[["2026-08-31T13:30:00+00:00", 7.71, 7.85, 7.7028, 7.75, 10376.0], ["2026-08-31T13:31:00+00:00", 7.745, 7.84, 7.745, 7.745, 3037.0], ["2026-08-31T13:32:00+00:00", 7.745, 7.745, 7.745, 7.745, 465.0], ["2026-08-31T13:33:00+00:00", 7.74, 7.77, 7.74, 7.77, 496.0], ["2026-08-31T13:34:00+00:00", 7.79, 7.7916, 7.77, 7.77, 481.0], ["2026-08-31T13:35:00+00:00", 7.78, 7.79, 7.72, 7.72, 4511.0], ["2026-08-31T13:36:00+00:00", 7.72, 7.725, 7.7, 7.72, 10705.0], ["2026-08-31T13:37:00+00:00", 7.73, 7.73, 7.72, 7.72, 4155.0], ["2026-08-31T13:38:00+00:00", 7.735, 7.735, 7.71, 7.71, 877.0], ["2026-08-31T13:39:00+00:00", 7.72, 7.73, 7.72, 7.73, 4686.0], ["2026-08-31T13:40:00+00:00", 7.74, 7.74, 7.7, 7.7, 2469.0], ["2026-08-31T13:41:00+00:00", 7.68, 7.68, 7.68, 7.68, 867.0], ["2026-08-31T13:42:00+00:00", 7.69, 7.715, 7.69, 7.7124, 2277.0], ["2026-08-31T13:43:00+00:00", 7.6905, 7.71, 7.6905, 7.71, 755.0], ["2026-08-31T13:44:00+00:00", 7.68, 7.68, 7.68, 7.68, 396.0], ["2026-08-31T13:45:00+00:00", 7.69, 7.69, 7.69, 7.69, 330.0], ["2026-08-31T13:46:00+00:00", 7.69, 7.69, 7.65, 7.68, 2857.0], ["2026-08-31T13:47:00+00:00", 7.7, 7.72, 7.7, 7.72, 835.0], ["2026-08-31T13:48:00+00:00", 7.72, 7.75, 7.72, 7.74, 1317.0], ["2026-08-31T13:49:00+00:00", 7.7168, 7.73, 7.71, 7.71, 1055.0], ["2026-08-31T13:50:00+00:00", 7.72, 7.74, 7.72, 7.735, 1334.0], ["2026-08-31T13:52:00+00:00", 7.73, 7.735, 7.73, 7.735, 445.0], ["2026-08-31T13:53:00+00:00", 7.72, 7.72, 7.71, 7.72, 749.0], ["2026-08-31T13:54:00+00:00", 7.71, 7.71, 7.71, 7.71, 180.0], ["2026-08-31T13:55:00+00:00", 7.705, 7.74, 7.705, 7.74, 1251.0], ["2026-08-31T13:57:00+00:00", 7.73, 7.7563, 7.7168, 7.72, 2030.0], ["2026-08-31T13:59:00+00:00", 7.7291, 7.7291, 7.7291, 7.7291, 361.0], ["2026-08-31T14:01:00+00:00", 7.699, 7.699, 7.699, 7.699, 423.0], ["2026-08-31T14:02:00+00:00", 7.69, 7.7, 7.68, 7.68, 5678.0], ["2026-08-31T14:03:00+00:00", 7.69, 7.69, 7.69, 7.69, 171.0], ["2026-08-31T14:04:00+00:00", 7.685, 7.69, 7.685, 7.685, 1210.0], ["2026-08-31T14:05:00+00:00", 7.68, 7.69, 7.68, 7.69, 460.0], ["2026-08-31T14:06:00+00:00", 7.67, 7.67, 7.62, 7.62, 2617.0], ["2026-08-31T14:08:00+00:00", 7.63, 7.645, 7.63, 7.63, 1912.0], ["2026-08-31T14:09:00+00:00", 7.63, 7.63, 7.63, 7.63, 226.0], ["2026-08-31T14:10:00+00:00", 7.63, 7.64, 7.63, 7.64, 1384.0], ["2026-08-31T14:11:00+00:00", 7.6528, 7.66, 7.6528, 7.66, 6746.0], ["2026-08-31T14:12:00+00:00", 7.65, 7.65, 7.63, 7.63, 1637.0], ["2026-08-31T14:13:00+00:00", 7.63, 7.635, 7.63, 7.635, 1092.0], ["2026-08-31T14:14:00+00:00", 7.63, 7.63, 7.63, 7.63, 280.0], ["2026-08-31T14:15:00+00:00", 7.635, 7.635, 7.59, 7.59, 11652.0], ["2026-08-31T14:16:00+00:00", 7.59, 7.5959, 7.59, 7.59, 1317.0], ["2026-08-31T14:18:00+00:00", 7.59, 7.6, 7.58, 7.58, 1345.0], ["2026-08-31T14:20:00+00:00", 7.55, 7.56, 7.54, 7.555, 3857.0], ["2026-08-31T14:21:00+00:00", 7.57, 7.58, 7.56, 7.56, 1790.0], ["2026-08-31T14:22:00+00:00", 7.58, 7.58, 7.58, 7.58, 946.0], ["2026-08-31T14:23:00+00:00", 7.57, 7.57, 7.555, 7.555, 2498.0], ["2026-08-31T14:24:00+00:00", 7.555, 7.555, 7.555, 7.555, 626.0], ["2026-08-31T14:26:00+00:00", 7.56, 7.56, 7.56, 7.56, 581.0], ["2026-08-31T14:27:00+00:00", 7.56, 7.56, 7.56, 7.56, 444.0], ["2026-08-31T14:28:00+00:00", 7.57, 7.585, 7.565, 7.585, 1304.0], ["2026-08-31T14:29:00+00:00", 7.58, 7.58, 7.58, 7.58, 176.0], ["2026-08-31T14:30:00+00:00", 7.58, 7.59, 7.58, 7.59, 2793.0], ["2026-08-31T14:31:00+00:00", 7.59, 7.59, 7.59, 7.59, 502.0], ["2026-08-31T14:32:00+00:00", 7.57, 7.57, 7.56, 7.56, 535.0], ["2026-08-31T14:33:00+00:00", 7.58, 7.58, 7.58, 7.58, 1272.0], ["2026-08-31T14:34:00+00:00", 7.56, 7.56, 7.55, 7.55, 1038.0], ["2026-08-31T14:35:00+00:00", 7.54, 7.55, 7.54, 7.55, 1303.0], ["2026-08-31T14:36:00+00:00", 7.545, 7.55, 7.545, 7.55, 1179.0], ["2026-08-31T14:37:00+00:00", 7.55, 7.55, 7.54, 7.54, 1154.0], ["2026-08-31T14:38:00+00:00", 7.53, 7.53, 7.52, 7.52, 1673.0], ["2026-08-31T14:39:00+00:00", 7.54, 7.54, 7.54, 7.54, 527.0], ["2026-08-31T14:40:00+00:00", 7.55, 7.55, 7.55, 7.55, 422.0], ["2026-08-31T14:41:00+00:00", 7.55, 7.55, 7.55, 7.55, 455.0], ["2026-08-31T14:42:00+00:00", 7.55, 7.55, 7.55, 7.55, 2274.0], ["2026-08-31T14:43:00+00:00", 7.55, 7.55, 7.55, 7.55, 692.0], ["2026-08-31T14:44:00+00:00", 7.54, 7.54, 7.54, 7.54, 495.0], ["2026-08-31T14:45:00+00:00", 7.53, 7.54, 7.53, 7.54, 6592.0], ["2026-08-31T14:46:00+00:00", 7.54, 7.57, 7.54, 7.57, 2200.0], ["2026-08-31T14:47:00+00:00", 7.57, 7.57, 7.569, 7.57, 989.0], ["2026-08-31T14:48:00+00:00", 7.57, 7.57, 7.57, 7.57, 1229.0], ["2026-08-31T14:49:00+00:00", 7.56, 7.56, 7.56, 7.56, 733.0], ["2026-08-31T14:50:00+00:00", 7.56, 7.56, 7.56, 7.56, 335.0], ["2026-08-31T14:51:00+00:00", 7.56, 7.56, 7.56, 7.56, 248.0], ["2026-08-31T14:52:00+00:00", 7.56, 7.56, 7.56, 7.56, 507.0], ["2026-08-31T14:54:00+00:00", 7.55, 7.56, 7.55, 7.56, 2462.0], ["2026-08-31T14:55:00+00:00", 7.56, 7.56, 7.56, 7.56, 423.0], ["2026-08-31T14:56:00+00:00", 7.568, 7.568, 7.568, 7.568, 286.0], ["2026-08-31T14:57:00+00:00", 7.565, 7.565, 7.565, 7.565, 245.0], ["2026-08-31T14:58:00+00:00", 7.57, 7.57, 7.565, 7.57, 1282.0], ["2026-08-31T14:59:00+00:00", 7.56, 7.56, 7.55, 7.55, 5161.0], ["2026-08-31T15:00:00+00:00", 7.55, 7.55, 7.55, 7.55, 994.0], ["2026-08-31T15:01:00+00:00", 7.54, 7.5486, 7.54, 7.5486, 3505.0], ["2026-08-31T15:03:00+00:00", 7.53, 7.54, 7.53, 7.54, 2156.0], ["2026-08-31T15:05:00+00:00", 7.55, 7.55, 7.55, 7.55, 953.0], ["2026-08-31T15:06:00+00:00", 7.555, 7.555, 7.555, 7.555, 1645.0], ["2026-08-31T15:07:00+00:00", 7.56, 7.56, 7.55, 7.5581, 1587.0], ["2026-08-31T15:08:00+00:00", 7.54, 7.54, 7.53, 7.53, 651.0], ["2026-08-31T15:09:00+00:00", 7.5301, 7.54, 7.5301, 7.54, 976.0], ["2026-08-31T15:11:00+00:00", 7.53, 7.53, 7.53, 7.53, 697.0], ["2026-08-31T15:12:00+00:00", 7.53, 7.53, 7.53, 7.53, 548.0], ["2026-08-31T15:13:00+00:00", 7.54, 7.54, 7.54, 7.54, 404.0], ["2026-08-31T15:14:00+00:00", 7.54, 7.54, 7.53, 7.535, 2342.0], ["2026-08-31T15:15:00+00:00", 7.525, 7.53, 7.525, 7.53, 1503.0], ["2026-08-31T15:17:00+00:00", 7.53, 7.53, 7.53, 7.53, 392.0], ["2026-08-31T15:18:00+00:00", 7.53, 7.53, 7.53, 7.53, 309.0], ["2026-08-31T15:19:00+00:00", 7.54, 7.545, 7.54, 7.545, 1026.0], ["2026-08-31T15:20:00+00:00", 7.55, 7.555, 7.55, 7.555, 1069.0], ["2026-08-31T15:21:00+00:00", 7.56, 7.585, 7.56, 7.585, 1807.0], ["2026-08-31T15:23:00+00:00", 7.585, 7.585, 7.57, 7.57, 1541.0], ["2026-08-31T15:24:00+00:00", 7.55, 7.55, 7.55, 7.55, 195.0], ["2026-08-31T15:25:00+00:00", 7.555, 7.555, 7.555, 7.555, 2289.0], ["2026-08-31T15:26:00+00:00", 7.555, 7.565, 7.555, 7.565, 1767.0], ["2026-08-31T15:27:00+00:00", 7.56, 7.565, 7.55, 7.56, 20577.0], ["2026-08-31T15:28:00+00:00", 7.56, 7.56, 7.56, 7.56, 1505.0], ["2026-08-31T15:29:00+00:00", 7.56, 7.56, 7.56, 7.56, 420.0], ["2026-08-31T15:30:00+00:00", 7.56, 7.56, 7.55, 7.55, 716.0], ["2026-08-31T15:31:00+00:00", 7.55, 7.55, 7.54, 7.54, 1935.0], ["2026-08-31T15:32:00+00:00", 7.54, 7.54, 7.54, 7.54, 5101.0], ["2026-08-31T15:33:00+00:00", 7.54, 7.559, 7.54, 7.559, 2410.0], ["2026-08-31T15:34:00+00:00", 7.55, 7.55, 7.55, 7.55, 577.0], ["2026-08-31T15:36:00+00:00", 7.56, 7.57, 7.56, 7.57, 619.0], ["2026-08-31T15:37:00+00:00", 7.57, 7.57, 7.57, 7.57, 728.0], ["2026-08-31T15:38:00+00:00", 7.57, 7.57, 7.57, 7.57, 484.0], ["2026-08-31T15:39:00+00:00", 7.5781, 7.5781, 7.5781, 7.5781, 928.0], ["2026-08-31T15:41:00+00:00", 7.57, 7.57, 7.57, 7.57, 329.0], ["2026-08-31T15:43:00+00:00", 7.57, 7.57, 7.57, 7.57, 256.0], ["2026-08-31T15:44:00+00:00", 7.575, 7.575, 7.57, 7.57, 868.0], ["2026-08-31T15:45:00+00:00", 7.57, 7.57, 7.57, 7.57, 672.0], ["2026-08-31T15:46:00+00:00", 7.57, 7.57, 7.57, 7.57, 289.0], ["2026-08-31T15:47:00+00:00", 7.58, 7.58, 7.57, 7.57, 344.0], ["2026-08-31T15:50:00+00:00", 7.57, 7.57, 7.57, 7.57, 769.0], ["2026-08-31T15:51:00+00:00", 7.57, 7.59, 7.57, 7.59, 1577.0], ["2026-08-31T15:53:00+00:00", 7.59, 7.59, 7.59, 7.59, 110.0], ["2026-08-31T15:54:00+00:00", 7.59, 7.59, 7.59, 7.59, 515.0], ["2026-08-31T15:55:00+00:00", 7.5871, 7.5871, 7.5871, 7.5871, 512.0], ["2026-08-31T15:56:00+00:00", 7.5876, 7.5876, 7.5876, 7.5876, 215.0], ["2026-08-31T15:57:00+00:00", 7.58, 7.58, 7.575, 7.575, 1348.0], ["2026-08-31T15:59:00+00:00", 7.565, 7.57, 7.565, 7.57, 1995.0], ["2026-08-31T16:00:00+00:00", 7.56, 7.56, 7.56, 7.56, 2672.0], ["2026-08-31T16:01:00+00:00", 7.56, 7.5676, 7.555, 7.56, 3964.0], ["2026-08-31T16:02:00+00:00", 7.57, 7.57, 7.57, 7.57, 583.0], ["2026-08-31T16:04:00+00:00", 7.58, 7.585, 7.58, 7.585, 341.0], ["2026-08-31T16:05:00+00:00", 7.58, 7.58, 7.58, 7.58, 151.0], ["2026-08-31T16:08:00+00:00", 7.58, 7.58, 7.58, 7.58, 1471.0], ["2026-08-31T16:09:00+00:00", 7.57, 7.57, 7.57, 7.57, 395.0], ["2026-08-31T16:12:00+00:00", 7.59, 7.59, 7.59, 7.59, 733.0], ["2026-08-31T16:16:00+00:00", 7.5995, 7.5995, 7.5995, 7.5995, 584.0], ["2026-08-31T16:17:00+00:00", 7.5981, 7.5981, 7.59, 7.59, 644.0], ["2026-08-31T16:18:00+00:00", 7.58, 7.58, 7.58, 7.58, 487.0], ["2026-08-31T16:19:00+00:00", 7.58, 7.58, 7.58, 7.58, 1101.0], ["2026-08-31T16:20:00+00:00", 7.59, 7.59, 7.59, 7.59, 467.0], ["2026-08-31T16:22:00+00:00", 7.59, 7.59, 7.59, 7.59, 246.0], ["2026-08-31T16:26:00+00:00", 7.581, 7.581, 7.581, 7.581, 398.0], ["2026-08-31T16:27:00+00:00", 7.58, 7.58, 7.58, 7.58, 434.0], ["2026-08-31T16:29:00+00:00", 7.58, 7.58, 7.58, 7.58, 511.0], ["2026-08-31T16:30:00+00:00", 7.58, 7.58, 7.58, 7.58, 1215.0], ["2026-08-31T16:31:00+00:00", 7.59, 7.6, 7.58, 7.59, 3944.0], ["2026-08-31T16:33:00+00:00", 7.5879, 7.5879, 7.5879, 7.5879, 570.0], ["2026-08-31T16:36:00+00:00", 7.59, 7.59, 7.59, 7.59, 722.0], ["2026-08-31T16:39:00+00:00", 7.59, 7.59, 7.59, 7.59, 232.0], ["2026-08-31T16:41:00+00:00", 7.59, 7.6, 7.59, 7.6, 805.0], ["2026-08-31T16:43:00+00:00", 7.6, 7.61, 7.6, 7.61, 2304.0], ["2026-08-31T16:46:00+00:00", 7.61, 7.61, 7.61, 7.61, 514.0], ["2026-08-31T16:48:00+00:00", 7.61, 7.61, 7.61, 7.61, 252.0], ["2026-08-31T16:50:00+00:00", 7.61, 7.61, 7.61, 7.61, 224.0], ["2026-08-31T16:53:00+00:00", 7.61, 7.61, 7.61, 7.61, 807.0], ["2026-08-31T16:54:00+00:00", 7.615, 7.615, 7.615, 7.615, 158.0], ["2026-08-31T16:56:00+00:00", 7.615, 7.62, 7.615, 7.62, 642.0], ["2026-08-31T16:58:00+00:00", 7.6209, 7.6209, 7.58, 7.59, 13367.0], ["2026-08-31T16:59:00+00:00", 7.5845, 7.5845, 7.5845, 7.5845, 416.0], ["2026-08-31T17:01:00+00:00", 7.585, 7.585, 7.585, 7.585, 175.0], ["2026-08-31T17:02:00+00:00", 7.585, 7.59, 7.585, 7.585, 2154.0], ["2026-08-31T17:04:00+00:00", 7.58, 7.58, 7.58, 7.58, 480.0], ["2026-08-31T17:09:00+00:00", 7.57, 7.57, 7.57, 7.57, 1008.0], ["2026-08-31T17:11:00+00:00", 7.561, 7.561, 7.561, 7.561, 173.0], ["2026-08-31T17:12:00+00:00", 7.561, 7.561, 7.55, 7.56, 3433.0], ["2026-08-31T17:14:00+00:00", 7.57, 7.57, 7.56, 7.56, 4913.0], ["2026-08-31T17:16:00+00:00", 7.565, 7.565, 7.565, 7.565, 113.0], ["2026-08-31T17:17:00+00:00", 7.565, 7.565, 7.5609, 7.5609, 1127.0], ["2026-08-31T17:19:00+00:00", 7.55, 7.55, 7.55, 7.55, 383.0], ["2026-08-31T17:20:00+00:00", 7.55, 7.55, 7.55, 7.55, 211.0], ["2026-08-31T17:24:00+00:00", 7.55, 7.55, 7.55, 7.55, 297.0], ["2026-08-31T17:25:00+00:00", 7.5406, 7.5406, 7.5406, 7.5406, 279.0], ["2026-08-31T17:28:00+00:00", 7.55, 7.55, 7.55, 7.55, 630.0], ["2026-08-31T17:29:00+00:00", 7.54, 7.54, 7.54, 7.54, 1252.0], ["2026-08-31T17:31:00+00:00", 7.5303, 7.535, 7.5303, 7.535, 631.0], ["2026-08-31T17:32:00+00:00", 7.535, 7.55, 7.535, 7.55, 2119.0], ["2026-08-31T17:33:00+00:00", 7.55, 7.55, 7.55, 7.55, 1184.0], ["2026-08-31T17:36:00+00:00", 7.5581, 7.5581, 7.5581, 7.5581, 478.0], ["2026-08-31T17:37:00+00:00", 7.555, 7.56, 7.555, 7.56, 680.0], ["2026-08-31T17:38:00+00:00", 7.55, 7.55, 7.54, 7.54, 839.0], ["2026-08-31T17:42:00+00:00", 7.545, 7.545, 7.545, 7.545, 477.0], ["2026-08-31T17:45:00+00:00", 7.54, 7.54, 7.54, 7.54, 811.0], ["2026-08-31T17:48:00+00:00", 7.54, 7.54, 7.54, 7.54, 1921.0], ["2026-08-31T17:49:00+00:00", 7.5438, 7.5438, 7.5438, 7.5438, 337.0], ["2026-08-31T17:50:00+00:00", 7.55, 7.55, 7.55, 7.55, 1583.0], ["2026-08-31T17:51:00+00:00", 7.56, 7.56, 7.56, 7.56, 329.0], ["2026-08-31T17:52:00+00:00", 7.561, 7.561, 7.561, 7.561, 230.0], ["2026-08-31T17:53:00+00:00", 7.56, 7.56, 7.56, 7.56, 442.0], ["2026-08-31T17:56:00+00:00", 7.5519, 7.5519, 7.5519, 7.5519, 334.0], ["2026-08-31T17:57:00+00:00", 7.5506, 7.5506, 7.545, 7.55, 3107.0], ["2026-08-31T18:01:00+00:00", 7.54, 7.54, 7.54, 7.54, 551.0], ["2026-08-31T18:02:00+00:00", 7.53, 7.531, 7.525, 7.531, 3454.0], ["2026-08-31T18:04:00+00:00", 7.54, 7.54, 7.54, 7.54, 263.0], ["2026-08-31T18:05:00+00:00", 7.54, 7.54, 7.54, 7.54, 226.0], ["2026-08-31T18:07:00+00:00", 7.54, 7.54, 7.54, 7.54, 171.0], ["2026-08-31T18:08:00+00:00", 7.54, 7.54, 7.54, 7.54, 503.0], ["2026-08-31T18:09:00+00:00", 7.54, 7.54, 7.54, 7.54, 187.0], ["2026-08-31T18:10:00+00:00", 7.54, 7.54, 7.54, 7.54, 128.0], ["2026-08-31T18:11:00+00:00", 7.535, 7.535, 7.53, 7.53, 303.0], ["2026-08-31T18:12:00+00:00", 7.53, 7.53, 7.53, 7.53, 900.0], ["2026-08-31T18:13:00+00:00", 7.52, 7.52, 7.52, 7.52, 313.0], ["2026-08-31T18:14:00+00:00", 7.53, 7.535, 7.53, 7.53, 2081.0], ["2026-08-31T18:16:00+00:00", 7.54, 7.5523, 7.54, 7.5523, 2319.0], ["2026-08-31T18:19:00+00:00", 7.55, 7.55, 7.55, 7.55, 529.0], ["2026-08-31T18:20:00+00:00", 7.545, 7.545, 7.545, 7.545, 796.0], ["2026-08-31T18:22:00+00:00", 7.545, 7.55, 7.545, 7.55, 657.0], ["2026-08-31T18:24:00+00:00", 7.56, 7.56, 7.56, 7.56, 991.0], ["2026-08-31T18:34:00+00:00", 7.56, 7.56, 7.55, 7.55, 1154.0], ["2026-08-31T18:35:00+00:00", 7.55, 7.55, 7.55, 7.55, 431.0], ["2026-08-31T18:37:00+00:00", 7.55, 7.55, 7.55, 7.55, 662.0], ["2026-08-31T18:38:00+00:00", 7.541, 7.541, 7.541, 7.541, 526.0], ["2026-08-31T18:40:00+00:00", 7.55, 7.55, 7.55, 7.55, 270.0], ["2026-08-31T18:48:00+00:00", 7.5428, 7.5428, 7.54, 7.54, 234.0], ["2026-08-31T18:51:00+00:00", 7.54, 7.54, 7.54, 7.54, 218.0], ["2026-08-31T18:54:00+00:00", 7.545, 7.55, 7.5413, 7.5413, 3090.0], ["2026-08-31T18:59:00+00:00", 7.545, 7.548, 7.545, 7.545, 423.0], ["2026-08-31T19:00:00+00:00", 7.55, 7.55, 7.55, 7.55, 4409.0], ["2026-08-31T19:02:00+00:00", 7.545, 7.55, 7.54, 7.545, 5379.0], ["2026-08-31T19:04:00+00:00", 7.545, 7.545, 7.545, 7.545, 287.0], ["2026-08-31T19:06:00+00:00", 7.55, 7.55, 7.545, 7.55, 4064.0], ["2026-08-31T19:07:00+00:00", 7.55, 7.55, 7.55, 7.55, 1480.0], ["2026-08-31T19:08:00+00:00", 7.55, 7.56, 7.55, 7.55, 3503.0], ["2026-08-31T19:10:00+00:00", 7.55, 7.555, 7.55, 7.555, 687.0], ["2026-08-31T19:11:00+00:00", 7.555, 7.555, 7.55, 7.55, 2357.0], ["2026-08-31T19:15:00+00:00", 7.545, 7.545, 7.545, 7.545, 1084.0], ["2026-08-31T19:17:00+00:00", 7.54, 7.54, 7.54, 7.54, 320.0], ["2026-08-31T19:19:00+00:00", 7.54, 7.54, 7.54, 7.54, 1799.0], ["2026-08-31T19:20:00+00:00", 7.53, 7.53, 7.53, 7.53, 486.0], ["2026-08-31T19:22:00+00:00", 7.53, 7.531, 7.53, 7.531, 1726.0], ["2026-08-31T19:23:00+00:00", 7.535, 7.55, 7.535, 7.55, 6104.0], ["2026-08-31T19:24:00+00:00", 7.56, 7.56, 7.56, 7.56, 1150.0], ["2026-08-31T19:25:00+00:00", 7.56, 7.56, 7.555, 7.555, 1345.0], ["2026-08-31T19:26:00+00:00", 7.555, 7.555, 7.555, 7.555, 260.0], ["2026-08-31T19:27:00+00:00", 7.555, 7.555, 7.555, 7.555, 1120.0], ["2026-08-31T19:28:00+00:00", 7.555, 7.555, 7.555, 7.555, 362.0], ["2026-08-31T19:29:00+00:00", 7.55, 7.55, 7.545, 7.55, 4527.0], ["2026-08-31T19:30:00+00:00", 7.555, 7.555, 7.555, 7.555, 360.0], ["2026-08-31T19:31:00+00:00", 7.555, 7.555, 7.555, 7.555, 989.0], ["2026-08-31T19:32:00+00:00", 7.555, 7.58, 7.555, 7.57, 4422.0], ["2026-08-31T19:33:00+00:00", 7.575, 7.575, 7.57, 7.57, 1124.0], ["2026-08-31T19:34:00+00:00", 7.57, 7.575, 7.57, 7.575, 852.0], ["2026-08-31T19:37:00+00:00", 7.575, 7.575, 7.575, 7.575, 555.0], ["2026-08-31T19:39:00+00:00", 7.575, 7.575, 7.575, 7.575, 484.0], ["2026-08-31T19:40:00+00:00", 7.575, 7.585, 7.575, 7.575, 3211.0], ["2026-08-31T19:42:00+00:00", 7.58, 7.58, 7.575, 7.58, 4528.0], ["2026-08-31T19:44:00+00:00", 7.585, 7.585, 7.58, 7.58, 1621.0], ["2026-08-31T19:45:00+00:00", 7.575, 7.5791, 7.575, 7.5791, 1339.0], ["2026-08-31T19:46:00+00:00", 7.575, 7.575, 7.565, 7.565, 1780.0], ["2026-08-31T19:47:00+00:00", 7.56, 7.56, 7.56, 7.56, 452.0], ["2026-08-31T19:48:00+00:00", 7.56, 7.57, 7.56, 7.57, 1237.0], ["2026-08-31T19:49:00+00:00", 7.565, 7.565, 7.565, 7.565, 607.0], ["2026-08-31T19:50:00+00:00", 7.565, 7.585, 7.565, 7.58, 4173.0], ["2026-08-31T19:51:00+00:00", 7.585, 7.59, 7.585, 7.585, 2180.0], ["2026-08-31T19:52:00+00:00", 7.585, 7.585, 7.58, 7.58, 1353.0], ["2026-08-31T19:53:00+00:00", 7.58, 7.59, 7.58, 7.59, 1626.0], ["2026-08-31T19:54:00+00:00", 7.5801, 7.5802, 7.57, 7.58, 13643.0], ["2026-08-31T19:55:00+00:00", 7.58, 7.585, 7.575, 7.575, 6353.0], ["2026-08-31T19:56:00+00:00", 7.57, 7.57, 7.555, 7.555, 6042.0], ["2026-08-31T19:57:00+00:00", 7.55, 7.56, 7.55, 7.56, 6057.0], ["2026-08-31T19:58:00+00:00", 7.55, 7.555, 7.55, 7.555, 3899.0], ["2026-08-31T19:59:00+00:00", 7.55, 7.555, 7.52, 7.53, 25008.0], ["2026-08-31T20:00:00+00:00", 7.53, 7.53, 7.53, 7.53, 92258.0]]