10.075, 10.08, 10.07, 10.08, 37334.0], ["2026-08-31T19:16:00+00:00", 10.08, 10.09, 10.0795, 10.085, 93573.0], ["2026-08-31T19:17:00+00:00", 10.09, 10.09, 10.08, 10.09, 88945.0], ["2026-08-31T19:18:00+00:00", 10.09, 10.09, 10.08, 10.085, 16637.0], ["2026-08-31T19:19:00+00:00", 10.085, 10.09, 10.08, 10.0846, 15502.0], ["2026-08-31T19:20:00+00:00", 10.085, 10.09, 10.08, 10.08, 39216.0], ["2026-08-31T19:21:00+00:00", 10.09, 10.09, 10.08, 10.09, 25683.0], ["2026-08-31T19:22:00+00:00", 10.09, 10.1, 10.08, 10.092767, 100088.0], ["2026-08-31T19:23:00+00:00", 10.095, 10.11, 10.095, 10.1, 161730.0], ["2026-08-31T19:24:00+00:00", 10.105, 10.11, 10.1, 10.105, 26361.0], ["2026-08-31T19:25:00+00:00", 10.105, 10.11, 10.1, 10.105, 22728.0], ["2026-08-31T19:26:00+00:00", 10.105, 10.105, 10.09, 10.09, 195462.0], ["2026-08-31T19:27:00+00:00", 10.0972, 10.1065, 10.0901, 10.105, 123572.0], ["2026-08-31T19:28:00+00:00", 10.105, 10.105, 10.1001, 10.1048, 4261.0], ["2026-08-31T19:29:00+00:00", 10.1, 10.11, 10.1, 10.105, 18683.0], ["2026-08-31T19:30:00+00:00", 10.105, 10.11, 10.09, 10.092, 251294.0], ["2026-08-31T19:31:00+00:00", 10.095, 10.1, 10.0903, 10.095, 16716.0], ["2026-08-31T19:32:00+00:00", 10.095, 10.1, 10.09, 10.095, 55097.0], ["2026-08-31T19:33:00+00:00", 10.095, 10.095, 10.09, 10.095, 9312.0], ["2026-08-31T19:34:00+00:00", 10.095, 10.1, 10.09, 10.095, 42999.0], ["2026-08-31T19:35:00+00:00", 10.095, 10.1, 10.09, 10.095, 40444.0], ["2026-08-31T19:36:00+00:00", 10.095, 10.1, 10.09, 10.095, 39966.0], ["2026-08-31T19:37:00+00:00", 10.095, 10.11, 10.09, 10.1024, 180994.0], ["2026-08-31T19:38:00+00:00", 10.1042, 10.11, 10.1005, 10.105, 57430.0], ["2026-08-31T19:39:00+00:00", 10.105, 10.11, 10.1, 10.105, 21657.0], ["2026-08-31T19:40:00+00:00", 10.105, 10.11, 10.1, 10.105, 30363.0], ["2026-08-31T19:41:00+00:00", 10.105, 10.11, 10.1, 10.105, 20308.0], ["2026-08-31T19:42:00+00:00", 10.105, 10.1099, 10.1, 10.105, 36521.0], ["2026-08-31T19:43:00+00:00", 10.105, 10.11, 10.1, 10.11, 19403.0], ["2026-08-31T19:44:00+00:00", 10.105, 10.11, 10.1025, 10.105, 116678.0], ["2026-08-31T19:45:00+00:00", 10.105, 10.105, 10.09, 10.1, 266851.0], ["2026-08-31T19:46:00+00:00", 10.095, 10.1, 10.09, 10.095, 64722.0], ["2026-08-31T19:47:00+00:00", 10.09, 10.1, 10.085, 10.095, 1349597.0], ["2026-08-31T19:48:00+00:00", 10.095, 10.1, 10.085, 10.085, 355388.0], ["2026-08-31T19:49:00+00:00", 10.085, 10.095, 10.084, 10.095, 170359.0], ["2026-08-31T19:50:00+00:00", 10.1, 10.11, 10.095, 10.105, 170013.0], ["2026-08-31T19:51:00+00:00", 10.105, 10.105, 10.09, 10.095, 156020.0], ["2026-08-31T19:52:00+00:00", 10.1, 10.105, 10.09, 10.1, 302730.0], ["2026-08-31T19:53:00+00:00", 10.105, 10.12, 10.1, 10.115, 248150.0], ["2026-08-31T19:54:00+00:00", 10.115, 10.13, 10.11, 10.125, 209681.0], ["2026-08-31T19:55:00+00:00", 10.12, 10.13, 10.115, 10.115, 225932.0], ["2026-08-31T19:56:00+00:00", 10.115, 10.12, 10.1, 10.11, 521251.0], ["2026-08-31T19:57:00+00:00", 10.12, 10.12, 10.11, 10.115, 129147.0], ["2026-08-31T19:58:00+00:00", 10.1101, 10.13, 10.1, 10.125, 743353.0], ["2026-08-31T19:59:00+00:00", 10.125, 10.145, 10.1244, 10.13, 925717.0], ["2026-08-31T20:00:00+00:00", 10.15, 10.15, 10.12, 10.12, 5334.0]]