[["2026-08-31T13:30:00+00:00", 5.95, 5.96, 5.885, 5.9, 47584.0], ["2026-08-31T13:31:00+00:00", 5.895, 5.911, 5.88, 5.911, 3758.0], ["2026-08-31T13:32:00+00:00", 5.9, 5.9, 5.84, 5.865, 10516.0], ["2026-08-31T13:33:00+00:00", 5.855, 5.87, 5.84, 5.865, 15997.0], ["2026-08-31T13:34:00+00:00", 5.86, 5.86, 5.83, 5.86, 8065.0], ["2026-08-31T13:35:00+00:00", 5.845, 5.845, 5.835, 5.84, 1009.0], ["2026-08-31T13:36:00+00:00", 5.845, 5.87, 5.8346, 5.87, 2146.0], ["2026-08-31T13:37:00+00:00", 5.86, 5.8799, 5.836, 5.86, 19775.0], ["2026-08-31T13:38:00+00:00", 5.86, 5.86, 5.84, 5.855, 2454.0], ["2026-08-31T13:39:00+00:00", 5.855, 5.868, 5.855, 5.8674, 1783.0], ["2026-08-31T13:40:00+00:00", 5.87, 5.89, 5.85, 5.85, 5019.0], ["2026-08-31T13:41:00+00:00", 5.855, 5.86, 5.85, 5.8511, 1134.0], ["2026-08-31T13:42:00+00:00", 5.869, 5.95, 5.869, 5.915, 12101.0], ["2026-08-31T13:43:00+00:00", 5.915, 5.95, 5.914, 5.935, 5525.0], ["2026-08-31T13:44:00+00:00", 5.95, 5.95, 5.93, 5.94, 3062.0], ["2026-08-31T13:45:00+00:00", 5.93, 5.93, 5.925, 5.925, 774.0], ["2026-08-31T13:46:00+00:00", 5.92, 5.92, 5.8704, 5.885, 20408.0], ["2026-08-31T13:47:00+00:00", 5.89, 5.91, 5.89, 5.91, 1608.0], ["2026-08-31T13:48:00+00:00", 5.93, 5.94, 5.93, 5.93, 2000.0], ["2026-08-31T13:49:00+00:00", 5.93, 5.9499, 5.925, 5.93, 1077.0], ["2026-08-31T13:50:00+00:00", 5.925, 5.925, 5.875, 5.89, 2613.0], ["2026-08-31T13:51:00+00:00", 5.885, 5.9, 5.885, 5.9, 889.0], ["2026-08-31T13:52:00+00:00", 5.92, 5.9293, 5.91, 5.92, 5442.0], ["2026-08-31T13:53:00+00:00", 5.92, 5.92, 5.9, 5.9, 1509.0], ["2026-08-31T13:54:00+00:00", 5.9, 5.9077, 5.9, 5.9, 2393.0], ["2026-08-31T13:55:00+00:00", 5.91, 5.91, 5.9, 5.9, 2831.0], ["2026-08-31T13:56:00+00:00", 5.9081, 5.915, 5.905, 5.91, 1350.0], ["2026-08-31T13:57:00+00:00", 5.915, 5.915, 5.88, 5.88, 13424.0], ["2026-08-31T13:58:00+00:00", 5.89, 5.8997, 5.89, 5.89, 1607.0], ["2026-08-31T13:59:00+00:00", 5.8995, 5.8995, 5.8805, 5.8805, 4077.0], ["2026-08-31T14:00:00+00:00", 5.89, 5.895, 5.882, 5.89, 3405.0], ["2026-08-31T14:01:00+00:00", 5.9195, 5.9195, 5.895, 5.895, 1683.0], ["2026-08-31T14:02:00+00:00", 5.895, 5.905, 5.895, 5.9, 1467.0], ["2026-08-31T14:03:00+00:00", 5.901, 5.92, 5.901, 5.92, 3371.0], ["2026-08-31T14:04:00+00:00", 5.91, 5.91, 5.895, 5.905, 1226.0], ["2026-08-31T14:05:00+00:00", 5.905, 5.92, 5.905, 5.92, 2656.0], ["2026-08-31T14:06:00+00:00", 5.92, 5.92, 5.885, 5.885, 4625.0], ["2026-08-31T14:07:00+00:00", 5.875, 5.875, 5.86, 5.87, 2398.0], ["2026-08-31T14:08:00+00:00", 5.88, 5.91, 5.88, 5.905, 2151.0], ["2026-08-31T14:09:00+00:00", 5.905, 5.905, 5.895, 5.895, 1671.0], ["2026-08-31T14:10:00+00:00", 5.885, 5.9, 5.885, 5.895, 3224.0], ["2026-08-31T14:11:00+00:00", 5.895, 5.895, 5.89, 5.89, 490.0], ["2026-08-31T14:12:00+00:00", 5.875, 5.875, 5.875, 5.875, 691.0], ["2026-08-31T14:13:00+00:00", 5.88, 5.91, 5.875, 5.91, 4509.0], ["2026-08-31T14:14:00+00:00", 5.915, 5.915, 5.915, 5.915, 1363.0], ["2026-08-31T14:15:00+00:00", 5.91, 5.91, 5.905, 5.905, 1569.0], ["2026-08-31T14:16:00+00:00", 5.905, 5.91, 5.905, 5.905, 1421.0], ["2026-08-31T14:17:00+00:00", 5.905, 5.905, 5.9009, 5.905, 964.0], ["2026-08-31T14:18:00+00:00", 5.91, 5.925, 5.91, 5.915, 2663.0], ["2026-08-31T14:19:00+00:00", 5.915, 5.915, 5.915, 5.915, 167.0], ["2026-08-31T14:20:00+00:00", 5.91, 5.91, 5.9, 5.905, 2417.0], ["2026-08-31T14:21:00+00:00", 5.905, 5.905, 5.904, 5.904, 585.0], ["2026-08-31T14:22:00+00:00", 5.91, 5.94, 5.91, 5.94, 7355.0], ["2026-08-31T14:23:00+00:00", 5.935, 5.935, 5.915, 5.915, 3011.0], ["2026-08-31T14:24:00+00:00", 5.91, 5.92, 5.9, 5.905, 2631.0], ["2026-08-31T14:25:00+00:00", 5.905, 5.905, 5.9, 5.905, 951.0], ["2026-08-31T14:26:00+00:00", 5.905, 5.925, 5.9, 5.925, 6850.0], ["2026-08-31T14:28:00+00:00", 5.925, 5.925, 5.915, 5.92, 2386.0], ["2026-08-31T14:29:00+00:00", 5.93, 5.93, 5.91, 5.91, 661.0], ["2026-08-31T14:30:00+00:00", 5.915, 5.92, 5.915, 5.92, 590.0], ["2026-08-31T14:31:00+00:00", 5.94, 5.94, 5.93, 5.93, 1047.0], ["2026-08-31T14:32:00+00:00", 5.91, 5.91, 5.901, 5.901, 1441.0], ["2026-08-31T14:33:00+00:00", 5.905, 5.94, 5.905, 5.94, 2697.0], ["2026-08-31T14:34:00+00:00", 5.945, 5.955, 5.915, 5.915, 6987.0], ["2026-08-31T14:35:00+00:00", 5.915, 5.915, 5.905, 5.91, 6421.0], ["2026-08-31T14:37:00+00:00", 5.91, 5.915, 5.905, 5.91, 2567.0], ["2026-08-31T14:38:00+00:00", 5.91, 5.94, 5.91, 5.94, 13322.0], ["2026-08-31T14:39:00+00:00", 5.9295, 5.94, 5.925, 5.935, 3261.0], ["2026-08-31T14:40:00+00:00", 5.935, 5.945, 5.935, 5.945, 929.0], ["2026-08-31T14:41:00+00:00", 5.945, 5.98, 5.945, 5.98, 5135.0], ["2026-08-31T14:42:00+00:00", 5.99, 6.01, 5.982, 6.005, 7114.0], ["2026-08-31T14:43:00+00:00", 6.005, 6.025, 6.005, 6.025, 5799.0], ["2026-08-31T14:44:00+00:00", 6.02, 6.02, 6.015, 6.015, 4558.0], ["2026-08-31T14:45:00+00:00", 6.015, 6.02, 6.015, 6.015, 1544.0], ["2026-08-31T14:46:00+00:00", 6.01, 6.01, 6.005, 6.005, 971.0], ["2026-08-31T14:47:00+00:00", 5.995, 6.005, 5.995, 6.005, 1236.0], ["2026-08-31T14:48:00+00:00", 6.01, 6.015, 5.985, 5.985, 4809.0], ["2026-08-31T14:49:00+00:00", 5.9891, 5.9891, 5.985, 5.985, 1789.0], ["2026-08-31T14:50:00+00:00", 5.98, 5.98, 5.97, 5.975, 925.0], ["2026-08-31T14:51:00+00:00", 5.98, 5.985, 5.98, 5.985, 837.0], ["2026-08-31T14:52:00+00:00", 5.985, 5.99, 5.985, 5.99, 601.0], ["2026-08-31T14:53:00+00:00", 5.995, 5.995, 5.99, 5.99, 588.0], ["2026-08-31T14:54:00+00:00", 5.989, 5.989, 5.975, 5.985, 11719.0], ["2026-08-31T14:55:00+00:00", 5.985, 5.985, 5.985, 5.985, 1683.0], ["2026-08-31T14:56:00+00:00", 5.99, 6.005, 5.99, 6.005, 2080.0], ["2026-08-31T14:57:00+00:00", 6.01, 6.015, 6.01, 6.015, 2058.0], ["2026-08-31T14:58:00+00:00", 6.015, 6.02, 6.015, 6.015, 1188.0], ["2026-08-31T14:59:00+00:00", 6.0101, 6.0101, 6.0, 6.0, 4497.0], ["2026-08-31T15:00:00+00:00", 5.995, 6.01, 5.99, 5.99, 4383.0], ["2026-08-31T15:01:00+00:00", 5.99, 5.9999, 5.99, 5.9999, 6338.0], ["2026-08-31T15:02:00+00:00", 5.99, 5.99, 5.985, 5.985, 1830.0], ["2026-08-31T15:03:00+00:00", 5.98, 5.98, 5.975, 5.98, 1164.0], ["2026-08-31T15:04:00+00:00", 5.98, 6.0, 5.97, 5.985, 9542.0], ["2026-08-31T15:05:00+00:00", 5.98, 5.98, 5.971, 5.975, 1595.0], ["2026-08-31T15:06:00+00:00", 5.975, 5.985, 5.975, 5.985, 503.0], ["2026-08-31T15:07:00+00:00", 5.99, 5.999, 5.99, 5.99, 1858.0], ["2026-08-31T15:08:00+00:00", 5.98, 5.99, 5.975, 5.99, 839.0], ["2026-08-31T15:09:00+00:00", 6.0, 6.005, 5.995, 6.005, 2153.0], ["2026-08-31T15:10:00+00:00", 6.005, 6.005, 6.005, 6.005, 335.0], ["2026-08-31T15:11:00+00:00", 6.009, 6.03, 6.004, 6.02, 8269.0], ["2026-08-31T15:12:00+00:00", 6.029, 6.03, 6.025, 6.025, 531.0], ["2026-08-31T15:13:00+00:00", 6.025, 6.025, 6.025, 6.025, 1000.0], ["2026-08-31T15:14:00+00:00", 6.024, 6.024, 6.01, 6.015, 1821.0], ["2026-08-31T15:15:00+00:00", 6.02, 6.025, 6.011, 6.019, 1240.0], ["2026-08-31T15:16:00+00:00", 6.02, 6.02, 6.005, 6.005, 1218.0], ["2026-08-31T15:17:00+00:00", 6.0, 6.0, 5.985, 5.985, 2054.0], ["2026-08-31T15:18:00+00:00", 5.985, 5.985, 5.985, 5.985, 274.0], ["2026-08-31T15:20:00+00:00", 5.985, 5.985, 5.985, 5.985, 243.0], ["2026-08-31T15:22:00+00:00", 5.985, 5.985, 5.985, 5.985, 463.0], ["2026-08-31T15:23:00+00:00", 5.985, 6.025, 5.985, 6.025, 7677.0], ["2026-08-31T15:24:00+00:00", 6.03, 6.03, 6.024, 6.024, 1349.0], ["2026-08-31T15:25:00+00:00", 6.025, 6.025, 6.01, 6.01, 830.0], ["2026-08-31T15:26:00+00:00", 6.0109, 6.0109, 6.0091, 6.0091, 2295.0], ["2026-08-31T15:27:00+00:00", 6.01, 6.01, 6.01, 6.01, 479.0], ["2026-08-31T15:29:00+00:00", 6.015, 6.015, 6.015, 6.015, 875.0], ["2026-08-31T15:30:00+00:00", 6.01, 6.045, 6.005, 6.045, 6266.0], ["2026-08-31T15:31:00+00:00", 6.0491, 6.0491, 6.025, 6.03, 4098.0], ["2026-08-31T15:32:00+00:00", 6.04, 6.05, 6.035, 6.045, 2334.0], ["2026-08-31T15:33:00+00:00", 6.04, 6.04, 6.04, 6.04, 246.0], ["2026-08-31T15:34:00+00:00", 6.03, 6.03, 6.0274, 6.0274, 575.0], ["2026-08-31T15:35:00+00:00", 6.025, 6.04, 6.025, 6.04, 3483.0], ["2026-08-31T15:36:00+00:00", 6.04, 6.07, 6.04, 6.065, 7002.0], ["2026-08-31T15:37:00+00:00", 6.065, 6.08, 6.065, 6.08, 3731.0], ["2026-08-31T15:38:00+00:00", 6.075, 6.075, 6.07, 6.07, 302.0], ["2026-08-31T15:39:00+00:00", 6.075, 6.075, 6.065, 6.07, 2043.0], ["2026-08-31T15:40:00+00:00", 6.07, 6.08, 6.07, 6.08, 702.0], ["2026-08-31T15:41:00+00:00", 6.065, 6.065, 6.065, 6.065, 117.0], ["2026-08-31T15:42:00+00:00", 6.08, 6.085, 6.08, 6.085, 607.0], ["2026-08-31T15:43:00+00:00", 6.085, 6.085, 6.085, 6.085, 169.0], ["2026-08-31T15:44:00+00:00", 6.081, 6.0888, 6.081, 6.085, 802.0], ["2026-08-31T15:45:00+00:00", 6.09, 6.09, 6.09, 6.09, 116.0], ["2026-08-31T15:46:00+00:00", 6.08, 6.08, 6.075, 6.075, 1473.0], ["2026-08-31T15:47:00+00:00", 6.08, 6.08, 6.071, 6.071, 353.0], ["2026-08-31T15:49:00+00:00", 6.075, 6.075, 6.075, 6.075, 168.0], ["2026-08-31T15:50:00+00:00", 6.075, 6.095, 6.075, 6.095, 2588.0], ["2026-08-31T15:51:00+00:00", 6.095, 6.095, 6.095, 6.095, 807.0], ["2026-08-31T15:52:00+00:00", 6.09, 6.09, 6.0792, 6.0792, 4998.0], ["2026-08-31T15:53:00+00:00", 6.07, 6.07, 6.055, 6.055, 605.0], ["2026-08-31T15:54:00+00:00", 6.059, 6.059, 6.055, 6.055, 712.0], ["2026-08-31T15:55:00+00:00", 6.0509, 6.0509, 6.0509, 6.0509, 1212.0], ["2026-08-31T15:56:00+00:00", 6.055, 6.055, 6.055, 6.055, 104.0], ["2026-08-31T15:57:00+00:00", 6.05, 6.05, 6.045, 6.05, 948.0], ["2026-08-31T15:58:00+00:00", 6.055, 6.055, 6.0501, 6.0501, 639.0], ["2026-08-31T15:59:00+00:00", 6.06, 6.07, 6.055, 6.065, 6617.0], ["2026-08-31T16:00:00+00:00", 6.07, 6.0809, 6.07, 6.0801, 1956.0], ["2026-08-31T16:01:00+00:00", 6.085, 6.09, 6.085, 6.09, 914.0], ["2026-08-31T16:02:00+00:00", 6.085, 6.125, 6.085, 6.12, 24826.0], ["2026-08-31T16:03:00+00:00", 6.11, 6.12, 6.105, 6.105, 2017.0], ["2026-08-31T16:04:00+00:00", 6.105, 6.105, 6.105, 6.105, 349.0], ["2026-08-31T16:05:00+00:00", 6.11, 6.115, 6.11, 6.115, 5094.0], ["2026-08-31T16:06:00+00:00", 6.12, 6.135, 6.12, 6.135, 3506.0], ["2026-08-31T16:07:00+00:00", 6.14, 6.14, 6.1301, 6.135, 926.0], ["2026-08-31T16:08:00+00:00", 6.1312, 6.1312, 6.125, 6.125, 1232.0], ["2026-08-31T16:09:00+00:00", 6.12, 6.12, 6.115, 6.115, 1284.0], ["2026-08-31T16:10:00+00:00", 6.115, 6.12, 6.115, 6.12, 1234.0], ["2026-08-31T16:11:00+00:00", 6.13, 6.135, 6.125, 6.125, 9471.0], ["2026-08-31T16:12:00+00:00", 6.125, 6.235, 6.125, 6.225, 28980.0], ["2026-08-31T16:13:00+00:00", 6.215, 6.24, 6.215, 6.23, 4816.0], ["2026-08-31T16:14:00+00:00", 6.24, 6.275, 6.24, 6.275, 4247.0], ["2026-08-31T16:15:00+00:00", 6.27, 6.27, 6.265, 6.265, 2200.0], ["2026-08-31T16:16:00+00:00", 6.26, 6.26, 6.24, 6.24, 2286.0], ["2026-08-31T16:17:00+00:00", 6.23, 6.23, 6.2201, 6.2201, 2080.0], ["2026-08-31T16:18:00+00:00", 6.225, 6.24, 6.225, 6.24, 1906.0], ["2026-08-31T16:19:00+00:00", 6.25, 6.25, 6.25, 6.25, 721.0], ["2026-08-31T16:20:00+00:00", 6.25, 6.259, 6.25, 6.259, 502.0], ["2026-08-31T16:21:00+00:00", 6.255, 6.255, 6.1691, 6.1699, 25893.0], ["2026-08-31T16:22:00+00:00", 6.17, 6.17, 6.14, 6.145, 4317.0], ["2026-08-31T16:23:00+00:00", 6.15, 6.16, 6.15, 6.15, 112566.0], ["2026-08-31T16:24:00+00:00", 6.1501, 6.1588, 6.15, 6.155, 1319.0], ["2026-08-31T16:25:00+00:00", 6.155, 6.16, 6.155, 6.16, 7898.0], ["2026-08-31T16:26:00+00:00", 6.15, 6.15, 6.135, 6.135, 5540.0], ["2026-08-31T16:27:00+00:00", 6.135, 6.135, 6.1309, 6.1309, 4146.0], ["2026-08-31T16:28:00+00:00", 6.1391, 6.1399, 6.1309, 6.135, 2303.0], ["2026-08-31T16:29:00+00:00", 6.135, 6.14, 6.115, 6.115, 7987.0], ["2026-08-31T16:30:00+00:00", 6.115, 6.1291, 6.115, 6.1291, 5386.0], ["2026-08-31T16:31:00+00:00", 6.125, 6.125, 6.12, 6.12, 1601.0], ["2026-08-31T16:32:00+00:00", 6.115, 6.12, 6.115, 6.12, 8706.0], ["2026-08-31T16:34:00+00:00", 6.11, 6.125, 6.095, 6.125, 10189.0], ["2026-08-31T16:35:00+00:00", 6.125, 6.145, 6.125, 6.14, 3899.0], ["2026-08-31T16:36:00+00:00", 6.135, 6.135, 6.135, 6.135, 201.0], ["2026-08-31T16:37:00+00:00", 6.13, 6.13, 6.12, 6.125, 2692.0], ["2026-08-31T16:39:00+00:00", 6.125, 6.125, 6.125, 6.125, 138.0], ["2026-08-31T16:40:00+00:00", 6.125, 6.13, 6.125, 6.125, 1355.0], ["2026-08-31T16:41:00+00:00", 6.13, 6.13, 6.125, 6.125, 668.0], ["2026-08-31T16:42:00+00:00", 6.13, 6.14, 6.13, 6.14, 5479.0], ["2026-08-31T16:43:00+00:00", 6.14, 6.14, 6.135, 6.135, 5846.0], ["2026-08-31T16:44:00+00:00", 6.14, 6.145, 6.14, 6.145, 2743.0], ["2026-08-31T16:45:00+00:00", 6.1402, 6.145, 6.1401, 6.145, 1260.0], ["2026-08-31T16:46:00+00:00", 6.145, 6.145, 6.14, 6.14, 2061.0], ["2026-08-31T16:47:00+00:00", 6.1303, 6.135, 6.1303, 6.135, 521.0], ["2026-08-31T16:48:00+00:00", 6.135, 6.1391, 6.135, 6.139, 2491.0], ["2026-08-31T16:49:00+00:00", 6.135, 6.14, 6.13, 6.13, 4093.0], ["2026-08-31T16:50:00+00:00", 6.135, 6.135, 6.135, 6.135, 105.0], ["2026-08-31T16:51:00+00:00", 6.135, 6.135, 6.135, 6.135, 604.0], ["2026-08-31T16:53:00+00:00", 6.135, 6.135, 6.095, 6.105, 37805.0], ["2026-08-31T16:54:00+00:00", 6.1, 6.115, 6.1, 6.115, 20263.0], ["2026-08-31T16:55:00+00:00", 6.115, 6.115, 6.115, 6.115, 1455.0], ["2026-08-31T16:56:00+00:00", 6.115, 6.115, 6.105, 6.105, 3143.0], ["2026-08-31T16:59:00+00:00", 6.1099, 6.1099, 6.105, 6.105, 5293.0], ["2026-08-31T17:00:00+00:00", 6.105, 6.115, 6.105, 6.115, 5152.0], ["2026-08-31T17:01:00+00:00", 6.1107, 6.115, 6.074, 6.074, 23801.0], ["2026-08-31T17:02:00+00:00", 6.075, 6.085, 6.075, 6.085, 21747.0], ["2026-08-31T17:03:00+00:00", 6.085, 6.085, 6.084, 6.085, 1325.0], ["2026-08-31T17:04:00+00:00", 6.085, 6.09, 6.08, 6.085, 7391.0], ["2026-08-31T17:05:00+00:00", 6.0802, 6.085, 6.0801, 6.085, 3673.0], ["2026-08-31T17:06:00+00:00", 6.09, 6.1, 6.09, 6.095, 2745.0], ["2026-08-31T17:07:00+00:00", 6.0991, 6.11, 6.0991, 6.11, 3020.0], ["2026-08-31T17:08:00+00:00", 6.105, 6.105, 6.08, 6.08, 8404.0], ["2026-08-31T17:09:00+00:00", 6.085, 6.085, 6.085, 6.085, 1034.0], ["2026-08-31T17:10:00+00:00", 6.085, 6.085, 6.085, 6.085, 429.0], ["2026-08-31T17:12:00+00:00", 6.085, 6.085, 6.085, 6.085, 289.0], ["2026-08-31T17:13:00+00:00", 6.0818, 6.085, 6.08, 6.08, 16835.0], ["2026-08-31T17:14:00+00:00", 6.085, 6.085, 6.085, 6.085, 112.0], ["2026-08-31T17:15:00+00:00", 6.08, 6.08, 6.075, 6.075, 4317.0], ["2026-08-31T17:16:00+00:00", 6.075, 6.095, 6.075, 6.095, 4417.0], ["2026-08-31T17:17:00+00:00", 6.095, 6.095, 6.095, 6.095, 208.0], ["2026-08-31T17:18:00+00:00", 6.09, 6.09, 6.085, 6.085, 3376.0], ["2026-08-31T17:19:00+00:00", 6.095, 6.099, 6.095, 6.095, 548.0], ["2026-08-31T17:20:00+00:00", 6.09, 6.09, 6.085, 6.085, 1703.0], ["2026-08-31T17:22:00+00:00", 6.085, 6.1, 6.085, 6.1, 7394.0], ["2026-08-31T17:23:00+00:00", 6.105, 6.105, 6.105, 6.105, 408.0], ["2026-08-31T17:24:00+00:00", 6.105, 6.105, 6.105, 6.105, 209.0], ["2026-08-31T17:26:00+00:00", 6.109, 6.109, 6.1, 6.1, 550.0], ["2026-08-31T17:27:00+00:00", 6.105, 6.11, 6.105, 6.11, 2244.0], ["2026-08-31T17:28:00+00:00", 6.115, 6.1191, 6.115, 6.1191, 2155.0], ["2026-08-31T17:30:00+00:00", 6.115, 6.115, 6.115, 6.115, 916.0], ["2026-08-31T17:31:00+00:00", 6.115, 6.115, 6.115, 6.115, 349.0], ["2026-08-31T17:32:00+00:00", 6.115, 6.12, 6.115, 6.12, 1625.0], ["2026-08-31T17:33:00+00:00", 6.125, 6.125, 6.125, 6.125, 221.0], ["2026-08-31T17:36:00+00:00", 6.125, 6.1299, 6.125, 6.125, 803.0], ["2026-08-31T17:37:00+00:00", 6.1267, 6.14, 6.125, 6.14, 3565.0], ["2026-08-31T17:39:00+00:00", 6.14, 6.14, 6.135, 6.14, 12055.0], ["2026-08-31T17:40:00+00:00", 6.15, 6.159, 6.15, 6.159, 1243.0], ["2026-08-31T17:41:00+00:00", 6.155, 6.155, 6.155, 6.155, 1610.0], ["2026-08-31T17:42:00+00:00", 6.155, 6.155, 6.155, 6.155, 1664.0], ["2026-08-31T17:43:00+00:00", 6.165, 6.17, 6.165, 6.165, 3412.0], ["2026-08-31T17:44:00+00:00", 6.164, 6.1688, 6.164, 6.1688, 481.0], ["2026-08-31T17:45:00+00:00", 6.165, 6.165521, 6.165, 6.165521, 1209.0], ["2026-08-31T17:46:00+00:00", 6.165, 6.1788, 6.165, 6.1788, 2756.0], ["2026-08-31T17:47:00+00:00", 6.175, 6.185, 6.175, 6.185, 1525.0], ["2026-08-31T17:48:00+00:00", 6.19, 6.195, 6.19, 6.195, 2833.0], ["2026-08-31T17:50:00+00:00", 6.195, 6.195, 6.195, 6.195, 1049.0], ["2026-08-31T17:51:00+00:00", 6.2, 6.2, 6.2, 6.2, 812.0], ["2026-08-31T17:52:00+00:00", 6.207979, 6.21, 6.205, 6.205, 10167.0], ["2026-08-31T17:53:00+00:00", 6.205, 6.2091, 6.205, 6.205, 2333.0], ["2026-08-31T17:54:00+00:00", 6.205, 6.21, 6.2, 6.21, 3103.0], ["2026-08-31T17:55:00+00:00", 6.2101, 6.2101, 6.2101, 6.2101, 669.0], ["2026-08-31T17:56:00+00:00", 6.215, 6.225, 6.215, 6.225, 6782.0], ["2026-08-31T17:57:00+00:00", 6.225, 6.2399, 6.225, 6.225, 10529.0], ["2026-08-31T17:58:00+00:00", 6.225, 6.225, 6.2209, 6.2209, 2176.0], ["2026-08-31T17:59:00+00:00", 6.225, 6.225, 6.225, 6.225, 150.0], ["2026-08-31T18:00:00+00:00", 6.225, 6.23, 6.221, 6.221, 3667.0], ["2026-08-31T18:02:00+00:00", 6.225, 6.225, 6.225, 6.225, 2202.0], ["2026-08-31T18:03:00+00:00", 6.225, 6.23, 6.195, 6.2, 20842.0], ["2026-08-31T18:04:00+00:00", 6.2, 6.2, 6.194, 6.194, 2516.0], ["2026-08-31T18:05:00+00:00", 6.1909, 6.1909, 6.155, 6.155, 7331.0], ["2026-08-31T18:06:00+00:00", 6.16, 6.165, 6.16, 6.165, 1230.0], ["2026-08-31T18:07:00+00:00", 6.165, 6.169, 6.165, 6.165, 1581.0], ["2026-08-31T18:08:00+00:00", 6.165, 6.1699, 6.165, 6.1699, 887.0], ["2026-08-31T18:09:00+00:00", 6.165, 6.175, 6.165, 6.175, 3338.0], ["2026-08-31T18:11:00+00:00", 6.175, 6.1799, 6.175, 6.1799, 503.0], ["2026-08-31T18:13:00+00:00", 6.175, 6.175, 6.175, 6.175, 1109.0], ["2026-08-31T18:15:00+00:00", 6.18, 6.185, 6.18, 6.185, 2370.0], ["2026-08-31T18:16:00+00:00", 6.185, 6.185, 6.185, 6.185, 6062.0], ["2026-08-31T18:17:00+00:00", 6.18, 6.205, 6.175, 6.205, 13186.0], ["2026-08-31T18:18:00+00:00", 6.205, 6.21, 6.205, 6.21, 483.0], ["2026-08-31T18:19:00+00:00", 6.205, 6.205, 6.205, 6.205, 578.0], ["2026-08-31T18:20:00+00:00", 6.205, 6.205, 6.205, 6.205, 501.0], ["2026-08-31T18:22:00+00:00", 6.2, 6.2, 6.185, 6.185, 5377.0], ["2026-08-31T18:23:00+00:00", 6.18, 6.19, 6.18, 6.185, 2227.0], ["2026-08-31T18:24:00+00:00", 6.185, 6.185, 6.185, 6.185, 841.0], ["2026-08-31T18:26:00+00:00", 6.185, 6.185, 6.185, 6.185, 214.0], ["2026-08-31T18:27:00+00:00", 6.185, 6.185, 6.185, 6.185, 1302.0], ["2026-08-31T18:28:00+00:00", 6.189, 6.195, 6.185, 6.195, 10545.0], ["2026-08-31T18:30:00+00:00", 6.1978, 6.1988, 6.195, 6.195, 506.0], ["2026-08-31T18:31:00+00:00", 6.195, 6.195, 6.19, 6.195, 636.0], ["2026-08-31T18:32:00+00:00", 6.19, 6.19, 6.165, 6.17, 8622.0], ["2026-08-31T18:33:00+00:00", 6.18, 6.18, 6.175, 6.18, 3283.0], ["2026-08-31T18:34:00+00:00", 6.185, 6.1999, 6.185, 6.195, 2719.0], ["2026-08-31T18:37:00+00:00", 6.2, 6.209, 6.2, 6.205, 4375.0], ["2026-08-31T18:40:00+00:00", 6.201, 6.201, 6.195, 6.195, 3731.0], ["2026-08-31T18:41:00+00:00", 6.1991, 6.21, 6.195, 6.205, 5821.0], ["2026-08-31T18:42:00+00:00", 6.205, 6.215, 6.205, 6.215, 1684.0], ["2026-08-31T18:44:00+00:00", 6.215, 6.245, 6.215, 6.245, 10903.0], ["2026-08-31T18:45:00+00:00", 6.24, 6.24, 6.235, 6.235, 3508.0], ["2026-08-31T18:46:00+00:00", 6.2332, 6.235, 6.2332, 6.235, 986.0], ["2026-08-31T18:47:00+00:00", 6.235, 6.235, 6.235, 6.235, 815.0], ["2026-08-31T18:48:00+00:00", 6.235, 6.235, 6.235, 6.235, 826.0], ["2026-08-31T18:49:00+00:00", 6.2395, 6.249, 6.235, 6.245, 8207.0], ["2026-08-31T18:50:00+00:00", 6.245, 6.245, 6.24, 6.245, 2059.0], ["2026-08-31T18:51:00+00:00", 6.245, 6.25, 6.235, 6.25, 9207.0], ["2026-08-31T18:52:00+00:00", 6.251, 6.251, 6.25, 6.25, 3082.0], ["2026-08-31T18:53:00+00:00", 6.245, 6.245, 6.235, 6.235, 1132.0], ["2026-08-31T18:54:00+00:00", 6.235, 6.26, 6.235, 6.255, 11604.0], ["2026-08-31T18:55:00+00:00", 6.26, 6.26, 6.245, 6.245, 10504.0], ["2026-08-31T18:56:00+00:00", 6.245, 6.245, 6.245, 6.245, 281.0], ["2026-08-31T18:57:00+00:00", 6.245, 6.245, 6.245, 6.245, 3075.0], ["2026-08-31T18:58:00+00:00", 6.245, 6.245, 6.245, 6.245, 2512.0], ["2026-08-31T18:59:00+00:00", 6.25, 6.25, 6.235, 6.245, 17436.0], ["2026-08-31T19:00:00+00:00", 6.245, 6.255, 6.245, 6.255, 13547.0], ["2026-08-31T19:01:00+00:00", 6.25, 6.255, 6.245, 6.255, 16235.0], ["2026-08-31T19:02:00+00:00", 6.255, 6.2588, 6.255, 6.255, 1599.0], ["2026-08-31T19:03:00+00:00", 6.255, 6.2809, 6.255, 6.28, 9888.0], ["2026-08-31T19:04:00+00:00", 6.2711, 6.275, 6.2711, 6.275, 832.0], ["2026-08-31T19:05:00+00:00", 6.275, 6.325, 6.275, 6.315, 48701.0], ["2026-08-31T19:06:00+00:00", 6.32, 6.32, 6.305, 6.31, 19491.0], ["2026-08-31T19:07:00+00:00", 6.311, 6.311, 6.311, 6.311, 442.0], ["2026-08-31T19:08:00+00:00", 6.315, 6.325, 6.315, 6.325, 2981.0], ["2026-08-31T19:09:00+00:00", 6.325, 6.35, 6.325, 6.335, 14800.0], ["2026-08-31T19:10:00+00:00", 6.34, 6.342, 6.34, 6.342, 2265.0], ["2026-08-31T19:11:00+00:00", 6.345, 6.345, 6.34, 6.3401, 3141.0], ["2026-08-31T19:12:00+00:00", 6.3499, 6.3499, 6.345, 6.345, 5930.0], ["2026-08-31T19:13:00+00:00", 6.34, 6.355, 6.34, 6.345, 46967.0], ["2026-08-31T19:14:00+00:00", 6.345, 6.345, 6.345, 6.345, 1346.0], ["2026-08-31T19:15:00+00:00", 6.3492, 6.35, 6.345, 6.345, 3254.0], ["2026-08-31T19:16:00+00:00", 6.34, 6.345, 6.325, 6.325, 11143.0], ["2026-08-31T19:17:00+00:00", 6.325, 6.335, 6.325, 6.335, 10879.0], ["2026-08-31T19:18:00+00:00", 6.33, 6.33, 6.31, 6.315, 17180.0], ["2026-08-31T19:19:00+00:00", 6.3109, 6.3109, 6.3101, 6.3101, 1058.0], ["2026-08-31T19:20:00+00:00", 6.315, 6.325, 6.315, 6.32, 7791.0], ["2026-08-31T19:21:00+00:00", 6.315, 6.315, 6.315, 6.315, 369.0], ["2026-08-31T19:22:00+00:00", 6.315, 6.325, 6.3, 6.32, 28736.0], ["2026-08-31T19:23:00+00:00", 6.325, 6.355, 6.325, 6.355, 5388.0], ["2026-08-31T19:24:00+00:00", 6.355, 6.37, 6.355, 6.37, 5016.0], ["2026-08-31T19:25:00+00:00", 6.3709, 6.3709, 6.3701, 6.3701, 1321.0], ["2026-08-31T19:26:00+00:00", 6.38, 6.385, 6.375, 6.375, 17132.0], ["2026-08-31T19:28:00+00:00", 6.3772, 6.405, 6.375, 6.4001, 13521.0], ["2026-08-31T19:29:00+00:00", 6.4093, 6.41, 6.395, 6.395, 20716.0], ["2026-08-31T19:30:00+00:00", 6.395, 6.41, 6.385, 6.41, 43675.0], ["2026-08-31T19:31:00+00:00", 6.405, 6.415, 6.405, 6.405, 8669.0], ["2026-08-31T19:32:00+00:00", 6.405, 6.405, 6.385, 6.385, 13144.0], ["2026-08-31T19:33:00+00:00", 6.3801, 6.3801, 6.38, 6.38, 3462.0], ["2026-08-31T19:34:00+00:00", 6.3724, 6.385, 6.3724, 6.385, 11461.0], ["2026-08-31T19:35:00+00:00", 6.385, 6.385, 6.385, 6.385, 321.0], ["2026-08-31T19:36:00+00:00", 6.385, 6.385, 6.385, 6.385, 5803.0], ["2026-08-31T19:37:00+00:00", 6.385, 6.39, 6.38, 6.385, 9245.0], ["2026-08-31T19:38:00+00:00", 6.39, 6.39, 6.38, 6.38, 4695.0], ["2026-08-31T19:39:00+00:00", 6.385, 6.385, 6.385, 6.385, 154.0], ["2026-08-31T19:40:00+00:00", 6.385, 6.385, 6.365, 6.365, 19354.0], ["2026-08-31T19:41:00+00:00", 6.365, 6.375, 6.365, 6.375, 6288.0], ["2026-08-31T19:42:00+00:00", 6.3795, 6.4, 6.375, 6.4, 11048.0], ["2026-08-31T19:43:00+00:00", 6.405, 6.405, 6.405, 6.405, 1621.0], ["2026-08-31T19:44:00+00:00", 6.41, 6.41, 6.405, 6.41, 3528.0], ["2026-08-31T19:45:00+00:00", 6.405, 6.405, 6.375, 6.39, 27916.0], ["2026-08-31T19:46:00+00:00", 6.39, 6.39, 6.375, 6.375, 13603.0], ["2026-08-31T19:48:00+00:00", 6.375, 6.3791, 6.3701, 6.3701, 1298.0], ["2026-08-31T19:49:00+00:00", 6.375, 6.385, 6.365, 6.385, 23542.0], ["2026-08-31T19:50:00+00:00", 6.39, 6.4, 6.365, 6.37, 14209.0], ["2026-08-31T19:51:00+00:00", 6.379, 6.379, 6.375, 6.375, 3752.0], ["2026-08-31T19:52:00+00:00", 6.37, 6.3795, 6.37, 6.3795, 2970.0], ["2026-08-31T19:54:00+00:00", 6.3792, 6.3792, 6.375, 6.375, 10471.0], ["2026-08-31T19:55:00+00:00", 6.37, 6.37, 6.36, 6.36, 5548.0], ["2026-08-31T19:56:00+00:00", 6.365, 6.365, 6.35, 6.35, 17245.0], ["2026-08-31T19:57:00+00:00", 6.355, 6.355, 6.3501, 6.355, 8780.0], ["2026-08-31T19:58:00+00:00", 6.35, 6.355, 6.35, 6.355, 10497.0], ["2026-08-31T19:59:00+00:00", 6.355, 6.36, 6.3225, 6.335, 50126.0], ["2026-08-31T20:00:00+00:00", 6.33, 6.38, 6.33, 6.38, 114054.0]]