[["2026-08-31T13:30:00+00:00", 10.76, 10.79, 10.5, 10.515, 580270.0], ["2026-08-31T13:31:00+00:00", 10.52, 10.68, 10.515, 10.67, 208188.0], ["2026-08-31T13:32:00+00:00", 10.6601, 10.71, 10.56, 10.58, 166979.0], ["2026-08-31T13:33:00+00:00", 10.585, 10.61, 10.53, 10.56, 102619.0], ["2026-08-31T13:34:00+00:00", 10.555, 10.6, 10.545, 10.6, 68773.0], ["2026-08-31T13:35:00+00:00", 10.595, 10.5964, 10.51, 10.525, 90064.0], ["2026-08-31T13:36:00+00:00", 10.52, 10.54, 10.505, 10.53, 68616.0], ["2026-08-31T13:37:00+00:00", 10.5201, 10.55, 10.505, 10.5299, 65920.0], ["2026-08-31T13:38:00+00:00", 10.5201, 10.55, 10.51, 10.52, 92721.0], ["2026-08-31T13:39:00+00:00", 10.5101, 10.53, 10.5, 10.505, 46942.0], ["2026-08-31T13:40:00+00:00", 10.5, 10.55, 10.48, 10.49, 250587.0], ["2026-08-31T13:41:00+00:00", 10.49, 10.52, 10.49, 10.5, 51765.0], ["2026-08-31T13:42:00+00:00", 10.5, 10.55, 10.5, 10.51, 96839.0], ["2026-08-31T13:43:00+00:00", 10.505, 10.52, 10.49, 10.515, 68328.0], ["2026-08-31T13:44:00+00:00", 10.515, 10.515, 10.46, 10.4901, 110568.0], ["2026-08-31T13:45:00+00:00", 10.4901, 10.5, 10.45, 10.48, 116502.0], ["2026-08-31T13:46:00+00:00", 10.47, 10.4881, 10.45, 10.485, 93063.0], ["2026-08-31T13:47:00+00:00", 10.485, 10.4881, 10.43, 10.4881, 261148.0], ["2026-08-31T13:48:00+00:00", 10.485, 10.5, 10.46, 10.48, 103216.0], ["2026-08-31T13:49:00+00:00", 10.475, 10.475, 10.42, 10.45, 74837.0], ["2026-08-31T13:50:00+00:00", 10.445, 10.46, 10.4, 10.415, 96404.0], ["2026-08-31T13:51:00+00:00", 10.415, 10.44, 10.41, 10.4299, 70067.0], ["2026-08-31T13:52:00+00:00", 10.425, 10.4299, 10.374, 10.385, 143489.0], ["2026-08-31T13:53:00+00:00", 10.385, 10.44, 10.3801, 10.415, 83830.0], ["2026-08-31T13:54:00+00:00", 10.415, 10.42, 10.4, 10.405, 61137.0], ["2026-08-31T13:55:00+00:00", 10.4046, 10.43, 10.3901, 10.425, 100026.0], ["2026-08-31T13:56:00+00:00", 10.425, 10.445, 10.41, 10.425, 142146.0], ["2026-08-31T13:57:00+00:00", 10.4201, 10.43, 10.4121, 10.43, 65098.0], ["2026-08-31T13:58:00+00:00", 10.43, 10.45, 10.425, 10.45, 74202.0], ["2026-08-31T13:59:00+00:00", 10.4481, 10.4481, 10.4, 10.435, 79395.0], ["2026-08-31T14:00:00+00:00", 10.435, 10.46, 10.424, 10.435, 53184.0], ["2026-08-31T14:01:00+00:00", 10.4399, 10.45, 10.415, 10.415, 33090.0], ["2026-08-31T14:02:00+00:00", 10.4176, 10.425, 10.395, 10.405, 58982.0], ["2026-08-31T14:03:00+00:00", 10.4031, 10.4199, 10.3901, 10.405, 51334.0], ["2026-08-31T14:04:00+00:00", 10.405, 10.43, 10.4, 10.405, 35945.0], ["2026-08-31T14:05:00+00:00", 10.4, 10.41, 10.3902, 10.395, 58176.0], ["2026-08-31T14:06:00+00:00", 10.395, 10.4, 10.375, 10.385, 123576.0], ["2026-08-31T14:07:00+00:00", 10.385, 10.4, 10.38, 10.38, 38451.0], ["2026-08-31T14:08:00+00:00", 10.39, 10.41, 10.38, 10.405, 81784.0], ["2026-08-31T14:09:00+00:00", 10.405, 10.4099, 10.39, 10.395, 33339.0], ["2026-08-31T14:10:00+00:00", 10.39, 10.4285, 10.385, 10.4285, 34198.0], ["2026-08-31T14:11:00+00:00", 10.425, 10.43, 10.4, 10.4, 39500.0], ["2026-08-31T14:12:00+00:00", 10.405, 10.405, 10.3801, 10.395, 34592.0], ["2026-08-31T14:13:00+00:00", 10.3965, 10.4001, 10.39, 10.395, 81925.0], ["2026-08-31T14:14:00+00:00", 10.39, 10.395, 10.38, 10.38, 23989.0], ["2026-08-31T14:15:00+00:00", 10.38, 10.385, 10.36, 10.3699, 204903.0], ["2026-08-31T14:16:00+00:00", 10.365, 10.4, 10.365, 10.385, 87137.0], ["2026-08-31T14:17:00+00:00", 10.3899, 10.4, 10.38, 10.38, 24676.0], ["2026-08-31T14:18:00+00:00", 10.39, 10.42, 10.381, 10.4086, 52412.0], ["2026-08-31T14:19:00+00:00", 10.4081, 10.43, 10.4, 10.43, 39581.0], ["2026-08-31T14:20:00+00:00", 10.43, 10.44, 10.425, 10.435, 49372.0], ["2026-08-31T14:21:00+00:00", 10.44, 10.47, 10.435, 10.47, 84120.0], ["2026-08-31T14:22:00+00:00", 10.47, 10.48, 10.46, 10.465, 65558.0], ["2026-08-31T14:23:00+00:00", 10.46, 10.46, 10.4101, 10.425, 65269.0], ["2026-08-31T14:24:00+00:00", 10.425, 10.43, 10.415, 10.415, 30348.0], ["2026-08-31T14:25:00+00:00", 10.415, 10.42, 10.4, 10.42, 68987.0], ["2026-08-31T14:26:00+00:00", 10.415, 10.42, 10.395, 10.395, 25156.0], ["2026-08-31T14:27:00+00:00", 10.395, 10.43, 10.39, 10.42, 43700.0], ["2026-08-31T14:28:00+00:00", 10.415, 10.45, 10.415, 10.45, 42811.0], ["2026-08-31T14:29:00+00:00", 10.45, 10.46, 10.435, 10.435, 22168.0], ["2026-08-31T14:30:00+00:00", 10.4302, 10.49, 10.42, 10.4899, 72196.0], ["2026-08-31T14:31:00+00:00", 10.49, 10.5, 10.4433, 10.45, 62342.0], ["2026-08-31T14:32:00+00:00", 10.445, 10.4481, 10.42, 10.43, 23452.0], ["2026-08-31T14:33:00+00:00", 10.4202, 10.425, 10.38, 10.38, 88909.0], ["2026-08-31T14:34:00+00:00", 10.385, 10.39, 10.3601, 10.37, 65784.0], ["2026-08-31T14:35:00+00:00", 10.37, 10.415, 10.37, 10.414, 72740.0], ["2026-08-31T14:36:00+00:00", 10.42, 10.42, 10.41, 10.415, 64254.0], ["2026-08-31T14:37:00+00:00", 10.415, 10.44, 10.415, 10.425, 51247.0], ["2026-08-31T14:38:00+00:00", 10.425, 10.44, 10.425, 10.43, 38887.0], ["2026-08-31T14:39:00+00:00", 10.43, 10.43, 10.4201, 10.43, 29751.0], ["2026-08-31T14:40:00+00:00", 10.4298, 10.46, 10.42, 10.455, 113949.0], ["2026-08-31T14:41:00+00:00", 10.4599, 10.48, 10.4501, 10.475, 87302.0], ["2026-08-31T14:42:00+00:00", 10.475, 10.48, 10.46, 10.48, 38382.0], ["2026-08-31T14:43:00+00:00", 10.4719, 10.48, 10.465, 10.465, 41245.0], ["2026-08-31T14:44:00+00:00", 10.4699, 10.4699, 10.43, 10.43, 35509.0], ["2026-08-31T14:45:00+00:00", 10.44, 10.47, 10.435, 10.46, 50656.0], ["2026-08-31T14:46:00+00:00", 10.4599, 10.46, 10.425, 10.425, 24158.0], ["2026-08-31T14:47:00+00:00", 10.4281, 10.45, 10.42, 10.45, 37217.0], ["2026-08-31T14:48:00+00:00", 10.449, 10.47, 10.43, 10.435, 43348.0], ["2026-08-31T14:49:00+00:00", 10.435, 10.44, 10.43, 10.43, 19132.0], ["2026-08-31T14:50:00+00:00", 10.435, 10.44, 10.425, 10.435, 41246.0], ["2026-08-31T14:51:00+00:00", 10.43, 10.43, 10.415, 10.42, 23459.0], ["2026-08-31T14:52:00+00:00", 10.425, 10.43, 10.42, 10.425, 11572.0], ["2026-08-31T14:53:00+00:00", 10.42, 10.43, 10.41, 10.415, 32961.0], ["2026-08-31T14:54:00+00:00", 10.415, 10.42, 10.4, 10.4199, 67603.0], ["2026-08-31T14:55:00+00:00", 10.415, 10.42, 10.41, 10.41, 16995.0], ["2026-08-31T14:56:00+00:00", 10.41, 10.44, 10.41, 10.435, 42783.0], ["2026-08-31T14:57:00+00:00", 10.44, 10.45, 10.435, 10.445, 63035.0], ["2026-08-31T14:58:00+00:00", 10.45, 10.46, 10.445, 10.455, 31506.0], ["2026-08-31T14:59:00+00:00", 10.455, 10.455, 10.43, 10.43, 36373.0], ["2026-08-31T15:00:00+00:00", 10.435, 10.465, 10.435, 10.45, 83962.0], ["2026-08-31T15:01:00+00:00", 10.45, 10.45, 10.4201, 10.43, 75572.0], ["2026-08-31T15:02:00+00:00", 10.425, 10.44, 10.42, 10.42, 54751.0], ["2026-08-31T15:03:00+00:00", 10.425, 10.44, 10.42, 10.44, 37883.0], ["2026-08-31T15:04:00+00:00", 10.44, 10.44, 10.42, 10.4301, 49847.0], ["2026-08-31T15:05:00+00:00", 10.435, 10.44, 10.43, 10.4301, 14154.0], ["2026-08-31T15:06:00+00:00", 10.43, 10.4593, 10.43, 10.4572, 60507.0], ["2026-08-31T15:07:00+00:00", 10.455, 10.46, 10.435, 10.438107, 39746.0], ["2026-08-31T15:08:00+00:00", 10.4315, 10.435, 10.42, 10.4299, 24620.0], ["2026-08-31T15:09:00+00:00", 10.425, 10.4589, 10.425, 10.455, 92424.0], ["2026-08-31T15:10:00+00:00", 10.45, 10.4587, 10.435, 10.435, 59250.0], ["2026-08-31T15:11:00+00:00", 10.435, 10.44, 10.43, 10.435, 37841.0], ["2026-08-31T15:12:00+00:00", 10.43, 10.44, 10.425, 10.44, 29699.0], ["2026-08-31T15:13:00+00:00", 10.43, 10.43, 10.42, 10.42, 22840.0], ["2026-08-31T15:14:00+00:00", 10.425, 10.425, 10.41, 10.415, 44106.0], ["2026-08-31T15:15:00+00:00", 10.4101, 10.43, 10.41, 10.425, 66831.0], ["2026-08-31T15:16:00+00:00", 10.425, 10.43, 10.4201, 10.4201, 12241.0], ["2026-08-31T15:17:00+00:00", 10.42, 10.42, 10.415, 10.415, 41614.0], ["2026-08-31T15:18:00+00:00", 10.415, 10.42, 10.405, 10.405, 19927.0], ["2026-08-31T15:19:00+00:00", 10.4, 10.41, 10.39, 10.405, 88222.0], ["2026-08-31T15:20:00+00:00", 10.41, 10.42, 10.4001, 10.4199, 96283.0], ["2026-08-31T15:21:00+00:00", 10.4199, 10.425, 10.415, 10.425, 26623.0], ["2026-08-31T15:22:00+00:00", 10.425, 10.43, 10.425, 10.4299, 18739.0], ["2026-08-31T15:23:00+00:00", 10.43, 10.43, 10.4201, 10.425, 13853.0], ["2026-08-31T15:24:00+00:00", 10.425, 10.445, 10.425, 10.445, 89420.0], ["2026-08-31T15:25:00+00:00", 10.45, 10.45, 10.44, 10.445, 27935.0], ["2026-08-31T15:26:00+00:00", 10.445, 10.45, 10.445, 10.45, 12998.0], ["2026-08-31T15:27:00+00:00", 10.45, 10.48, 10.45, 10.48, 53098.0], ["2026-08-31T15:28:00+00:00", 10.48, 10.51, 10.47, 10.51, 89628.0], ["2026-08-31T15:29:00+00:00", 10.505, 10.51, 10.5, 10.5, 45145.0], ["2026-08-31T15:30:00+00:00", 10.5, 10.51, 10.47, 10.49, 72824.0], ["2026-08-31T15:31:00+00:00", 10.4899, 10.4899, 10.4601, 10.4699, 40553.0], ["2026-08-31T15:32:00+00:00", 10.47, 10.49, 10.465, 10.485, 51993.0], ["2026-08-31T15:33:00+00:00", 10.485, 10.49, 10.475, 10.475, 24935.0], ["2026-08-31T15:34:00+00:00", 10.4781, 10.48, 10.4717, 10.475, 10135.0], ["2026-08-31T15:35:00+00:00", 10.47, 10.48, 10.47, 10.47, 8055.0], ["2026-08-31T15:36:00+00:00", 10.475, 10.48, 10.47, 10.475, 9408.0], ["2026-08-31T15:37:00+00:00", 10.475, 10.4799, 10.46, 10.475, 43533.0], ["2026-08-31T15:38:00+00:00", 10.475, 10.49, 10.47, 10.47, 45583.0], ["2026-08-31T15:39:00+00:00", 10.4799, 10.4799, 10.47, 10.47, 3125.0], ["2026-08-31T15:40:00+00:00", 10.475, 10.48, 10.47, 10.4701, 13307.0], ["2026-08-31T15:41:00+00:00", 10.4775, 10.4775, 10.455, 10.465, 52442.0], ["2026-08-31T15:42:00+00:00", 10.465, 10.48, 10.465, 10.4799, 17021.0], ["2026-08-31T15:43:00+00:00", 10.475, 10.48, 10.475, 10.475, 11770.0], ["2026-08-31T15:44:00+00:00", 10.48, 10.4899, 10.4799, 10.485, 43713.0], ["2026-08-31T15:45:00+00:00", 10.485, 10.49, 10.4701, 10.475, 22456.0], ["2026-08-31T15:46:00+00:00", 10.48, 10.49, 10.475, 10.4876, 21504.0], ["2026-08-31T15:47:00+00:00", 10.485, 10.485, 10.47, 10.48, 5894.0], ["2026-08-31T15:48:00+00:00", 10.47, 10.48, 10.47, 10.4774, 16364.0], ["2026-08-31T15:49:00+00:00", 10.48, 10.48, 10.47, 10.475, 8103.0], ["2026-08-31T15:50:00+00:00", 10.48, 10.49, 10.47, 10.4887, 26301.0], ["2026-08-31T15:51:00+00:00", 10.485, 10.49, 10.48, 10.485, 12052.0], ["2026-08-31T15:52:00+00:00", 10.485, 10.49, 10.475, 10.475, 16187.0], ["2026-08-31T15:53:00+00:00", 10.48, 10.48, 10.455, 10.455, 27011.0], ["2026-08-31T15:54:00+00:00", 10.455, 10.46, 10.45, 10.455, 30337.0], ["2026-08-31T15:55:00+00:00", 10.455, 10.4681, 10.455, 10.455, 37878.0], ["2026-08-31T15:56:00+00:00", 10.46, 10.47, 10.455, 10.465, 19813.0], ["2026-08-31T15:57:00+00:00", 10.465, 10.47, 10.46, 10.46, 20230.0], ["2026-08-31T15:58:00+00:00", 10.47, 10.47, 10.45, 10.455, 20044.0], ["2026-08-31T15:59:00+00:00", 10.45, 10.46, 10.45, 10.455, 14479.0], ["2026-08-31T16:00:00+00:00", 10.455, 10.46, 10.44, 10.455, 34378.0], ["2026-08-31T16:01:00+00:00", 10.4542, 10.47, 10.4401, 10.47, 21515.0], ["2026-08-31T16:02:00+00:00", 10.465, 10.49, 10.465, 10.4858, 36423.0], ["2026-08-31T16:03:00+00:00", 10.485, 10.485, 10.465, 10.47, 17184.0], ["2026-08-31T16:04:00+00:00", 10.465, 10.465, 10.445, 10.4499, 21993.0], ["2026-08-31T16:05:00+00:00", 10.445, 10.46, 10.445, 10.455, 28370.0], ["2026-08-31T16:06:00+00:00", 10.46, 10.46, 10.4522, 10.455, 11297.0], ["2026-08-31T16:07:00+00:00", 10.46, 10.46, 10.455, 10.455, 5260.0], ["2026-08-31T16:08:00+00:00", 10.45, 10.45, 10.43, 10.43, 44967.0], ["2026-08-31T16:09:00+00:00", 10.425, 10.43, 10.41, 10.415, 64245.0], ["2026-08-31T16:10:00+00:00", 10.4101, 10.43, 10.41, 10.43, 48981.0], ["2026-08-31T16:11:00+00:00", 10.43, 10.445, 10.425, 10.4381, 41154.0], ["2026-08-31T16:12:00+00:00", 10.44, 10.45, 10.435, 10.445, 20176.0], ["2026-08-31T16:13:00+00:00", 10.445, 10.445, 10.435, 10.44, 13204.0], ["2026-08-31T16:14:00+00:00", 10.44, 10.44, 10.43, 10.44, 28919.0], ["2026-08-31T16:15:00+00:00", 10.435, 10.44, 10.43, 10.435, 9803.0], ["2026-08-31T16:16:00+00:00", 10.43, 10.44, 10.42, 10.425, 49709.0], ["2026-08-31T16:17:00+00:00", 10.4295, 10.4299, 10.423, 10.425, 3993.0], ["2026-08-31T16:18:00+00:00", 10.421, 10.4499, 10.421, 10.4414, 27132.0], ["2026-08-31T16:19:00+00:00", 10.45, 10.46, 10.45, 10.4516, 22487.0], ["2026-08-31T16:20:00+00:00", 10.455, 10.46, 10.44, 10.44, 21600.0], ["2026-08-31T16:21:00+00:00", 10.445, 10.45, 10.4321, 10.435, 30421.0], ["2026-08-31T16:22:00+00:00", 10.435, 10.45, 10.43, 10.45, 25483.0], ["2026-08-31T16:23:00+00:00", 10.4438, 10.45, 10.4438, 10.45, 10207.0], ["2026-08-31T16:24:00+00:00", 10.4499, 10.4499, 10.445, 10.445, 1095.0], ["2026-08-31T16:25:00+00:00", 10.445, 10.45, 10.4401, 10.445, 2863.0], ["2026-08-31T16:26:00+00:00", 10.45, 10.45, 10.43, 10.435, 21995.0], ["2026-08-31T16:27:00+00:00", 10.435, 10.4399, 10.43, 10.435, 5546.0], ["2026-08-31T16:28:00+00:00", 10.4381, 10.44, 10.43, 10.44, 12106.0], ["2026-08-31T16:29:00+00:00", 10.44, 10.49, 10.44, 10.4867, 105799.0], ["2026-08-31T16:30:00+00:00", 10.49, 10.52, 10.49, 10.495, 102398.0], ["2026-08-31T16:31:00+00:00", 10.495, 10.5, 10.49, 10.495, 18182.0], ["2026-08-31T16:32:00+00:00", 10.495, 10.5, 10.4917, 10.495, 18777.0], ["2026-08-31T16:33:00+00:00", 10.49, 10.495, 10.48, 10.48, 29774.0], ["2026-08-31T16:34:00+00:00", 10.485, 10.4874, 10.48, 10.485, 3660.0], ["2026-08-31T16:35:00+00:00", 10.48, 10.5, 10.48, 10.5, 27734.0], ["2026-08-31T16:36:00+00:00", 10.5, 10.54, 10.5, 10.5201, 56076.0], ["2026-08-31T16:37:00+00:00", 10.525, 10.53, 10.515, 10.5199, 34031.0], ["2026-08-31T16:38:00+00:00", 10.52, 10.53, 10.5112, 10.525, 32988.0], ["2026-08-31T16:39:00+00:00", 10.525, 10.53, 10.5124, 10.515, 28012.0], ["2026-08-31T16:40:00+00:00", 10.515, 10.52, 10.51, 10.52, 15232.0], ["2026-08-31T16:41:00+00:00", 10.515, 10.535, 10.51, 10.535, 41469.0], ["2026-08-31T16:42:00+00:00", 10.5399, 10.56, 10.5381, 10.5599, 63519.0], ["2026-08-31T16:43:00+00:00", 10.555, 10.57, 10.55, 10.57, 56697.0], ["2026-08-31T16:44:00+00:00", 10.57, 10.59, 10.565, 10.575, 42083.0], ["2026-08-31T16:45:00+00:00", 10.575, 10.5799, 10.57, 10.575, 11374.0], ["2026-08-31T16:46:00+00:00", 10.575, 10.58, 10.56, 10.57, 36582.0], ["2026-08-31T16:47:00+00:00", 10.565, 10.59, 10.565, 10.59, 29867.0], ["2026-08-31T16:48:00+00:00", 10.585, 10.62, 10.58, 10.6001, 72429.0], ["2026-08-31T16:49:00+00:00", 10.605, 10.62, 10.6, 10.6132, 50631.0], ["2026-08-31T16:50:00+00:00", 10.615, 10.62, 10.585, 10.585, 100876.0], ["2026-08-31T16:51:00+00:00", 10.59, 10.59, 10.5701, 10.576, 53673.0], ["2026-08-31T16:52:00+00:00", 10.5746, 10.59, 10.5746, 10.5751, 35349.0], ["2026-08-31T16:53:00+00:00", 10.58, 10.6, 10.58, 10.595, 74700.0], ["2026-08-31T16:54:00+00:00", 10.59, 10.6, 10.59, 10.595, 19206.0], ["2026-08-31T16:55:00+00:00", 10.5999, 10.61, 10.5901, 10.6001, 24710.0], ["2026-08-31T16:56:00+00:00", 10.61, 10.62, 10.605, 10.615, 50399.0], ["2026-08-31T16:57:00+00:00", 10.61, 10.6181, 10.61, 10.615, 31041.0], ["2026-08-31T16:58:00+00:00", 10.615, 10.62, 10.61, 10.6118, 16107.0], ["2026-08-31T16:59:00+00:00", 10.6116, 10.62, 10.61, 10.6101, 21793.0], ["2026-08-31T17:00:00+00:00", 10.61, 10.62, 10.61, 10.61, 10435.0], ["2026-08-31T17:01:00+00:00", 10.6199, 10.62, 10.61, 10.61, 23163.0], ["2026-08-31T17:02:00+00:00", 10.61, 10.62, 10.61, 10.615, 111171.0], ["2026-08-31T17:03:00+00:00", 10.61, 10.62, 10.5601, 10.5601, 250830.0], ["2026-08-31T17:04:00+00:00", 10.5696, 10.57, 10.55, 10.55, 77870.0], ["2026-08-31T17:05:00+00:00", 10.56, 10.56, 10.545, 10.55, 37240.0], ["2026-08-31T17:06:00+00:00", 10.5401, 10.555, 10.5401, 10.545, 62402.0], ["2026-08-31T17:07:00+00:00", 10.5481, 10.5599, 10.54, 10.555, 39550.0], ["2026-08-31T17:08:00+00:00", 10.555, 10.56, 10.5497, 10.5497, 23762.0], ["2026-08-31T17:09:00+00:00", 10.5499, 10.58, 10.545, 10.575, 57342.0], ["2026-08-31T17:10:00+00:00", 10.58, 10.585, 10.575, 10.575, 35654.0], ["2026-08-31T17:11:00+00:00", 10.575, 10.6, 10.5701, 10.59, 86380.0], ["2026-08-31T17:12:00+00:00", 10.6, 10.62, 10.5901, 10.615, 56241.0], ["2026-08-31T17:13:00+00:00", 10.615, 10.64, 10.61, 10.63, 72523.0], ["2026-08-31T17:14:00+00:00", 10.6362, 10.64, 10.615, 10.62, 41085.0], ["2026-08-31T17:15:00+00:00", 10.615, 10.63, 10.61, 10.63, 64350.0], ["2026-08-31T17:16:00+00:00", 10.63, 10.65, 10.6299, 10.6476, 92116.0], ["2026-08-31T17:17:00+00:00", 10.645, 10.65, 10.63, 10.635, 63085.0], ["2026-08-31T17:18:00+00:00", 10.63, 10.63, 10.61, 10.615, 56298.0], ["2026-08-31T17:19:00+00:00", 10.62, 10.62, 10.6001, 10.615, 42651.0], ["2026-08-31T17:20:00+00:00", 10.615, 10.62, 10.6, 10.605, 82852.0], ["2026-08-31T17:21:00+00:00", 10.605, 10.61, 10.6038, 10.605, 10881.0], ["2026-08-31T17:22:00+00:00", 10.605, 10.61, 10.6, 10.605, 23405.0], ["2026-08-31T17:23:00+00:00", 10.605, 10.625, 10.6, 10.625, 60194.0], ["2026-08-31T17:24:00+00:00", 10.625, 10.63, 10.62, 10.6201, 42149.0], ["2026-08-31T17:25:00+00:00", 10.621, 10.625, 10.61, 10.6128, 55042.0], ["2026-08-31T17:26:00+00:00", 10.615, 10.615, 10.61, 10.615, 9261.0], ["2026-08-31T17:27:00+00:00", 10.61, 10.615, 10.61, 10.61, 17400.0], ["2026-08-31T17:28:00+00:00", 10.615, 10.62, 10.61, 10.615, 44148.0], ["2026-08-31T17:29:00+00:00", 10.615, 10.62, 10.61, 10.61, 15541.0], ["2026-08-31T17:30:00+00:00", 10.61, 10.615, 10.61, 10.61, 8023.0], ["2026-08-31T17:31:00+00:00", 10.615, 10.615, 10.61, 10.615, 14989.0], ["2026-08-31T17:32:00+00:00", 10.615, 10.615, 10.61, 10.61, 50009.0], ["2026-08-31T17:33:00+00:00", 10.615, 10.62, 10.61, 10.61, 39731.0], ["2026-08-31T17:34:00+00:00", 10.61, 10.6199, 10.61, 10.615, 35216.0], ["2026-08-31T17:35:00+00:00", 10.61, 10.62, 10.56, 10.595, 194054.0], ["2026-08-31T17:36:00+00:00", 10.595, 10.635, 10.595, 10.635, 105871.0], ["2026-08-31T17:37:00+00:00", 10.6399, 10.64, 10.6301, 10.635, 15311.0], ["2026-08-31T17:38:00+00:00", 10.635, 10.655, 10.635, 10.645, 71400.0], ["2026-08-31T17:39:00+00:00", 10.65, 10.66, 10.6499, 10.655, 32364.0], ["2026-08-31T17:40:00+00:00", 10.655, 10.66, 10.65, 10.6501, 11291.0], ["2026-08-31T17:41:00+00:00", 10.6577, 10.66, 10.64, 10.645, 52457.0], ["2026-08-31T17:42:00+00:00", 10.645, 10.65, 10.6401, 10.645, 38358.0], ["2026-08-31T17:43:00+00:00", 10.6499, 10.65, 10.64, 10.645, 21941.0], ["2026-08-31T17:44:00+00:00", 10.645, 10.685, 10.6401, 10.665, 130999.0], ["2026-08-31T17:45:00+00:00", 10.665, 10.6651, 10.6401, 10.641, 101179.0], ["2026-08-31T17:46:00+00:00", 10.645, 10.65, 10.61, 10.615, 54522.0], ["2026-08-31T17:47:00+00:00", 10.6199, 10.6199, 10.6, 10.605, 24791.0], ["2026-08-31T17:48:00+00:00", 10.6001, 10.64, 10.6001, 10.625, 46828.0], ["2026-08-31T17:49:00+00:00", 10.63, 10.63, 10.615, 10.615, 55721.0], ["2026-08-31T17:50:00+00:00", 10.615, 10.66, 10.615, 10.655, 132140.0], ["2026-08-31T17:51:00+00:00", 10.654, 10.7, 10.654, 10.7, 113827.0], ["2026-08-31T17:52:00+00:00", 10.695, 10.7, 10.69, 10.69, 133866.0], ["2026-08-31T17:53:00+00:00", 10.685, 10.7, 10.68, 10.69, 55200.0], ["2026-08-31T17:54:00+00:00", 10.68, 10.6953, 10.68, 10.695, 48340.0], ["2026-08-31T17:55:00+00:00", 10.7, 10.72, 10.7, 10.705, 62700.0], ["2026-08-31T17:56:00+00:00", 10.705, 10.71, 10.69, 10.705, 40939.0], ["2026-08-31T17:57:00+00:00", 10.71, 10.72, 10.6901, 10.695, 56097.0], ["2026-08-31T17:58:00+00:00", 10.695, 10.71, 10.69, 10.695, 56116.0], ["2026-08-31T17:59:00+00:00", 10.7, 10.7, 10.69, 10.7, 30532.0], ["2026-08-31T18:00:00+00:00", 10.7, 10.72, 10.695, 10.7101, 107757.0], ["2026-08-31T18:01:00+00:00", 10.715, 10.72, 10.71, 10.72, 44757.0], ["2026-08-31T18:02:00+00:00", 10.72, 10.73, 10.715, 10.725, 56852.0], ["2026-08-31T18:03:00+00:00", 10.7299, 10.74, 10.72, 10.72, 58459.0], ["2026-08-31T18:04:00+00:00", 10.725, 10.73, 10.6901, 10.694, 94789.0], ["2026-08-31T18:05:00+00:00", 10.695, 10.6999, 10.6801, 10.6801, 21227.0], ["2026-08-31T18:06:00+00:00", 10.6899, 10.695, 10.68, 10.69, 81904.0], ["2026-08-31T18:07:00+00:00", 10.69, 10.71, 10.685, 10.705, 63299.0], ["2026-08-31T18:08:00+00:00", 10.705, 10.71, 10.69, 10.6901, 43072.0], ["2026-08-31T18:09:00+00:00", 10.6901, 10.6901, 10.68, 10.685, 31249.0], ["2026-08-31T18:10:00+00:00", 10.685, 10.69, 10.6824, 10.685, 10067.0], ["2026-08-31T18:11:00+00:00", 10.685, 10.69, 10.68, 10.685, 27838.0], ["2026-08-31T18:12:00+00:00", 10.69, 10.7, 10.6801, 10.6963, 43209.0], ["2026-08-31T18:13:00+00:00", 10.695, 10.7, 10.6901, 10.6905, 18615.0], ["2026-08-31T18:14:00+00:00", 10.695, 10.695, 10.685, 10.686, 39844.0], ["2026-08-31T18:15:00+00:00", 10.69, 10.7, 10.69, 10.6999, 35049.0], ["2026-08-31T18:16:00+00:00", 10.6901, 10.6901, 10.67, 10.6701, 39565.0], ["2026-08-31T18:17:00+00:00", 10.68, 10.69, 10.67, 10.6738, 83787.0], ["2026-08-31T18:18:00+00:00", 10.675, 10.71, 10.675, 10.705, 50190.0], ["2026-08-31T18:19:00+00:00", 10.705, 10.706, 10.6901, 10.695, 37157.0], ["2026-08-31T18:20:00+00:00", 10.695, 10.696, 10.6701, 10.675, 29175.0], ["2026-08-31T18:21:00+00:00", 10.676, 10.68, 10.67, 10.68, 14365.0], ["2026-08-31T18:22:00+00:00", 10.675, 10.69, 10.6621, 10.685, 41637.0], ["2026-08-31T18:23:00+00:00", 10.68, 10.69, 10.68, 10.685, 19166.0], ["2026-08-31T18:24:00+00:00", 10.6801, 10.69, 10.68, 10.6899, 43631.0], ["2026-08-31T18:25:00+00:00", 10.68, 10.6855, 10.665, 10.67, 46415.0], ["2026-08-31T18:26:00+00:00", 10.67, 10.69, 10.67, 10.685, 18548.0], ["2026-08-31T18:27:00+00:00", 10.685, 10.6852, 10.6701, 10.685, 22811.0], ["2026-08-31T18:28:00+00:00", 10.685, 10.6895, 10.6801, 10.685, 35568.0], ["2026-08-31T18:29:00+00:00", 10.69, 10.69, 10.675, 10.68, 23000.0], ["2026-08-31T18:30:00+00:00", 10.675, 10.69, 10.675, 10.68, 27752.0], ["2026-08-31T18:31:00+00:00", 10.685, 10.69, 10.6702, 10.68, 17544.0], ["2026-08-31T18:32:00+00:00", 10.68, 10.68, 10.67, 10.67, 5655.0], ["2026-08-31T18:33:00+00:00", 10.675, 10.68, 10.665, 10.665, 17012.0], ["2026-08-31T18:34:00+00:00", 10.665, 10.67, 10.655, 10.66, 34027.0], ["2026-08-31T18:35:00+00:00", 10.66, 10.68, 10.66, 10.675, 62247.0], ["2026-08-31T18:36:00+00:00", 10.675, 10.6799, 10.6701, 10.675, 7489.0], ["2026-08-31T18:37:00+00:00", 10.68, 10.7, 10.68, 10.695, 38751.0], ["2026-08-31T18:38:00+00:00", 10.6965, 10.7, 10.69, 10.7, 27257.0], ["2026-08-31T18:39:00+00:00", 10.695, 10.695, 10.685, 10.685, 8145.0], ["2026-08-31T18:40:00+00:00", 10.68, 10.685, 10.6701, 10.685, 70429.0], ["2026-08-31T18:41:00+00:00", 10.685, 10.7, 10.685, 10.695, 33788.0], ["2026-08-31T18:42:00+00:00", 10.695, 10.7099, 10.695, 10.705, 16562.0], ["2026-08-31T18:43:00+00:00", 10.705, 10.7099, 10.695, 10.695, 9229.0], ["2026-08-31T18:44:00+00:00", 10.695, 10.72, 10.695, 10.71, 42758.0], ["2026-08-31T18:45:00+00:00", 10.705, 10.71, 10.701, 10.701, 27108.0], ["2026-08-31T18:46:00+00:00", 10.7001, 10.705, 10.7001, 10.705, 17428.0], ["2026-08-31T18:47:00+00:00", 10.7059, 10.72, 10.7001, 10.715, 50524.0], ["2026-08-31T18:48:00+00:00", 10.715, 10.72, 10.71, 10.715, 32345.0], ["2026-08-31T18:49:00+00:00", 10.715, 10.7199, 10.7101, 10.715, 6653.0], ["2026-08-31T18:50:00+00:00", 10.715, 10.7181, 10.7, 10.705, 18430.0], ["2026-08-31T18:51:00+00:00", 10.705, 10.73, 10.705, 10.7299, 48168.0], ["2026-08-31T18:52:00+00:00", 10.725, 10.7251, 10.7101, 10.715, 5837.0], ["2026-08-31T18:53:00+00:00", 10.7101, 10.715, 10.7, 10.715, 25568.0], ["2026-08-31T18:54:00+00:00", 10.715, 10.7199, 10.71, 10.71, 8508.0], ["2026-08-31T18:55:00+00:00", 10.71, 10.72, 10.71, 10.715, 18338.0], ["2026-08-31T18:56:00+00:00", 10.715, 10.72, 10.7101, 10.715, 20512.0], ["2026-08-31T18:57:00+00:00", 10.715, 10.72, 10.715, 10.715, 7684.0], ["2026-08-31T18:58:00+00:00", 10.715, 10.72, 10.71, 10.715, 16702.0], ["2026-08-31T18:59:00+00:00", 10.715, 10.72, 10.705, 10.705, 30155.0], ["2026-08-31T19:00:00+00:00", 10.705, 10.715, 10.7, 10.715, 46368.0], ["2026-08-31T19:01:00+00:00", 10.715, 10.72, 10.71, 10.715, 15534.0], ["2026-08-31T19:02:00+00:00", 10.72, 10.72, 10.71, 10.715, 34259.0], ["2026-08-31T19:03:00+00:00", 10.715, 10.72, 10.715, 10.715, 15018.0], ["2026-08-31T19:04:00+00:00", 10.715, 10.72, 10.71, 10.7138, 25818.0], ["2026-08-31T19:05:00+00:00", 10.7112, 10.72, 10.71, 10.715, 32760.0], ["2026-08-31T19:06:00+00:00", 10.715, 10.72, 10.71, 10.715, 14294.0], ["2026-08-31T19:07:00+00:00", 10.715, 10.73, 10.715, 10.725, 63049.0], ["2026-08-31T19:08:00+00:00", 10.725, 10.73, 10.7201, 10.73, 35953.0], ["2026-08-31T19:09:00+00:00", 10.73, 10.74, 10.72, 10.7399, 36953.0], ["2026-08-31T19:10:00+00:00", 10.7377, 10.74, 10.735, 10.735, 27672.0], ["2026-08-31T19:11:00+00:00", 10.735, 10.74, 10.72, 10.725, 29901.0], ["2026-08-31T19:12:00+00:00", 10.7237, 10.7237, 10.7, 10.7099, 28876.0], ["2026-08-31T19:13:00+00:00", 10.7, 10.705, 10.69, 10.695, 42831.0], ["2026-08-31T19:14:00+00:00", 10.6962, 10.7099, 10.695, 10.705, 38324.0], ["2026-08-31T19:15:00+00:00", 10.71, 10.71, 10.7, 10.705, 38257.0], ["2026-08-31T19:16:00+00:00", 10.705, 10.71, 10.705, 10.705, 5766.0], ["2026-08-31T19:17:00+00:00", 10.705, 10.71, 10.695, 10.695, 16247.0], ["2026-08-31T19:18:00+00:00", 10.69, 10.6971, 10.67, 10.675, 40191.0], ["2026-08-31T19:19:00+00:00", 10.68, 10.68, 10.67, 10.675, 40477.0], ["2026-08-31T19:20:00+00:00", 10.675, 10.675, 10.66, 10.665, 48855.0], ["2026-08-31T19:21:00+00:00", 10.665, 10.68, 10.665, 10.665, 67282.0], ["2026-08-31T19:22:00+00:00", 10.665, 10.68, 10.66, 10.675, 61574.0], ["2026-08-31T19:23:00+00:00", 10.675, 10.69, 10.675, 10.6899, 42849.0], ["2026-08-31T19:24:00+00:00", 10.69, 10.69, 10.685, 10.69, 9827.0], ["2026-08-31T19:25:00+00:00", 10.685, 10.695, 10.685, 10.695, 47241.0], ["2026-08-31T19:26:00+00:00", 10.6999, 10.7, 10.6803, 10.6899, 30033.0], ["2026-08-31T19:27:00+00:00", 10.6881, 10.69, 10.68, 10.685, 9063.0], ["2026-08-31T19:28:00+00:00", 10.68, 10.7, 10.68, 10.69, 62856.0], ["2026-08-31T19:29:00+00:00", 10.685, 10.69, 10.68, 10.685, 39912.0], ["2026-08-31T19:30:00+00:00", 10.685, 10.69, 10.675, 10.6799, 37201.0], ["2026-08-31T19:31:00+00:00", 10.675, 10.68, 10.6648, 10.665, 35888.0], ["2026-08-31T19:32:00+00:00", 10.665, 10.69, 10.6601, 10.6899, 121984.0], ["2026-08-31T19:33:00+00:00", 10.685, 10.69, 10.67, 10.675, 63138.0], ["2026-08-31T19:34:00+00:00", 10.675, 10.71, 10.675, 10.705, 74448.0], ["2026-08-31T19:35:00+00:00", 10.705, 10.7099, 10.7, 10.705, 33965.0], ["2026-08-31T19:36:00+00:00", 10.7051, 10.7051, 10.69, 10.695, 22298.0], ["2026-08-31T19:37:00+00:00", 10.7, 10.71, 10.695, 10.71, 92197.0], ["2026-08-31T19:38:00+00:00", 10.7099, 10.71, 10.7, 10.7001, 73548.0], ["2026-08-31T19:39:00+00:00", 10.705, 10.71, 10.7, 10.705, 46795.0], ["2026-08-31T19:40:00+00:00", 10.71, 10.71, 10.695, 10.695, 88773.0], ["2026-08-31T19:41:00+00:00", 10.695, 10.695, 10.68, 10.685, 64574.0], ["2026-08-31T19:42:00+00:00", 10.68, 10.69, 10.68, 10.685, 32750.0], ["2026-08-31T19:43:00+00:00", 10.685, 10.69, 10.68, 10.685, 19334.0], ["2026-08-31T19:44:00+00:00", 10.685, 10.7, 10.68, 10.69, 99757.0], ["2026-08-31T19:45:00+00:00", 10.7, 10.72, 10.69, 10.705, 91008.0], ["2026-08-31T19:46:00+00:00", 10.705, 10.71, 10.7048, 10.705, 13357.0], ["2026-08-31T19:47:00+00:00", 10.705, 10.705, 10.69, 10.695, 22999.0], ["2026-08-31T19:48:00+00:00", 10.6901, 10.7, 10.69, 10.695, 21689.0], ["2026-08-31T19:49:00+00:00", 10.695, 10.72, 10.69, 10.7199, 73166.0], ["2026-08-31T19:50:00+00:00", 10.71, 10.76, 10.71, 10.7501, 208685.0], ["2026-08-31T19:51:00+00:00", 10.755, 10.76, 10.75, 10.75, 63388.0], ["2026-08-31T19:52:00+00:00", 10.7505, 10.76, 10.75, 10.755, 83386.0], ["2026-08-31T19:53:00+00:00", 10.755, 10.76, 10.75, 10.755, 53306.0], ["2026-08-31T19:54:00+00:00", 10.755, 10.78, 10.75, 10.775, 209893.0], ["2026-08-31T19:55:00+00:00", 10.775, 10.79, 10.775, 10.785, 254711.0], ["2026-08-31T19:56:00+00:00", 10.785, 10.785, 10.75, 10.76, 132708.0], ["2026-08-31T19:57:00+00:00", 10.755, 10.78, 10.75, 10.775, 212595.0], ["2026-08-31T19:58:00+00:00", 10.775, 10.79, 10.77, 10.785, 194761.0], ["2026-08-31T19:59:00+00:00", 10.785, 10.79, 10.76, 10.765, 330159.0], ["2026-08-31T20:00:00+00:00", 10.77, 10.77, 10.755, 10.755, 2107464.0]]