[["2026-08-31T13:30:00+00:00", 4.99, 5.0, 4.93, 4.9424, 204121.0], ["2026-08-31T13:31:00+00:00", 4.93, 5.02, 4.91, 5.005, 146804.0], ["2026-08-31T13:32:00+00:00", 5.0, 5.015, 4.98, 5.0, 72657.0], ["2026-08-31T13:33:00+00:00", 4.99, 5.04, 4.98, 5.025, 51111.0], ["2026-08-31T13:34:00+00:00", 5.03, 5.04, 5.0001, 5.0277, 44790.0], ["2026-08-31T13:35:00+00:00", 5.03, 5.03, 4.99, 5.0053, 56885.0], ["2026-08-31T13:36:00+00:00", 4.9999, 5.01, 4.97, 4.995, 33509.0], ["2026-08-31T13:37:00+00:00", 4.985, 5.01, 4.9813, 5.005, 27832.0], ["2026-08-31T13:38:00+00:00", 5.01, 5.02, 5.0014, 5.015, 16919.0], ["2026-08-31T13:39:00+00:00", 5.015, 5.02, 5.01, 5.015, 22618.0], ["2026-08-31T13:40:00+00:00", 5.015, 5.03, 4.985, 4.99, 27940.0], ["2026-08-31T13:41:00+00:00", 4.9851, 5.0, 4.9804, 4.995, 17796.0], ["2026-08-31T13:42:00+00:00", 4.9913, 5.01, 4.9901, 5.005, 13291.0], ["2026-08-31T13:43:00+00:00", 5.0062, 5.01, 5.0, 5.005, 15939.0], ["2026-08-31T13:44:00+00:00", 5.005, 5.0099, 4.99, 4.9965, 25968.0], ["2026-08-31T13:45:00+00:00", 4.9977, 5.0099, 4.99, 4.995, 14497.0], ["2026-08-31T13:46:00+00:00", 4.995, 5.0, 4.97, 4.97, 41572.0], ["2026-08-31T13:47:00+00:00", 4.97, 5.0, 4.965, 4.995, 24900.0], ["2026-08-31T13:48:00+00:00", 4.99, 4.995, 4.99, 4.995, 18530.0], ["2026-08-31T13:49:00+00:00", 4.995, 4.995, 4.972, 4.975, 26696.0], ["2026-08-31T13:50:00+00:00", 4.98, 4.99, 4.9743, 4.975, 23329.0], ["2026-08-31T13:51:00+00:00", 4.98, 5.0, 4.975, 4.995, 50117.0], ["2026-08-31T13:52:00+00:00", 5.0, 5.0, 4.98, 4.99, 113478.0], ["2026-08-31T13:53:00+00:00", 4.9819, 4.99, 4.9819, 4.99, 5093.0], ["2026-08-31T13:54:00+00:00", 4.99, 4.99, 4.985, 4.985, 9901.0], ["2026-08-31T13:55:00+00:00", 4.985, 5.0, 4.9849, 4.995, 10831.0], ["2026-08-31T13:56:00+00:00", 5.0, 5.0, 4.99, 4.995, 17244.0], ["2026-08-31T13:57:00+00:00", 5.0, 5.0, 4.975, 4.9777, 25577.0], ["2026-08-31T13:58:00+00:00", 4.975, 4.98, 4.97, 4.9775, 19655.0], ["2026-08-31T13:59:00+00:00", 4.975, 4.9799, 4.9728, 4.975, 4942.0], ["2026-08-31T14:00:00+00:00", 4.9779, 4.98, 4.97, 4.975, 33175.0], ["2026-08-31T14:01:00+00:00", 4.975, 4.985, 4.97, 4.975, 49648.0], ["2026-08-31T14:02:00+00:00", 4.975, 4.98, 4.97, 4.975, 28405.0], ["2026-08-31T14:03:00+00:00", 4.975, 4.975, 4.96, 4.9677, 20620.0], ["2026-08-31T14:04:00+00:00", 4.965, 4.975, 4.9618, 4.9634, 16397.0], ["2026-08-31T14:05:00+00:00", 4.96, 4.9677, 4.945, 4.945, 72121.0], ["2026-08-31T14:06:00+00:00", 4.94, 4.94, 4.92, 4.92, 122383.0], ["2026-08-31T14:07:00+00:00", 4.9299, 4.95, 4.925, 4.94, 57558.0], ["2026-08-31T14:08:00+00:00", 4.95, 4.965, 4.945, 4.965, 20202.0], ["2026-08-31T14:09:00+00:00", 4.965, 4.965, 4.94, 4.94, 81119.0], ["2026-08-31T14:10:00+00:00", 4.94, 4.95, 4.94, 4.945, 11527.0], ["2026-08-31T14:11:00+00:00", 4.945, 4.9562, 4.945, 4.95, 28391.0], ["2026-08-31T14:12:00+00:00", 4.95, 4.95, 4.9401, 4.9401, 18116.0], ["2026-08-31T14:13:00+00:00", 4.945, 4.95, 4.9401, 4.945, 13865.0], ["2026-08-31T14:14:00+00:00", 4.9499, 4.95, 4.9423, 4.945, 20664.0], ["2026-08-31T14:15:00+00:00", 4.945, 4.9499, 4.94, 4.9465, 18016.0], ["2026-08-31T14:16:00+00:00", 4.945, 4.95, 4.94, 4.945, 17397.0], ["2026-08-31T14:17:00+00:00", 4.945, 4.95, 4.94, 4.945, 43709.0], ["2026-08-31T14:18:00+00:00", 4.945, 4.95, 4.94, 4.945, 19802.0], ["2026-08-31T14:19:00+00:00", 4.94, 4.945, 4.94, 4.945, 14148.0], ["2026-08-31T14:20:00+00:00", 4.942, 4.945, 4.9314, 4.94, 27527.0], ["2026-08-31T14:21:00+00:00", 4.935, 4.95, 4.9301, 4.95, 32708.0], ["2026-08-31T14:22:00+00:00", 4.9416, 4.96, 4.9416, 4.955, 25397.0], ["2026-08-31T14:23:00+00:00", 4.955, 4.955, 4.94, 4.9474, 12134.0], ["2026-08-31T14:24:00+00:00", 4.95, 4.95, 4.94, 4.94, 28557.0], ["2026-08-31T14:25:00+00:00", 4.94, 4.94, 4.935, 4.9374, 18344.0], ["2026-08-31T14:26:00+00:00", 4.935, 4.95, 4.935, 4.945, 12419.0], ["2026-08-31T14:27:00+00:00", 4.9455, 4.95, 4.94, 4.945, 16062.0], ["2026-08-31T14:28:00+00:00", 4.95, 4.96, 4.94, 4.955, 34503.0], ["2026-08-31T14:29:00+00:00", 4.955, 4.9574, 4.94, 4.945, 21310.0], ["2026-08-31T14:30:00+00:00", 4.945, 4.95, 4.94, 4.9437, 13795.0], ["2026-08-31T14:31:00+00:00", 4.95, 4.955, 4.94, 4.945, 25480.0], ["2026-08-31T14:32:00+00:00", 4.9486, 4.9499, 4.935, 4.945, 27411.0], ["2026-08-31T14:33:00+00:00", 4.9423, 4.945, 4.94, 4.945, 11600.0], ["2026-08-31T14:34:00+00:00", 4.945, 4.96, 4.94, 4.94, 51095.0], ["2026-08-31T14:35:00+00:00", 4.95, 4.9598, 4.945, 4.9598, 8836.0], ["2026-08-31T14:36:00+00:00", 4.9574, 4.96, 4.95, 4.955, 28069.0], ["2026-08-31T14:37:00+00:00", 4.9574, 4.97, 4.955, 4.965, 19547.0], ["2026-08-31T14:38:00+00:00", 4.965, 4.97, 4.96, 4.965, 40633.0], ["2026-08-31T14:39:00+00:00", 4.965, 4.97, 4.965, 4.965, 7787.0], ["2026-08-31T14:40:00+00:00", 4.9618, 4.97, 4.9618, 4.965, 9768.0], ["2026-08-31T14:41:00+00:00", 4.965, 4.97, 4.965, 4.965, 6421.0], ["2026-08-31T14:42:00+00:00", 4.965, 4.97, 4.965, 4.9699, 16934.0], ["2026-08-31T14:43:00+00:00", 4.965, 4.969, 4.965, 4.965, 6954.0], ["2026-08-31T14:44:00+00:00", 4.965, 4.965, 4.95, 4.955, 15080.0], ["2026-08-31T14:45:00+00:00", 4.955, 4.9574, 4.95, 4.955, 19919.0], ["2026-08-31T14:46:00+00:00", 4.955, 4.955, 4.935, 4.94, 50741.0], ["2026-08-31T14:47:00+00:00", 4.9373, 4.94, 4.93, 4.935, 27630.0], ["2026-08-31T14:48:00+00:00", 4.935, 4.94, 4.93, 4.935, 38413.0], ["2026-08-31T14:49:00+00:00", 4.935, 4.935, 4.92, 4.925, 17654.0], ["2026-08-31T14:50:00+00:00", 4.93, 4.93, 4.92, 4.925, 25053.0], ["2026-08-31T14:51:00+00:00", 4.92, 4.925, 4.91, 4.9197, 58377.0], ["2026-08-31T14:52:00+00:00", 4.915, 4.92, 4.9, 4.9086, 49246.0], ["2026-08-31T14:53:00+00:00", 4.905, 4.91, 4.9, 4.905, 46730.0], ["2026-08-31T14:54:00+00:00", 4.905, 4.905, 4.9, 4.905, 27193.0], ["2026-08-31T14:55:00+00:00", 4.905, 4.9097, 4.9, 4.9014, 15186.0], ["2026-08-31T14:56:00+00:00", 4.905, 4.91, 4.905, 4.905, 18929.0], ["2026-08-31T14:57:00+00:00", 4.905, 4.9162, 4.905, 4.915, 44033.0], ["2026-08-31T14:58:00+00:00", 4.91, 4.92, 4.91, 4.9186, 15064.0], ["2026-08-31T14:59:00+00:00", 4.915, 4.915, 4.91, 4.915, 13592.0], ["2026-08-31T15:00:00+00:00", 4.915, 4.93, 4.91, 4.92, 92147.0], ["2026-08-31T15:01:00+00:00", 4.92, 4.925, 4.91, 4.91, 31515.0], ["2026-08-31T15:02:00+00:00", 4.9199, 4.9199, 4.905, 4.905, 46559.0], ["2026-08-31T15:03:00+00:00", 4.905, 4.91, 4.905, 4.91, 4469.0], ["2026-08-31T15:04:00+00:00", 4.91, 4.91, 4.905, 4.905, 5407.0], ["2026-08-31T15:05:00+00:00", 4.905, 4.915, 4.905, 4.915, 35988.0], ["2026-08-31T15:06:00+00:00", 4.915, 4.92, 4.91, 4.92, 13814.0], ["2026-08-31T15:07:00+00:00", 4.915, 4.92, 4.9123, 4.92, 20424.0], ["2026-08-31T15:08:00+00:00", 4.91, 4.9199, 4.91, 4.915, 19611.0], ["2026-08-31T15:09:00+00:00", 4.9191, 4.93, 4.913, 4.915, 114532.0], ["2026-08-31T15:10:00+00:00", 4.91, 4.925, 4.91, 4.92, 56818.0], ["2026-08-31T15:11:00+00:00", 4.9184, 4.92, 4.91, 4.9186, 8940.0], ["2026-08-31T15:12:00+00:00", 4.915, 4.92, 4.91, 4.91, 18049.0], ["2026-08-31T15:13:00+00:00", 4.915, 4.92, 4.91, 4.915, 13238.0], ["2026-08-31T15:14:00+00:00", 4.915, 4.92, 4.91, 4.915, 7443.0], ["2026-08-31T15:15:00+00:00", 4.915, 4.9198, 4.91, 4.915, 5540.0], ["2026-08-31T15:16:00+00:00", 4.915, 4.925, 4.9114, 4.925, 43462.0], ["2026-08-31T15:17:00+00:00", 4.925, 4.93, 4.92, 4.9262, 54137.0], ["2026-08-31T15:18:00+00:00", 4.93, 4.94, 4.92, 4.925, 28984.0], ["2026-08-31T15:19:00+00:00", 4.92, 4.9274, 4.92, 4.925, 4049.0], ["2026-08-31T15:20:00+00:00", 4.925, 4.935, 4.9243, 4.935, 13705.0], ["2026-08-31T15:21:00+00:00", 4.935, 4.94, 4.935, 4.94, 14572.0], ["2026-08-31T15:22:00+00:00", 4.94, 4.94, 4.93, 4.94, 19167.0], ["2026-08-31T15:23:00+00:00", 4.93, 4.945, 4.93, 4.945, 70142.0], ["2026-08-31T15:24:00+00:00", 4.945, 4.95, 4.945, 4.945, 36602.0], ["2026-08-31T15:25:00+00:00", 4.945, 4.95, 4.94, 4.945, 16883.0], ["2026-08-31T15:26:00+00:00", 4.945, 4.9481, 4.94, 4.945, 16643.0], ["2026-08-31T15:27:00+00:00", 4.945, 4.96, 4.94, 4.955, 50476.0], ["2026-08-31T15:28:00+00:00", 4.955, 4.9582, 4.955, 4.955, 14774.0], ["2026-08-31T15:29:00+00:00", 4.955, 4.96, 4.95, 4.95, 23112.0], ["2026-08-31T15:30:00+00:00", 4.95, 4.95, 4.94, 4.945, 53517.0], ["2026-08-31T15:31:00+00:00", 4.9449, 4.945, 4.94, 4.945, 6524.0], ["2026-08-31T15:32:00+00:00", 4.945, 4.95, 4.94, 4.945, 16935.0], ["2026-08-31T15:33:00+00:00", 4.945, 4.95, 4.94, 4.945, 11008.0], ["2026-08-31T15:34:00+00:00", 4.9465, 4.9472, 4.94, 4.945, 30061.0], ["2026-08-31T15:35:00+00:00", 4.945, 4.9499, 4.94, 4.945, 113019.0], ["2026-08-31T15:36:00+00:00", 4.945, 4.9586, 4.945, 4.955, 43586.0], ["2026-08-31T15:37:00+00:00", 4.955, 4.955, 4.94, 4.95, 46669.0], ["2026-08-31T15:38:00+00:00", 4.955, 4.955, 4.9423, 4.945, 27669.0], ["2026-08-31T15:39:00+00:00", 4.945, 4.9495, 4.94, 4.9478, 10182.0], ["2026-08-31T15:40:00+00:00", 4.945, 4.9474, 4.94, 4.94, 2784.0], ["2026-08-31T15:41:00+00:00", 4.945, 4.945, 4.94, 4.945, 8230.0], ["2026-08-31T15:42:00+00:00", 4.945, 4.95, 4.94, 4.945, 13030.0], ["2026-08-31T15:43:00+00:00", 4.945, 4.95, 4.945, 4.945, 4724.0], ["2026-08-31T15:44:00+00:00", 4.945, 4.95, 4.94, 4.95, 7548.0], ["2026-08-31T15:45:00+00:00", 4.945, 4.95, 4.94, 4.945, 13891.0], ["2026-08-31T15:46:00+00:00", 4.945, 4.95, 4.9423, 4.9474, 11772.0], ["2026-08-31T15:47:00+00:00", 4.9499, 4.95, 4.94, 4.945, 44595.0], ["2026-08-31T15:48:00+00:00", 4.945, 4.95, 4.94, 4.945, 12316.0], ["2026-08-31T15:49:00+00:00", 4.945, 4.945, 4.94, 4.94, 7596.0], ["2026-08-31T15:50:00+00:00", 4.945, 4.95, 4.94, 4.945, 14573.0], ["2026-08-31T15:51:00+00:00", 4.945, 4.95, 4.94, 4.945, 5763.0], ["2026-08-31T15:52:00+00:00", 4.945, 4.95, 4.9401, 4.945, 6640.0], ["2026-08-31T15:53:00+00:00", 4.945, 4.95, 4.94, 4.945, 6454.0], ["2026-08-31T15:54:00+00:00", 4.945, 4.945, 4.94, 4.945, 5115.0], ["2026-08-31T15:55:00+00:00", 4.945, 4.9462, 4.94, 4.945, 8122.0], ["2026-08-31T15:56:00+00:00", 4.945, 4.9474, 4.945, 4.945, 7863.0], ["2026-08-31T15:57:00+00:00", 4.945, 4.9465, 4.9401, 4.945, 18211.0], ["2026-08-31T15:58:00+00:00", 4.945, 4.95, 4.94, 4.945, 10082.0], ["2026-08-31T15:59:00+00:00", 4.945, 4.95, 4.935, 4.935, 27586.0], ["2026-08-31T16:00:00+00:00", 4.935, 4.935, 4.93, 4.935, 15293.0], ["2026-08-31T16:01:00+00:00", 4.9329, 4.9374, 4.93, 4.935, 8127.0], ["2026-08-31T16:02:00+00:00", 4.935, 4.94, 4.935, 4.935, 3294.0], ["2026-08-31T16:03:00+00:00", 4.935, 4.94, 4.93, 4.93, 16190.0], ["2026-08-31T16:04:00+00:00", 4.9377, 4.94, 4.93, 4.935, 4929.0], ["2026-08-31T16:05:00+00:00", 4.93, 4.9374, 4.93, 4.935, 11938.0], ["2026-08-31T16:06:00+00:00", 4.935, 4.935, 4.935, 4.935, 13625.0], ["2026-08-31T16:07:00+00:00", 4.94, 4.94, 4.935, 4.94, 38937.0], ["2026-08-31T16:08:00+00:00", 4.935, 4.94, 4.93, 4.935, 6965.0], ["2026-08-31T16:09:00+00:00", 4.93, 4.935, 4.93, 4.935, 2827.0], ["2026-08-31T16:10:00+00:00", 4.935, 4.94, 4.93, 4.94, 14922.0], ["2026-08-31T16:11:00+00:00", 4.935, 4.94, 4.93, 4.935, 20686.0], ["2026-08-31T16:12:00+00:00", 4.935, 4.94, 4.935, 4.935, 8136.0], ["2026-08-31T16:13:00+00:00", 4.935, 4.94, 4.93, 4.935, 3848.0], ["2026-08-31T16:14:00+00:00", 4.94, 4.94, 4.925, 4.925, 11590.0], ["2026-08-31T16:15:00+00:00", 4.925, 4.9274, 4.925, 4.925, 5265.0], ["2026-08-31T16:16:00+00:00", 4.925, 4.9298, 4.925, 4.925, 8395.0], ["2026-08-31T16:17:00+00:00", 4.925, 4.9298, 4.92, 4.925, 7030.0], ["2026-08-31T16:18:00+00:00", 4.925, 4.9251, 4.92, 4.925, 2605.0], ["2026-08-31T16:19:00+00:00", 4.925, 4.945, 4.925, 4.925, 61146.0], ["2026-08-31T16:20:00+00:00", 4.93, 4.93, 4.925, 4.925, 3702.0], ["2026-08-31T16:21:00+00:00", 4.925, 4.925, 4.925, 4.925, 2360.0], ["2026-08-31T16:22:00+00:00", 4.925, 4.9263, 4.92, 4.925, 9934.0], ["2026-08-31T16:23:00+00:00", 4.9296, 4.9296, 4.9201, 4.925, 8427.0], ["2026-08-31T16:24:00+00:00", 4.92, 4.93, 4.92, 4.93, 16438.0], ["2026-08-31T16:25:00+00:00", 4.925, 4.9277, 4.925, 4.925, 4378.0], ["2026-08-31T16:26:00+00:00", 4.925, 4.93, 4.92, 4.925, 3165.0], ["2026-08-31T16:27:00+00:00", 4.925, 4.93, 4.92, 4.925, 5999.0], ["2026-08-31T16:28:00+00:00", 4.925, 4.93, 4.91, 4.93, 47686.0], ["2026-08-31T16:29:00+00:00", 4.925, 4.9278, 4.91, 4.915, 13041.0], ["2026-08-31T16:30:00+00:00", 4.92, 4.92, 4.9149, 4.9159, 14905.0], ["2026-08-31T16:31:00+00:00", 4.92, 4.93, 4.92, 4.925, 22942.0], ["2026-08-31T16:32:00+00:00", 4.925, 4.9277, 4.92, 4.925, 31335.0], ["2026-08-31T16:33:00+00:00", 4.92, 4.925, 4.915, 4.9199, 37575.0], ["2026-08-31T16:34:00+00:00", 4.9174, 4.9262, 4.915, 4.925, 37363.0], ["2026-08-31T16:35:00+00:00", 4.925, 4.94, 4.925, 4.9397, 146597.0], ["2026-08-31T16:36:00+00:00", 4.94, 4.9474, 4.94, 4.945, 22352.0], ["2026-08-31T16:37:00+00:00", 4.945, 4.945, 4.93, 4.935, 15453.0], ["2026-08-31T16:38:00+00:00", 4.935, 4.95, 4.93, 4.935, 64409.0], ["2026-08-31T16:39:00+00:00", 4.9386, 4.95, 4.9386, 4.945, 72077.0], ["2026-08-31T16:40:00+00:00", 4.945, 4.9474, 4.9401, 4.945, 3291.0], ["2026-08-31T16:41:00+00:00", 4.945, 4.955, 4.94, 4.955, 36288.0], ["2026-08-31T16:42:00+00:00", 4.955, 4.97, 4.9523, 4.965, 160004.0], ["2026-08-31T16:43:00+00:00", 4.965, 4.965, 4.955, 4.965, 45476.0], ["2026-08-31T16:44:00+00:00", 4.965, 4.9697, 4.955, 4.96, 12283.0], ["2026-08-31T16:45:00+00:00", 4.955, 4.965, 4.9538, 4.965, 23446.0], ["2026-08-31T16:46:00+00:00", 4.965, 4.965, 4.955, 4.9555, 9884.0], ["2026-08-31T16:47:00+00:00", 4.95, 4.96, 4.95, 4.955, 4774.0], ["2026-08-31T16:48:00+00:00", 4.955, 4.955, 4.95, 4.955, 4161.0], ["2026-08-31T16:49:00+00:00", 4.955, 4.9599, 4.95, 4.955, 4886.0], ["2026-08-31T16:50:00+00:00", 4.95, 4.96, 4.95, 4.955, 17530.0], ["2026-08-31T16:51:00+00:00", 4.955, 4.96, 4.95, 4.955, 7371.0], ["2026-08-31T16:52:00+00:00", 4.955, 4.955, 4.95, 4.955, 16144.0], ["2026-08-31T16:53:00+00:00", 4.955, 4.96, 4.955, 4.96, 12831.0], ["2026-08-31T16:54:00+00:00", 4.95, 4.965, 4.95, 4.965, 26980.0], ["2026-08-31T16:55:00+00:00", 4.965, 4.965, 4.96, 4.965, 17835.0], ["2026-08-31T16:56:00+00:00", 4.965, 4.9662, 4.965, 4.965, 874.0], ["2026-08-31T16:57:00+00:00", 4.965, 4.97, 4.965, 4.965, 3869.0], ["2026-08-31T16:58:00+00:00", 4.965, 4.97, 4.96, 4.965, 7368.0], ["2026-08-31T16:59:00+00:00", 4.965, 4.9699, 4.96, 4.965, 12704.0], ["2026-08-31T17:00:00+00:00", 4.96, 4.96, 4.95, 4.955, 12224.0], ["2026-08-31T17:01:00+00:00", 4.96, 4.965, 4.9599, 4.965, 38180.0], ["2026-08-31T17:02:00+00:00", 4.965, 4.97, 4.965, 4.965, 1937.0], ["2026-08-31T17:03:00+00:00", 4.965, 4.97, 4.955, 4.955, 18644.0], ["2026-08-31T17:04:00+00:00", 4.96, 4.96, 4.95, 4.955, 4264.0], ["2026-08-31T17:05:00+00:00", 4.955, 4.955, 4.945, 4.945, 18669.0], ["2026-08-31T17:06:00+00:00", 4.94, 4.9499, 4.94, 4.945, 4583.0], ["2026-08-31T17:07:00+00:00", 4.945, 4.96, 4.945, 4.95, 80172.0], ["2026-08-31T17:08:00+00:00", 4.945, 4.945, 4.94, 4.945, 38027.0], ["2026-08-31T17:09:00+00:00", 4.935, 4.935, 4.935, 4.935, 2242.0], ["2026-08-31T17:10:00+00:00", 4.935, 4.94, 4.935, 4.935, 7467.0], ["2026-08-31T17:11:00+00:00", 4.94, 4.945, 4.932, 4.945, 118499.0], ["2026-08-31T17:12:00+00:00", 4.945, 4.95, 4.94, 4.945, 37674.0], ["2026-08-31T17:13:00+00:00", 4.945, 4.95, 4.9426, 4.9426, 10687.0], ["2026-08-31T17:14:00+00:00", 4.9493, 4.95, 4.94, 4.9499, 9641.0], ["2026-08-31T17:15:00+00:00", 4.9486, 4.95, 4.945, 4.95, 8733.0], ["2026-08-31T17:16:00+00:00", 4.945, 4.95, 4.945, 4.945, 21165.0], ["2026-08-31T17:17:00+00:00", 4.95, 4.95, 4.94, 4.945, 5523.0], ["2026-08-31T17:18:00+00:00", 4.945, 4.95, 4.945, 4.945, 21719.0], ["2026-08-31T17:19:00+00:00", 4.945, 4.945, 4.94, 4.945, 5604.0], ["2026-08-31T17:20:00+00:00", 4.945, 4.9486, 4.945, 4.945, 12165.0], ["2026-08-31T17:21:00+00:00", 4.945, 4.95, 4.945, 4.945, 10312.0], ["2026-08-31T17:22:00+00:00", 4.945, 4.9499, 4.94, 4.945, 29456.0], ["2026-08-31T17:23:00+00:00", 4.945, 4.96, 4.945, 4.955, 38637.0], ["2026-08-31T17:24:00+00:00", 4.955, 4.96, 4.95, 4.955, 16759.0], ["2026-08-31T17:25:00+00:00", 4.95, 4.9562, 4.95, 4.955, 4552.0], ["2026-08-31T17:26:00+00:00", 4.955, 4.955, 4.9535, 4.955, 4067.0], ["2026-08-31T17:27:00+00:00", 4.9548, 4.955, 4.9548, 4.955, 12892.0], ["2026-08-31T17:28:00+00:00", 4.955, 4.96, 4.955, 4.955, 26643.0], ["2026-08-31T17:29:00+00:00", 4.955, 4.96, 4.95, 4.955, 4740.0], ["2026-08-31T17:30:00+00:00", 4.955, 4.96, 4.95, 4.9561, 5077.0], ["2026-08-31T17:31:00+00:00", 4.955, 4.97, 4.95, 4.955, 93155.0], ["2026-08-31T17:32:00+00:00", 4.955, 4.975, 4.955, 4.9661, 24834.0], ["2026-08-31T17:33:00+00:00", 4.9743, 4.975, 4.96, 4.96, 17793.0], ["2026-08-31T17:34:00+00:00", 4.965, 4.97, 4.955, 4.955, 10246.0], ["2026-08-31T17:35:00+00:00", 4.9586, 4.96, 4.955, 4.955, 1750.0], ["2026-08-31T17:36:00+00:00", 4.955, 4.96, 4.95, 4.955, 4150.0], ["2026-08-31T17:37:00+00:00", 4.955, 4.955, 4.95, 4.955, 2967.0], ["2026-08-31T17:38:00+00:00", 4.955, 4.96, 4.95, 4.955, 11681.0], ["2026-08-31T17:39:00+00:00", 4.95, 4.9574, 4.95, 4.955, 8098.0], ["2026-08-31T17:40:00+00:00", 4.955, 4.9574, 4.95, 4.9574, 5355.0], ["2026-08-31T17:41:00+00:00", 4.955, 4.96, 4.95, 4.955, 3324.0], ["2026-08-31T17:42:00+00:00", 4.955, 4.96, 4.95, 4.955, 4891.0], ["2026-08-31T17:43:00+00:00", 4.955, 4.96, 4.935, 4.94, 56833.0], ["2026-08-31T17:44:00+00:00", 4.94, 4.945, 4.93, 4.93, 18658.0], ["2026-08-31T17:45:00+00:00", 4.9305, 4.935, 4.93, 4.935, 10152.0], ["2026-08-31T17:46:00+00:00", 4.93, 4.9377, 4.93, 4.9377, 13051.0], ["2026-08-31T17:47:00+00:00", 4.935, 4.9386, 4.93, 4.93, 7962.0], ["2026-08-31T17:48:00+00:00", 4.93, 4.935, 4.9223, 4.925, 57704.0], ["2026-08-31T17:49:00+00:00", 4.92, 4.93, 4.92, 4.9253, 14060.0], ["2026-08-31T17:50:00+00:00", 4.925, 4.9297, 4.92, 4.92, 15794.0], ["2026-08-31T17:51:00+00:00", 4.925, 4.94, 4.92, 4.9369, 65412.0], ["2026-08-31T17:52:00+00:00", 4.935, 4.94, 4.93, 4.93, 4610.0], ["2026-08-31T17:53:00+00:00", 4.9374, 4.9375, 4.93, 4.935, 7277.0], ["2026-08-31T17:54:00+00:00", 4.935, 4.9499, 4.935, 4.945, 21675.0], ["2026-08-31T17:55:00+00:00", 4.945, 4.95, 4.94, 4.945, 9874.0], ["2026-08-31T17:56:00+00:00", 4.945, 4.95, 4.94, 4.945, 5022.0], ["2026-08-31T17:57:00+00:00", 4.945, 4.945, 4.94, 4.945, 6546.0], ["2026-08-31T17:58:00+00:00", 4.95, 4.95, 4.94, 4.95, 13598.0], ["2026-08-31T17:59:00+00:00", 4.94, 4.95, 4.94, 4.945, 28023.0], ["2026-08-31T18:00:00+00:00", 4.94, 4.95, 4.94, 4.945, 6905.0], ["2026-08-31T18:01:00+00:00", 4.945, 4.955, 4.94, 4.945, 40082.0], ["2026-08-31T18:02:00+00:00", 4.945, 4.945, 4.94, 4.945, 5223.0], ["2026-08-31T18:03:00+00:00", 4.945, 4.95, 4.94, 4.95, 14918.0], ["2026-08-31T18:04:00+00:00", 4.95, 4.965, 4.94, 4.965, 28010.0], ["2026-08-31T18:05:00+00:00", 4.965, 4.97, 4.9623, 4.965, 13721.0], ["2026-08-31T18:06:00+00:00", 4.9664, 4.97, 4.965, 4.97, 16145.0], ["2026-08-31T18:07:00+00:00", 4.97, 4.9752, 4.97, 4.975, 13710.0], ["2026-08-31T18:08:00+00:00", 4.975, 4.9762, 4.97, 4.975, 5672.0], ["2026-08-31T18:09:00+00:00", 4.975, 4.9772, 4.97, 4.9772, 10540.0], ["2026-08-31T18:10:00+00:00", 4.975, 4.9786, 4.965, 4.9661, 22184.0], ["2026-08-31T18:11:00+00:00", 4.965, 4.975, 4.96, 4.9723, 18941.0], ["2026-08-31T18:12:00+00:00", 4.975, 4.9764, 4.9726, 4.975, 4322.0], ["2026-08-31T18:13:00+00:00", 4.9799, 4.9799, 4.97, 4.97, 7952.0], ["2026-08-31T18:14:00+00:00", 4.9705, 4.975, 4.97, 4.97, 9119.0], ["2026-08-31T18:15:00+00:00", 4.98, 4.98, 4.97, 4.975, 22720.0], ["2026-08-31T18:16:00+00:00", 4.975, 4.975, 4.97, 4.975, 14736.0], ["2026-08-31T18:17:00+00:00", 4.975, 4.975, 4.96, 4.96, 19752.0], ["2026-08-31T18:18:00+00:00", 4.965, 4.965, 4.96, 4.96, 7961.0], ["2026-08-31T18:19:00+00:00", 4.96, 4.9662, 4.96, 4.965, 10752.0], ["2026-08-31T18:20:00+00:00", 4.96, 4.9662, 4.96, 4.965, 15061.0], ["2026-08-31T18:21:00+00:00", 4.96, 4.97, 4.96, 4.965, 7692.0], ["2026-08-31T18:22:00+00:00", 4.965, 4.9662, 4.96, 4.9659, 10077.0], ["2026-08-31T18:23:00+00:00", 4.965, 4.97, 4.96, 4.965, 10191.0], ["2026-08-31T18:24:00+00:00", 4.965, 4.965, 4.96, 4.965, 15631.0], ["2026-08-31T18:25:00+00:00", 4.965, 4.965, 4.96, 4.96, 8094.0], ["2026-08-31T18:26:00+00:00", 4.965, 4.97, 4.96, 4.96, 11517.0], ["2026-08-31T18:27:00+00:00", 4.9674, 4.97, 4.965, 4.965, 48701.0], ["2026-08-31T18:28:00+00:00", 4.965, 4.9762, 4.965, 4.975, 16769.0], ["2026-08-31T18:29:00+00:00", 4.975, 4.975, 4.97, 4.97, 6218.0], ["2026-08-31T18:30:00+00:00", 4.975, 4.975, 4.965, 4.965, 16029.0], ["2026-08-31T18:31:00+00:00", 4.965, 4.966026, 4.96, 4.965, 6151.0], ["2026-08-31T18:32:00+00:00", 4.965, 4.9699, 4.96, 4.965, 6133.0], ["2026-08-31T18:33:00+00:00", 4.965, 4.965, 4.965, 4.965, 5836.0], ["2026-08-31T18:34:00+00:00", 4.965, 4.965, 4.96, 4.965, 9972.0], ["2026-08-31T18:35:00+00:00", 4.96, 4.9674, 4.96, 4.965, 6270.0], ["2026-08-31T18:36:00+00:00", 4.9623, 4.97, 4.96, 4.965, 13755.0], ["2026-08-31T18:37:00+00:00", 4.965, 4.965, 4.96, 4.965, 14104.0], ["2026-08-31T18:38:00+00:00", 4.965, 4.97, 4.96, 4.96, 4677.0], ["2026-08-31T18:39:00+00:00", 4.96, 4.97, 4.96, 4.965, 7986.0], ["2026-08-31T18:40:00+00:00", 4.96, 4.965, 4.96, 4.965, 7132.0], ["2026-08-31T18:41:00+00:00", 4.965, 4.9671, 4.96, 4.96, 8459.0], ["2026-08-31T18:42:00+00:00", 4.97, 4.97, 4.96, 4.965, 11520.0], ["2026-08-31T18:43:00+00:00", 4.965, 4.965, 4.96, 4.965, 10700.0], ["2026-08-31T18:44:00+00:00", 4.96, 4.97, 4.96, 4.965, 34831.0], ["2026-08-31T18:45:00+00:00", 4.965, 4.9699, 4.96, 4.965, 7173.0], ["2026-08-31T18:46:00+00:00", 4.965, 4.965, 4.96, 4.965, 12090.0], ["2026-08-31T18:47:00+00:00", 4.965, 4.97, 4.96, 4.96, 7147.0], ["2026-08-31T18:48:00+00:00", 4.96, 4.965, 4.96, 4.965, 26428.0], ["2026-08-31T18:49:00+00:00", 4.965, 4.965, 4.96, 4.965, 26305.0], ["2026-08-31T18:50:00+00:00", 4.96, 4.97, 4.96, 4.965, 28736.0], ["2026-08-31T18:51:00+00:00", 4.965, 4.9674, 4.96, 4.96, 22411.0], ["2026-08-31T18:52:00+00:00", 4.96, 4.9601, 4.95, 4.955, 53675.0], ["2026-08-31T18:53:00+00:00", 4.95, 4.955, 4.95, 4.95, 12443.0], ["2026-08-31T18:54:00+00:00", 4.955, 4.955, 4.95, 4.955, 14121.0], ["2026-08-31T18:55:00+00:00", 4.95, 4.958, 4.95, 4.958, 14650.0], ["2026-08-31T18:56:00+00:00", 4.955, 4.955, 4.95, 4.95, 11679.0], ["2026-08-31T18:57:00+00:00", 4.95, 4.96, 4.95, 4.951, 13762.0], ["2026-08-31T18:58:00+00:00", 4.95, 4.96, 4.95, 4.955, 14760.0], ["2026-08-31T18:59:00+00:00", 4.955, 4.9562, 4.94, 4.9494, 66516.0], ["2026-08-31T19:00:00+00:00", 4.94, 4.95, 4.94, 4.945, 62651.0], ["2026-08-31T19:01:00+00:00", 4.945, 4.9474, 4.94, 4.945, 10562.0], ["2026-08-31T19:02:00+00:00", 4.945, 4.95, 4.94, 4.945, 17046.0], ["2026-08-31T19:03:00+00:00", 4.945, 4.9499, 4.945, 4.945, 8381.0], ["2026-08-31T19:04:00+00:00", 4.945, 4.9474, 4.94, 4.94, 9370.0], ["2026-08-31T19:05:00+00:00", 4.941, 4.9497, 4.94, 4.945, 17290.0], ["2026-08-31T19:06:00+00:00", 4.945, 4.945, 4.94, 4.945, 19471.0], ["2026-08-31T19:07:00+00:00", 4.945, 4.95, 4.94, 4.945, 28610.0], ["2026-08-31T19:08:00+00:00", 4.945, 4.95, 4.945, 4.945, 13817.0], ["2026-08-31T19:09:00+00:00", 4.945, 4.95, 4.94, 4.945, 12569.0], ["2026-08-31T19:10:00+00:00", 4.945, 4.95, 4.945, 4.945, 12856.0], ["2026-08-31T19:11:00+00:00", 4.945, 4.945, 4.94, 4.94, 11218.0], ["2026-08-31T19:12:00+00:00", 4.945, 4.95, 4.94, 4.94, 15417.0], ["2026-08-31T19:13:00+00:00", 4.945, 4.945, 4.94, 4.945, 18683.0], ["2026-08-31T19:14:00+00:00", 4.945, 4.945, 4.94, 4.945, 17514.0], ["2026-08-31T19:15:00+00:00", 4.945, 4.95, 4.94, 4.945, 11280.0], ["2026-08-31T19:16:00+00:00", 4.945, 4.945, 4.94, 4.945, 10912.0], ["2026-08-31T19:17:00+00:00", 4.945, 4.9486, 4.94, 4.945, 10229.0], ["2026-08-31T19:18:00+00:00", 4.94, 4.945, 4.93, 4.93, 69878.0], ["2026-08-31T19:19:00+00:00", 4.94, 4.94, 4.93, 4.93, 20481.0], ["2026-08-31T19:20:00+00:00", 4.935, 4.94, 4.93, 4.935, 26828.0], ["2026-08-31T19:21:00+00:00", 4.935, 4.94, 4.93, 4.932, 19291.0], ["2026-08-31T19:22:00+00:00", 4.93, 4.94, 4.93, 4.94, 15154.0], ["2026-08-31T19:23:00+00:00", 4.935, 4.935, 4.93, 4.935, 12231.0], ["2026-08-31T19:24:00+00:00", 4.935, 4.9499, 4.93, 4.945, 72760.0], ["2026-08-31T19:25:00+00:00", 4.945, 4.95, 4.94, 4.945, 11109.0], ["2026-08-31T19:26:00+00:00", 4.945, 4.95, 4.94, 4.945, 34600.0], ["2026-08-31T19:27:00+00:00", 4.9462, 4.9462, 4.94, 4.94, 20251.0], ["2026-08-31T19:28:00+00:00", 4.945, 4.945, 4.935, 4.935, 81850.0], ["2026-08-31T19:29:00+00:00", 4.935, 4.945, 4.93, 4.945, 61013.0], ["2026-08-31T19:30:00+00:00", 4.945, 4.95, 4.94, 4.945, 15669.0], ["2026-08-31T19:31:00+00:00", 4.945, 4.9474, 4.94, 4.94, 23617.0], ["2026-08-31T19:32:00+00:00", 4.945, 4.95, 4.945, 4.945, 35815.0], ["2026-08-31T19:33:00+00:00", 4.945, 4.9574, 4.945, 4.955, 54348.0], ["2026-08-31T19:34:00+00:00", 4.955, 4.96, 4.95, 4.955, 20593.0], ["2026-08-31T19:35:00+00:00", 4.955, 4.96, 4.9414, 4.9598, 79705.0], ["2026-08-31T19:36:00+00:00", 4.955, 4.96, 4.9514, 4.955, 15554.0], ["2026-08-31T19:37:00+00:00", 4.955, 4.96, 4.9514, 4.955, 14518.0], ["2026-08-31T19:38:00+00:00", 4.955, 4.9566, 4.95, 4.955, 15649.0], ["2026-08-31T19:39:00+00:00", 4.955, 4.96, 4.955, 4.955, 15468.0], ["2026-08-31T19:40:00+00:00", 4.955, 4.96, 4.954, 4.955, 51888.0], ["2026-08-31T19:41:00+00:00", 4.955, 4.96, 4.95, 4.955, 19762.0], ["2026-08-31T19:42:00+00:00", 4.955, 4.96, 4.95, 4.955, 24021.0], ["2026-08-31T19:43:00+00:00", 4.955, 4.96, 4.95, 4.955, 30517.0], ["2026-08-31T19:44:00+00:00", 4.955, 4.975, 4.95, 4.965, 120798.0], ["2026-08-31T19:45:00+00:00", 4.965, 4.9699, 4.96, 4.96, 29617.0], ["2026-08-31T19:46:00+00:00", 4.965, 4.9662, 4.96, 4.9607, 25559.0], ["2026-08-31T19:47:00+00:00", 4.965, 4.965, 4.95, 4.965, 119202.0], ["2026-08-31T19:48:00+00:00", 4.965, 4.97, 4.96, 4.965, 42833.0], ["2026-08-31T19:49:00+00:00", 4.965, 4.975, 4.965, 4.965, 69445.0], ["2026-08-31T19:50:00+00:00", 4.97, 4.9974, 4.97, 4.985, 67576.0], ["2026-08-31T19:51:00+00:00", 4.985, 4.995, 4.985, 4.995, 42866.0], ["2026-08-31T19:52:00+00:00", 4.995, 5.0099, 4.99, 4.995, 129001.0], ["2026-08-31T19:53:00+00:00", 4.995, 5.0, 4.99, 4.995, 47360.0], ["2026-08-31T19:54:00+00:00", 4.995, 5.025, 4.99, 5.015, 131043.0], ["2026-08-31T19:55:00+00:00", 5.01, 5.015, 4.97, 4.975, 185754.0], ["2026-08-31T19:56:00+00:00", 4.975, 4.98, 4.97, 4.975, 93921.0], ["2026-08-31T19:57:00+00:00", 4.975, 4.9899, 4.97, 4.975, 161910.0], ["2026-08-31T19:58:00+00:00", 4.975, 4.9773, 4.96, 4.965, 121898.0], ["2026-08-31T19:59:00+00:00", 4.965, 4.97, 4.955, 4.965, 345872.0], ["2026-08-31T20:00:00+00:00", 4.97, 4.97, 4.97, 4.97, 5020194.0]]