[["2026-08-31T13:30:00+00:00", 13.9, 13.91, 13.89, 13.89, 7489.0], ["2026-08-31T13:31:00+00:00", 13.9, 13.925, 13.8672, 13.8999, 415956.0], ["2026-08-31T13:32:00+00:00", 13.9, 13.925, 13.8907, 13.92, 59407.0], ["2026-08-31T13:33:00+00:00", 13.925, 13.945, 13.91, 13.935, 68494.0], ["2026-08-31T13:34:00+00:00", 13.94, 13.95, 13.92, 13.925, 113808.0], ["2026-08-31T13:35:00+00:00", 13.9259, 13.97, 13.9202, 13.9601, 164378.0], ["2026-08-31T13:36:00+00:00", 13.965, 13.97, 13.95, 13.955, 49198.0], ["2026-08-31T13:37:00+00:00", 13.96, 13.9799, 13.96, 13.97, 134807.0], ["2026-08-31T13:38:00+00:00", 13.96, 14.015, 13.96, 14.003, 449536.0], ["2026-08-31T13:39:00+00:00", 14.0, 14.01, 13.98, 13.9999, 124578.0], ["2026-08-31T13:40:00+00:00", 13.99, 14.015, 13.99, 13.9901, 143474.0], ["2026-08-31T13:41:00+00:00", 13.9909, 13.9909, 13.9601, 13.9601, 81578.0], ["2026-08-31T13:42:00+00:00", 13.96, 13.975, 13.9502, 13.96, 63592.0], ["2026-08-31T13:43:00+00:00", 13.965, 13.99, 13.96, 13.99, 75878.0], ["2026-08-31T13:44:00+00:00", 13.985, 13.99, 13.98, 13.985, 44762.0], ["2026-08-31T13:45:00+00:00", 13.99, 14.015, 13.98, 14.0, 126790.0], ["2026-08-31T13:46:00+00:00", 14.0029, 14.01, 13.99, 14.0011, 47775.0], ["2026-08-31T13:47:00+00:00", 14.005, 14.03, 14.0, 14.01, 207669.0], ["2026-08-31T13:48:00+00:00", 14.0175, 14.05, 14.0101, 14.025, 134796.0], ["2026-08-31T13:49:00+00:00", 14.025, 14.04, 14.01, 14.0138, 45461.0], ["2026-08-31T13:50:00+00:00", 14.0156, 14.0156, 14.0, 14.01, 55683.0], ["2026-08-31T13:51:00+00:00", 14.01, 14.03, 14.0, 14.02, 160250.0], ["2026-08-31T13:52:00+00:00", 14.015, 14.05, 14.015, 14.035, 185045.0], ["2026-08-31T13:53:00+00:00", 14.035, 14.0401, 14.02, 14.03, 93435.0], ["2026-08-31T13:54:00+00:00", 14.025, 14.03, 14.02, 14.0223, 41328.0], ["2026-08-31T13:55:00+00:00", 14.0222, 14.03, 14.02, 14.02, 24612.0], ["2026-08-31T13:56:00+00:00", 14.03, 14.04, 14.03, 14.0301, 33661.0], ["2026-08-31T13:57:00+00:00", 14.035, 14.035, 14.0, 14.015, 65224.0], ["2026-08-31T13:58:00+00:00", 14.01, 14.02, 14.0, 14.0, 36232.0], ["2026-08-31T13:59:00+00:00", 14.005, 14.01, 13.99, 13.99, 33895.0], ["2026-08-31T14:00:00+00:00", 14.0, 14.0075, 13.99, 14.005, 93752.0], ["2026-08-31T14:01:00+00:00", 14.005, 14.02, 14.0034, 14.01, 49396.0], ["2026-08-31T14:02:00+00:00", 14.005, 14.02, 14.0, 14.005, 25128.0], ["2026-08-31T14:03:00+00:00", 14.0072, 14.01, 13.995, 14.0, 52363.0], ["2026-08-31T14:04:00+00:00", 14.0, 14.01, 14.0, 14.005, 49484.0], ["2026-08-31T14:05:00+00:00", 14.005, 14.01, 13.985, 13.985, 38888.0], ["2026-08-31T14:06:00+00:00", 13.985, 13.993, 13.98, 13.9803, 39279.0], ["2026-08-31T14:07:00+00:00", 13.9801, 13.9801, 13.95, 13.9566, 47153.0], ["2026-08-31T14:08:00+00:00", 13.955, 13.96, 13.95, 13.95, 28567.0], ["2026-08-31T14:09:00+00:00", 13.9501, 13.955, 13.93, 13.935, 75870.0], ["2026-08-31T14:10:00+00:00", 13.94, 13.95, 13.93, 13.93, 61601.0], ["2026-08-31T14:11:00+00:00", 13.94, 13.9695, 13.94, 13.965, 71466.0], ["2026-08-31T14:12:00+00:00", 13.97, 13.9799, 13.94, 13.9571, 170364.0], ["2026-08-31T14:13:00+00:00", 13.9599, 13.965, 13.95, 13.9595, 47978.0], ["2026-08-31T14:14:00+00:00", 13.96, 13.97, 13.95, 13.955, 66327.0], ["2026-08-31T14:15:00+00:00", 13.96, 13.9677, 13.945, 13.955, 119421.0], ["2026-08-31T14:16:00+00:00", 13.9538, 13.97, 13.9501, 13.97, 28849.0], ["2026-08-31T14:17:00+00:00", 13.965, 13.97, 13.96, 13.965, 39209.0], ["2026-08-31T14:18:00+00:00", 13.965, 14.0, 13.965, 13.975, 111738.0], ["2026-08-31T14:19:00+00:00", 13.98, 13.985, 13.96, 13.9799, 46790.0], ["2026-08-31T14:20:00+00:00", 13.975, 13.98, 13.961, 13.9799, 81729.0], ["2026-08-31T14:21:00+00:00", 13.98, 14.0, 13.98, 13.995, 78326.0], ["2026-08-31T14:22:00+00:00", 13.991, 14.0, 13.99, 13.9915, 12295.0], ["2026-08-31T14:23:00+00:00", 14.0, 14.0, 13.99, 13.9933, 59753.0], ["2026-08-31T14:24:00+00:00", 14.0, 14.0157, 13.99, 14.0099, 130152.0], ["2026-08-31T14:25:00+00:00", 14.005, 14.03, 14.0, 14.02, 67278.0], ["2026-08-31T14:26:00+00:00", 14.03, 14.03, 14.01, 14.01, 98820.0], ["2026-08-31T14:27:00+00:00", 14.01, 14.02, 14.01, 14.015, 29984.0], ["2026-08-31T14:28:00+00:00", 14.02, 14.025, 14.0001, 14.002, 74426.0], ["2026-08-31T14:29:00+00:00", 14.0, 14.01, 13.98, 13.98, 95953.0], ["2026-08-31T14:30:00+00:00", 13.99, 14.02, 13.985, 14.015, 100117.0], ["2026-08-31T14:31:00+00:00", 14.02, 14.03, 14.0, 14.0099, 122352.0], ["2026-08-31T14:32:00+00:00", 14.0098, 14.0099, 13.98, 13.985, 112349.0], ["2026-08-31T14:33:00+00:00", 13.985, 13.99, 13.98, 13.99, 32501.0], ["2026-08-31T14:34:00+00:00", 13.98, 13.99, 13.96, 13.96, 137718.0], ["2026-08-31T14:35:00+00:00", 13.965, 13.98, 13.96, 13.98, 88503.0], ["2026-08-31T14:36:00+00:00", 13.98, 14.01, 13.98, 14.01, 75793.0], ["2026-08-31T14:37:00+00:00", 14.01, 14.02, 14.0, 14.0, 96861.0], ["2026-08-31T14:38:00+00:00", 14.005, 14.02, 14.0, 14.01, 42461.0], ["2026-08-31T14:39:00+00:00", 14.011, 14.03, 14.01, 14.03, 349663.0], ["2026-08-31T14:40:00+00:00", 14.03, 14.04, 14.03, 14.035, 144760.0], ["2026-08-31T14:41:00+00:00", 14.0323, 14.04, 14.03, 14.04, 55436.0], ["2026-08-31T14:42:00+00:00", 14.035, 14.035, 14.01, 14.015, 312692.0], ["2026-08-31T14:43:00+00:00", 14.01, 14.02, 14.005, 14.005, 70618.0], ["2026-08-31T14:44:00+00:00", 14.005, 14.02, 14.005, 14.0199, 19051.0], ["2026-08-31T14:45:00+00:00", 14.0173, 14.02, 14.01, 14.012, 24879.0], ["2026-08-31T14:46:00+00:00", 14.015, 14.02, 14.0011, 14.015, 71711.0], ["2026-08-31T14:47:00+00:00", 14.015, 14.02, 14.01, 14.015, 25431.0], ["2026-08-31T14:48:00+00:00", 14.0199, 14.025, 14.015, 14.0203, 34317.0], ["2026-08-31T14:49:00+00:00", 14.02, 14.02, 14.0, 14.005, 76469.0], ["2026-08-31T14:50:00+00:00", 14.01, 14.02, 14.0, 14.015, 67238.0], ["2026-08-31T14:51:00+00:00", 14.02, 14.02, 14.01, 14.0101, 135421.0], ["2026-08-31T14:52:00+00:00", 14.02, 14.02, 14.0, 14.005, 49343.0], ["2026-08-31T14:53:00+00:00", 14.01, 14.02, 14.01, 14.015, 38709.0], ["2026-08-31T14:54:00+00:00", 14.0132, 14.02, 13.995, 13.995, 128031.0], ["2026-08-31T14:55:00+00:00", 13.995, 14.0, 13.975, 13.98, 157675.0], ["2026-08-31T14:56:00+00:00", 13.975, 13.9899, 13.97, 13.985, 58568.0], ["2026-08-31T14:57:00+00:00", 13.985, 14.005, 13.97, 13.985, 346344.0], ["2026-08-31T14:58:00+00:00", 13.985, 13.985, 13.9501, 13.9699, 104602.0], ["2026-08-31T14:59:00+00:00", 13.9685, 13.99, 13.9601, 13.98, 196410.0], ["2026-08-31T15:00:00+00:00", 13.97, 13.985, 13.93, 13.94, 933692.0], ["2026-08-31T15:01:00+00:00", 13.9395, 13.9499, 13.935, 13.9399, 99403.0], ["2026-08-31T15:02:00+00:00", 13.93, 13.945, 13.91, 13.925, 143779.0], ["2026-08-31T15:03:00+00:00", 13.9201, 13.945, 13.9201, 13.94, 82066.0], ["2026-08-31T15:04:00+00:00", 13.945, 13.95, 13.94, 13.945, 90656.0], ["2026-08-31T15:05:00+00:00", 13.94, 13.945, 13.93, 13.935, 101567.0], ["2026-08-31T15:06:00+00:00", 13.93, 13.94, 13.9125, 13.9328, 106098.0], ["2026-08-31T15:07:00+00:00", 13.93, 13.94, 13.93, 13.936, 48231.0], ["2026-08-31T15:08:00+00:00", 13.935, 13.94, 13.93, 13.935, 48667.0], ["2026-08-31T15:09:00+00:00", 13.94, 13.94, 13.93, 13.93, 44439.0], ["2026-08-31T15:10:00+00:00", 13.94, 13.95, 13.93, 13.945, 45505.0], ["2026-08-31T15:11:00+00:00", 13.95, 13.95, 13.94, 13.9499, 47824.0], ["2026-08-31T15:12:00+00:00", 13.945, 13.965, 13.91, 13.91, 293333.0], ["2026-08-31T15:13:00+00:00", 13.915, 13.93, 13.91, 13.925, 49075.0], ["2026-08-31T15:14:00+00:00", 13.9206, 13.94, 13.92, 13.937, 36422.0], ["2026-08-31T15:15:00+00:00", 13.9372, 13.94, 13.905, 13.9154, 127916.0], ["2026-08-31T15:16:00+00:00", 13.9128, 13.9185, 13.9, 13.9001, 45920.0], ["2026-08-31T15:17:00+00:00", 13.905, 13.91, 13.9, 13.9, 61509.0], ["2026-08-31T15:18:00+00:00", 13.9, 13.91, 13.89, 13.9, 102934.0], ["2026-08-31T15:19:00+00:00", 13.9, 13.9, 13.89, 13.895, 58568.0], ["2026-08-31T15:20:00+00:00", 13.895, 13.9, 13.89, 13.895, 25449.0], ["2026-08-31T15:21:00+00:00", 13.9, 13.92, 13.895, 13.9199, 71747.0], ["2026-08-31T15:22:00+00:00", 13.915, 13.92, 13.91, 13.915, 51755.0], ["2026-08-31T15:23:00+00:00", 13.915, 13.92, 13.91, 13.915, 27684.0], ["2026-08-31T15:24:00+00:00", 13.91, 13.92, 13.91, 13.92, 36435.0], ["2026-08-31T15:25:00+00:00", 13.92, 13.93, 13.9125, 13.916, 92851.0], ["2026-08-31T15:26:00+00:00", 13.915, 13.92, 13.91, 13.915, 38473.0], ["2026-08-31T15:27:00+00:00", 13.92, 13.93, 13.915, 13.9299, 83705.0], ["2026-08-31T15:28:00+00:00", 13.925, 13.94, 13.925, 13.935, 127518.0], ["2026-08-31T15:29:00+00:00", 13.94, 13.95, 13.935, 13.94, 57944.0], ["2026-08-31T15:30:00+00:00", 13.945, 13.96, 13.94, 13.945, 117603.0], ["2026-08-31T15:31:00+00:00", 13.945, 13.955, 13.93, 13.9301, 97011.0], ["2026-08-31T15:32:00+00:00", 13.9332, 13.94, 13.93, 13.935, 59121.0], ["2026-08-31T15:33:00+00:00", 13.94, 13.95, 13.93, 13.935, 97639.0], ["2026-08-31T15:34:00+00:00", 13.94, 13.94, 13.92, 13.93, 86031.0], ["2026-08-31T15:35:00+00:00", 13.92, 13.925, 13.91, 13.91, 96684.0], ["2026-08-31T15:36:00+00:00", 13.9101, 13.92, 13.91, 13.915, 53227.0], ["2026-08-31T15:37:00+00:00", 13.915, 13.92, 13.91, 13.915, 79987.0], ["2026-08-31T15:38:00+00:00", 13.915, 13.92, 13.91, 13.92, 34519.0], ["2026-08-31T15:39:00+00:00", 13.915, 13.92, 13.91, 13.91, 42132.0], ["2026-08-31T15:40:00+00:00", 13.92, 13.92, 13.91, 13.915, 24425.0], ["2026-08-31T15:41:00+00:00", 13.915, 13.925, 13.91, 13.925, 67892.0], ["2026-08-31T15:42:00+00:00", 13.925, 13.93, 13.92, 13.93, 48674.0], ["2026-08-31T15:43:00+00:00", 13.9262, 13.9374, 13.89, 13.895, 181237.0], ["2026-08-31T15:44:00+00:00", 13.895, 13.9, 13.89, 13.895, 54987.0], ["2026-08-31T15:45:00+00:00", 13.9, 13.91, 13.8999, 13.905, 64831.0], ["2026-08-31T15:46:00+00:00", 13.9084, 13.91, 13.9, 13.905, 45968.0], ["2026-08-31T15:47:00+00:00", 13.91, 13.915, 13.9, 13.905, 43317.0], ["2026-08-31T15:48:00+00:00", 13.91, 13.91, 13.9, 13.9, 15202.0], ["2026-08-31T15:49:00+00:00", 13.905, 13.91, 13.9, 13.905, 23766.0], ["2026-08-31T15:50:00+00:00", 13.9, 13.905, 13.9, 13.905, 42101.0], ["2026-08-31T15:51:00+00:00", 13.9099, 13.92, 13.9, 13.92, 51380.0], ["2026-08-31T15:52:00+00:00", 13.92, 13.93, 13.92, 13.925, 64155.0], ["2026-08-31T15:53:00+00:00", 13.925, 13.94, 13.925, 13.935, 56545.0], ["2026-08-31T15:54:00+00:00", 13.935, 13.97, 13.93, 13.965, 280931.0], ["2026-08-31T15:55:00+00:00", 13.96, 13.97, 13.93, 13.94, 480831.0], ["2026-08-31T15:56:00+00:00", 13.95, 13.98, 13.945, 13.964, 98907.0], ["2026-08-31T15:57:00+00:00", 13.97, 14.0, 13.9612, 13.965, 228197.0], ["2026-08-31T15:58:00+00:00", 13.97, 13.98, 13.96, 13.97, 182149.0], ["2026-08-31T15:59:00+00:00", 13.9704, 13.98, 13.9701, 13.9798, 17756.0], ["2026-08-31T16:00:00+00:00", 13.9799, 14.0, 13.97, 13.992, 134785.0], ["2026-08-31T16:01:00+00:00", 13.99, 13.99, 13.95, 13.965, 125956.0], ["2026-08-31T16:02:00+00:00", 13.965, 13.97, 13.95, 13.955, 109519.0], ["2026-08-31T16:03:00+00:00", 13.96, 13.97, 13.945, 13.9653, 138805.0], ["2026-08-31T16:04:00+00:00", 13.96, 13.965, 13.95, 13.955, 55121.0], ["2026-08-31T16:05:00+00:00", 13.96, 13.96, 13.95, 13.9501, 55430.0], ["2026-08-31T16:06:00+00:00", 13.95, 13.9599, 13.94, 13.9501, 70080.0], ["2026-08-31T16:07:00+00:00", 13.96, 13.97, 13.96, 13.965, 53725.0], ["2026-08-31T16:08:00+00:00", 13.96, 13.97, 13.96, 13.965, 15259.0], ["2026-08-31T16:09:00+00:00", 13.9683, 13.97, 13.96, 13.965, 25919.0], ["2026-08-31T16:10:00+00:00", 13.97, 13.975, 13.96, 13.973, 51721.0], ["2026-08-31T16:11:00+00:00", 13.98, 13.98, 13.97, 13.975, 65465.0], ["2026-08-31T16:12:00+00:00", 13.98, 13.9885, 13.98, 13.98, 129295.0], ["2026-08-31T16:13:00+00:00", 13.985, 13.99, 13.98, 13.985, 20712.0], ["2026-08-31T16:14:00+00:00", 13.9801, 13.9854, 13.98, 13.98, 33272.0], ["2026-08-31T16:15:00+00:00", 13.98, 13.985, 13.97, 13.98, 64748.0], ["2026-08-31T16:16:00+00:00", 13.98, 13.985, 13.97, 13.975, 68603.0], ["2026-08-31T16:17:00+00:00", 13.975622, 13.9787, 13.97, 13.975, 11853.0], ["2026-08-31T16:18:00+00:00", 13.9701, 13.985, 13.97, 13.985, 44741.0], ["2026-08-31T16:19:00+00:00", 13.985, 13.985, 13.975, 13.975, 24643.0], ["2026-08-31T16:20:00+00:00", 13.9798, 13.98, 13.97, 13.975, 17655.0], ["2026-08-31T16:21:00+00:00", 13.97, 13.99, 13.97, 13.97, 122916.0], ["2026-08-31T16:22:00+00:00", 13.97, 13.9773, 13.96, 13.965, 74502.0], ["2026-08-31T16:23:00+00:00", 13.965, 13.975, 13.965, 13.9721, 40769.0], ["2026-08-31T16:24:00+00:00", 13.975, 13.975, 13.955, 13.955, 73500.0], ["2026-08-31T16:25:00+00:00", 13.955, 13.96, 13.95, 13.95, 33383.0], ["2026-08-31T16:26:00+00:00", 13.96, 13.96, 13.95, 13.955, 82604.0], ["2026-08-31T16:27:00+00:00", 13.96, 13.96, 13.9401, 13.95, 97208.0], ["2026-08-31T16:28:00+00:00", 13.9539, 13.96, 13.94, 13.94, 65972.0], ["2026-08-31T16:29:00+00:00", 13.95, 13.96, 13.94, 13.955, 87162.0], ["2026-08-31T16:30:00+00:00", 13.95, 13.96, 13.945, 13.955, 39441.0], ["2026-08-31T16:31:00+00:00", 13.96, 13.96, 13.95, 13.955, 24011.0], ["2026-08-31T16:32:00+00:00", 13.96, 13.9651, 13.95, 13.9616, 89020.0], ["2026-08-31T16:33:00+00:00", 13.965, 13.9675, 13.96, 13.965, 19548.0], ["2026-08-31T16:34:00+00:00", 13.963, 13.97, 13.95, 13.95, 33744.0], ["2026-08-31T16:35:00+00:00", 13.96, 13.9651, 13.95, 13.9615, 110112.0], ["2026-08-31T16:36:00+00:00", 13.9601, 13.9625, 13.95, 13.9508, 54949.0], ["2026-08-31T16:37:00+00:00", 13.96, 13.96, 13.95, 13.955, 41933.0], ["2026-08-31T16:38:00+00:00", 13.9501, 13.9556, 13.94, 13.945, 87397.0], ["2026-08-31T16:39:00+00:00", 13.945, 13.95, 13.94, 13.95, 69486.0], ["2026-08-31T16:40:00+00:00", 13.941, 13.95, 13.94, 13.9497, 23645.0], ["2026-08-31T16:41:00+00:00", 13.95, 13.955, 13.94, 13.9495, 38853.0], ["2026-08-31T16:42:00+00:00", 13.945, 13.96, 13.94, 13.955, 133737.0], ["2026-08-31T16:43:00+00:00", 13.9501, 13.9599, 13.95, 13.955, 28512.0], ["2026-08-31T16:44:00+00:00", 13.955, 13.96, 13.95, 13.955, 101975.0], ["2026-08-31T16:45:00+00:00", 13.955, 13.965, 13.95, 13.9599, 112995.0], ["2026-08-31T16:46:00+00:00", 13.9545, 13.96, 13.95, 13.96, 22222.0], ["2026-08-31T16:47:00+00:00", 13.9529, 13.96, 13.95, 13.955, 58914.0], ["2026-08-31T16:48:00+00:00", 13.96, 13.97, 13.9531, 13.956, 174358.0], ["2026-08-31T16:49:00+00:00", 13.9596, 13.96, 13.9537, 13.955, 36024.0], ["2026-08-31T16:50:00+00:00", 13.95, 13.96, 13.95, 13.955, 85310.0], ["2026-08-31T16:51:00+00:00", 13.9501, 13.9651, 13.9501, 13.961, 37880.0], ["2026-08-31T16:52:00+00:00", 13.97, 13.97, 13.96, 13.965, 61337.0], ["2026-08-31T16:53:00+00:00", 13.965, 13.965, 13.96, 13.96, 26080.0], ["2026-08-31T16:54:00+00:00", 13.97, 13.97, 13.96, 13.96, 11253.0], ["2026-08-31T16:55:00+00:00", 13.965, 13.97, 13.96, 13.965, 27168.0], ["2026-08-31T16:56:00+00:00", 13.965, 13.97, 13.96, 13.965, 26445.0], ["2026-08-31T16:57:00+00:00", 13.97, 13.98, 13.97, 13.975, 72498.0], ["2026-08-31T16:58:00+00:00", 13.975, 13.9766, 13.96, 13.96, 43650.0], ["2026-08-31T16:59:00+00:00", 13.96, 13.97, 13.96, 13.965, 44927.0], ["2026-08-31T17:00:00+00:00", 13.9699, 13.97, 13.96, 13.965, 32957.0], ["2026-08-31T17:01:00+00:00", 13.965, 13.97, 13.96, 13.965, 32491.0], ["2026-08-31T17:02:00+00:00", 13.965, 13.97, 13.96, 13.965, 36834.0], ["2026-08-31T17:03:00+00:00", 13.96, 13.97, 13.96, 13.96, 23280.0], ["2026-08-31T17:04:00+00:00", 13.96, 13.965, 13.95, 13.9501, 41847.0], ["2026-08-31T17:05:00+00:00", 13.955, 13.96, 13.95, 13.95, 37164.0], ["2026-08-31T17:06:00+00:00", 13.9599, 13.96, 13.95, 13.955, 77059.0], ["2026-08-31T17:07:00+00:00", 13.9598, 13.96, 13.95, 13.96, 29437.0], ["2026-08-31T17:08:00+00:00", 13.9501, 13.96, 13.95, 13.955, 27818.0], ["2026-08-31T17:09:00+00:00", 13.95, 13.96, 13.95, 13.955, 20121.0], ["2026-08-31T17:10:00+00:00", 13.96, 13.9651, 13.95, 13.96, 109985.0], ["2026-08-31T17:11:00+00:00", 13.9598, 13.9687, 13.95, 13.9603, 83400.0], ["2026-08-31T17:12:00+00:00", 13.964, 13.97, 13.96, 13.97, 25191.0], ["2026-08-31T17:13:00+00:00", 13.97, 13.975, 13.96, 13.975, 139565.0], ["2026-08-31T17:14:00+00:00", 13.975, 13.975, 13.96, 13.965, 55529.0], ["2026-08-31T17:15:00+00:00", 13.965, 13.97, 13.96, 13.97, 23570.0], ["2026-08-31T17:16:00+00:00", 13.97, 13.98, 13.96, 13.98, 107747.0], ["2026-08-31T17:17:00+00:00", 13.9791, 13.98, 13.97, 13.975, 101433.0], ["2026-08-31T17:18:00+00:00", 13.97, 13.97, 13.96, 13.9656, 40065.0], ["2026-08-31T17:19:00+00:00", 13.97, 13.975, 13.9638, 13.9699, 71773.0], ["2026-08-31T17:20:00+00:00", 13.97, 13.9766, 13.96, 13.9723, 92333.0], ["2026-08-31T17:21:00+00:00", 13.9701, 13.975, 13.96, 13.9694, 106561.0], ["2026-08-31T17:22:00+00:00", 13.9601, 13.97, 13.9601, 13.965, 45180.0], ["2026-08-31T17:23:00+00:00", 13.97, 13.975, 13.965, 13.97, 53707.0], ["2026-08-31T17:24:00+00:00", 13.97, 13.975, 13.96, 13.96, 15441.0], ["2026-08-31T17:25:00+00:00", 13.965, 13.97, 13.96, 13.965, 64168.0], ["2026-08-31T17:26:00+00:00", 13.96, 13.9651, 13.955, 13.955, 46074.0], ["2026-08-31T17:27:00+00:00", 13.955, 13.96, 13.95, 13.955, 57577.0], ["2026-08-31T17:28:00+00:00", 13.955, 13.96, 13.95, 13.955, 41906.0], ["2026-08-31T17:29:00+00:00", 13.955, 13.96, 13.95, 13.9501, 55368.0], ["2026-08-31T17:30:00+00:00", 13.95, 13.955, 13.94, 13.94, 70396.0], ["2026-08-31T17:31:00+00:00", 13.95, 13.95, 13.94, 13.945, 11666.0], ["2026-08-31T17:32:00+00:00", 13.94, 13.96, 13.94, 13.9524, 57244.0], ["2026-08-31T17:33:00+00:00", 13.96, 13.96, 13.95, 13.955, 34470.0], ["2026-08-31T17:34:00+00:00", 13.9586, 13.96, 13.95, 13.955, 17581.0], ["2026-08-31T17:35:00+00:00", 13.96, 13.96, 13.95, 13.95, 27454.0], ["2026-08-31T17:36:00+00:00", 13.96, 13.9651, 13.95, 13.9558, 77112.0], ["2026-08-31T17:37:00+00:00", 13.96, 13.96, 13.95, 13.955, 42684.0], ["2026-08-31T17:38:00+00:00", 13.95, 13.955, 13.94, 13.945, 83485.0], ["2026-08-31T17:39:00+00:00", 13.945, 13.96, 13.945, 13.955, 76136.0], ["2026-08-31T17:40:00+00:00", 13.955, 13.96, 13.95, 13.96, 33245.0], ["2026-08-31T17:41:00+00:00", 13.96, 13.97, 13.96, 13.965, 28978.0], ["2026-08-31T17:42:00+00:00", 13.97, 13.97, 13.96, 13.965, 28695.0], ["2026-08-31T17:43:00+00:00", 13.96, 13.97, 13.96, 13.9651, 34023.0], ["2026-08-31T17:44:00+00:00", 13.97, 13.9755, 13.97, 13.97, 54098.0], ["2026-08-31T17:45:00+00:00", 13.97, 13.975, 13.97, 13.9725, 7054.0], ["2026-08-31T17:46:00+00:00", 13.97, 13.98, 13.97, 13.975, 22276.0], ["2026-08-31T17:47:00+00:00", 13.98, 13.99, 13.97, 13.99, 38196.0], ["2026-08-31T17:48:00+00:00", 13.9834, 13.99, 13.9834, 13.99, 21324.0], ["2026-08-31T17:49:00+00:00", 13.99, 13.995, 13.98, 13.985, 92568.0], ["2026-08-31T17:50:00+00:00", 13.98, 13.99, 13.98, 13.985, 40686.0], ["2026-08-31T17:51:00+00:00", 13.99, 14.0, 13.99, 13.995, 78753.0], ["2026-08-31T17:52:00+00:00", 13.9901, 13.995, 13.99, 13.9901, 18870.0], ["2026-08-31T17:53:00+00:00", 13.99, 13.995, 13.985, 13.995, 68657.0], ["2026-08-31T17:54:00+00:00", 13.99, 14.0, 13.985, 13.9898, 96947.0], ["2026-08-31T17:55:00+00:00", 13.9899, 14.0, 13.9899, 13.995, 75379.0], ["2026-08-31T17:56:00+00:00", 14.0, 14.0, 13.99, 13.9901, 65265.0], ["2026-08-31T17:57:00+00:00", 13.9901, 13.995, 13.971, 13.977, 135959.0], ["2026-08-31T17:58:00+00:00", 13.98, 13.9899, 13.97, 13.985, 93122.0], ["2026-08-31T17:59:00+00:00", 13.985, 13.9877, 13.98, 13.985, 61527.0], ["2026-08-31T18:00:00+00:00", 13.98, 13.99, 13.98, 13.9835, 72096.0], ["2026-08-31T18:01:00+00:00", 13.99, 13.995, 13.98, 13.99, 130136.0], ["2026-08-31T18:02:00+00:00", 13.9888, 13.9888, 13.98, 13.9801, 30872.0], ["2026-08-31T18:03:00+00:00", 13.985, 13.99, 13.98, 13.9849, 17994.0], ["2026-08-31T18:04:00+00:00", 13.9809, 13.985, 13.97, 13.9799, 59390.0], ["2026-08-31T18:05:00+00:00", 13.975, 13.98, 13.97, 13.975, 52076.0], ["2026-08-31T18:06:00+00:00", 13.975, 13.985, 13.975, 13.98, 99867.0], ["2026-08-31T18:07:00+00:00", 13.98, 13.99, 13.98, 13.98, 56236.0], ["2026-08-31T18:08:00+00:00", 13.985, 13.985, 13.9732, 13.98, 76172.0], ["2026-08-31T18:09:00+00:00", 13.97, 13.975, 13.97, 13.975, 30536.0], ["2026-08-31T18:10:00+00:00", 13.9727, 13.9797, 13.97, 13.975, 35381.0], ["2026-08-31T18:11:00+00:00", 13.9701, 13.98, 13.97, 13.975, 17972.0], ["2026-08-31T18:12:00+00:00", 13.98, 13.98, 13.97, 13.9701, 35129.0], ["2026-08-31T18:13:00+00:00", 13.97, 14.02, 13.97, 14.02, 337530.0], ["2026-08-31T18:14:00+00:00", 14.0101, 14.0499, 14.0, 14.0377, 376289.0], ["2026-08-31T18:15:00+00:00", 14.0383, 14.04, 14.02, 14.025, 87752.0], ["2026-08-31T18:16:00+00:00", 14.02, 14.03, 14.015, 14.02, 57040.0], ["2026-08-31T18:17:00+00:00", 14.02, 14.0299, 14.0114, 14.015, 43509.0], ["2026-08-31T18:18:00+00:00", 14.015, 14.02, 14.01, 14.015, 47637.0], ["2026-08-31T18:19:00+00:00", 14.015, 14.015, 14.0, 14.0025, 81695.0], ["2026-08-31T18:20:00+00:00", 14.0, 14.005, 13.995, 13.995, 25492.0], ["2026-08-31T18:21:00+00:00", 14.0, 14.0077, 13.99, 14.0, 56340.0], ["2026-08-31T18:22:00+00:00", 13.99, 13.996, 13.9831, 13.9887, 47796.0], ["2026-08-31T18:23:00+00:00", 13.99, 13.99, 13.98, 13.985, 46431.0], ["2026-08-31T18:24:00+00:00", 13.9879, 13.9977, 13.98, 13.985, 147432.0], ["2026-08-31T18:25:00+00:00", 13.985, 13.99, 13.98, 13.985, 39465.0], ["2026-08-31T18:26:00+00:00", 13.99, 13.9964, 13.98, 13.985, 35736.0], ["2026-08-31T18:27:00+00:00", 13.99, 13.99, 13.98, 13.985, 19117.0], ["2026-08-31T18:28:00+00:00", 13.99, 14.005, 13.985, 14.0002, 76366.0], ["2026-08-31T18:29:00+00:00", 14.0012, 14.005, 13.9901, 13.9969, 29801.0], ["2026-08-31T18:30:00+00:00", 13.993, 14.0, 13.99, 13.9901, 17860.0], ["2026-08-31T18:31:00+00:00", 13.9901, 13.9965, 13.97, 13.975, 62085.0], ["2026-08-31T18:32:00+00:00", 13.98, 13.9857, 13.97, 13.9801, 66578.0], ["2026-08-31T18:33:00+00:00", 13.9815, 13.99, 13.9705, 13.975, 103126.0], ["2026-08-31T18:34:00+00:00", 13.975, 13.98, 13.97, 13.975, 18818.0], ["2026-08-31T18:35:00+00:00", 13.98, 13.98, 13.97, 13.975, 34365.0], ["2026-08-31T18:36:00+00:00", 13.975, 13.9765, 13.9601, 13.965, 51516.0], ["2026-08-31T18:37:00+00:00", 13.97, 13.975, 13.96, 13.965, 62821.0], ["2026-08-31T18:38:00+00:00", 13.97, 13.97, 13.95, 13.958, 98087.0], ["2026-08-31T18:39:00+00:00", 13.9599, 13.9651, 13.955, 13.9638, 101724.0], ["2026-08-31T18:40:00+00:00", 13.97, 13.97, 13.953, 13.9599, 85419.0], ["2026-08-31T18:41:00+00:00", 13.955, 13.96, 13.94, 13.9415, 156834.0], ["2026-08-31T18:42:00+00:00", 13.945, 13.95, 13.94, 13.9499, 78102.0], ["2026-08-31T18:43:00+00:00", 13.945, 13.95, 13.935, 13.9418, 136457.0], ["2026-08-31T18:44:00+00:00", 13.9408, 13.95, 13.93, 13.935, 75343.0], ["2026-08-31T18:45:00+00:00", 13.935, 13.94, 13.93, 13.93, 17071.0], ["2026-08-31T18:46:00+00:00", 13.94, 13.945, 13.93, 13.9413, 88794.0], ["2026-08-31T18:47:00+00:00", 13.9413, 13.95, 13.94, 13.945, 53729.0], ["2026-08-31T18:48:00+00:00", 13.9499, 13.95, 13.94, 13.9482, 74572.0], ["2026-08-31T18:49:00+00:00", 13.95, 13.95, 13.94, 13.945, 32906.0], ["2026-08-31T18:50:00+00:00", 13.95, 13.96, 13.94, 13.9401, 134163.0], ["2026-08-31T18:51:00+00:00", 13.9401, 13.9499, 13.93, 13.9499, 95535.0], ["2026-08-31T18:52:00+00:00", 13.9401, 13.95, 13.94, 13.9401, 23929.0], ["2026-08-31T18:53:00+00:00", 13.95, 13.95, 13.94, 13.945, 13529.0], ["2026-08-31T18:54:00+00:00", 13.95, 13.95, 13.93, 13.935, 49484.0], ["2026-08-31T18:55:00+00:00", 13.94, 13.94, 13.93, 13.9332, 58826.0], ["2026-08-31T18:56:00+00:00", 13.94, 13.94, 13.93, 13.935, 35637.0], ["2026-08-31T18:57:00+00:00", 13.94, 13.94, 13.93, 13.94, 85388.0], ["2026-08-31T18:58:00+00:00", 13.94, 13.945, 13.93, 13.935, 68179.0], ["2026-08-31T18:59:00+00:00", 13.93, 13.94, 13.93, 13.935, 19694.0], ["2026-08-31T19:00:00+00:00", 13.935, 13.94, 13.93, 13.935, 21906.0], ["2026-08-31T19:01:00+00:00", 13.93, 13.9499, 13.93, 13.945, 77601.0], ["2026-08-31T19:02:00+00:00", 13.945, 13.95, 13.94, 13.9499, 74530.0], ["2026-08-31T19:03:00+00:00", 13.95, 13.96, 13.95, 13.9501, 99528.0], ["2026-08-31T19:04:00+00:00", 13.96, 13.96, 13.95, 13.9515, 67993.0], ["2026-08-31T19:05:00+00:00", 13.955, 13.955, 13.95, 13.955, 19619.0], ["2026-08-31T19:06:00+00:00", 13.955, 13.96, 13.95, 13.955, 27148.0], ["2026-08-31T19:07:00+00:00", 13.955, 13.96, 13.95, 13.96, 57530.0], ["2026-08-31T19:08:00+00:00", 13.955, 13.96, 13.95, 13.955, 20329.0], ["2026-08-31T19:09:00+00:00", 13.955, 13.955, 13.94, 13.95, 33605.0], ["2026-08-31T19:10:00+00:00", 13.945, 13.95, 13.94, 13.95, 16318.0], ["2026-08-31T19:11:00+00:00", 13.95, 13.9599, 13.945, 13.95, 108964.0], ["2026-08-31T19:12:00+00:00", 13.96, 13.96, 13.945, 13.945, 52646.0], ["2026-08-31T19:13:00+00:00", 13.9477, 13.96, 13.945, 13.955, 38055.0], ["2026-08-31T19:14:00+00:00", 13.96, 13.97, 13.96, 13.965, 51687.0], ["2026-08-31T19:15:00+00:00", 13.965, 13.97, 13.96, 13.965, 54522.0], ["2026-08-31T19:16:00+00:00", 13.965, 13.97, 13.96, 13.965, 54214.0], ["2026-08-31T19:17:00+00:00", 13.9665, 13.97, 13.95, 13.95, 70371.0], ["2026-08-31T19:18:00+00:00", 13.955, 13.96, 13.945, 13.955, 61362.0], ["2026-08-31T19:19:00+00:00", 13.955, 13.955, 13.95, 13.955, 31871.0], ["2026-08-31T19:20:00+00:00", 13.96, 13.96, 13.95, 13.9501, 23699.0], ["2026-08-31T19:21:00+00:00", 13.955, 13.955, 13.95, 13.955, 19391.0], ["2026-08-31T19:22:00+00:00", 13.955, 13.96, 13.95, 13.9588, 119887.0], ["2026-08-31T19:23:00+00:00", 13.9587, 13.97, 13.95, 13.965, 75723.0], ["2026-08-31T19:24:00+00:00", 13.965, 13.97, 13.96, 13.965, 80577.0], ["2026-08-31T19:25:00+00:00", 13.965, 13.98, 13.965, 13.975, 83469.0], ["2026-08-31T19:26:00+00:00", 13.975, 13.99, 13.97, 13.975, 150095.0], ["2026-08-31T19:27:00+00:00", 13.975, 13.98, 13.97, 13.97, 31213.0], ["2026-08-31T19:28:00+00:00", 13.97, 13.98, 13.97, 13.97, 61231.0], ["2026-08-31T19:29:00+00:00", 13.97, 13.98, 13.97, 13.975, 16149.0], ["2026-08-31T19:30:00+00:00", 13.975, 13.975, 13.96, 13.96, 143631.0], ["2026-08-31T19:31:00+00:00", 13.9693, 13.98, 13.96, 13.975, 88083.0], ["2026-08-31T19:32:00+00:00", 13.97, 13.97, 13.96, 13.9603, 47793.0], ["2026-08-31T19:33:00+00:00", 13.9601, 13.965, 13.95, 13.965, 115817.0], ["2026-08-31T19:34:00+00:00", 13.9601, 13.98, 13.96, 13.975, 80101.0], ["2026-08-31T19:35:00+00:00", 13.98, 13.98, 13.97, 13.975, 54731.0], ["2026-08-31T19:36:00+00:00", 13.975, 13.98, 13.97, 13.97, 56488.0], ["2026-08-31T19:37:00+00:00", 13.98, 13.98, 13.97, 13.975, 47349.0], ["2026-08-31T19:38:00+00:00", 13.98, 13.98, 13.97, 13.9702, 42751.0], ["2026-08-31T19:39:00+00:00", 13.97, 13.98, 13.96, 13.96, 145664.0], ["2026-08-31T19:40:00+00:00", 13.9679, 13.97, 13.96, 13.9639, 21565.0], ["2026-08-31T19:41:00+00:00", 13.97, 13.97, 13.96, 13.965, 84061.0], ["2026-08-31T19:42:00+00:00", 13.965, 13.97, 13.95, 13.955, 86224.0], ["2026-08-31T19:43:00+00:00", 13.9501, 13.9651, 13.95, 13.965, 68634.0], ["2026-08-31T19:44:00+00:00", 13.965, 13.97, 13.95, 13.95, 46354.0], ["2026-08-31T19:45:00+00:00", 13.95, 13.95, 13.94, 13.945, 112689.0], ["2026-08-31T19:46:00+00:00", 13.95, 13.9568, 13.95, 13.95, 79956.0], ["2026-08-31T19:47:00+00:00", 13.955, 13.955, 13.92, 13.92, 162490.0], ["2026-08-31T19:48:00+00:00", 13.925, 13.93, 13.92, 13.925, 85097.0], ["2026-08-31T19:49:00+00:00", 13.925, 13.93, 13.915, 13.9203, 187786.0], ["2026-08-31T19:50:00+00:00", 13.93, 13.935, 13.92, 13.935, 352971.0], ["2026-08-31T19:51:00+00:00", 13.93, 13.94, 13.93, 13.935, 52053.0], ["2026-08-31T19:52:00+00:00", 13.935, 13.95, 13.93, 13.945, 74292.0], ["2026-08-31T19:53:00+00:00", 13.945, 13.96, 13.9401, 13.955, 133846.0], ["2026-08-31T19:54:00+00:00", 13.955, 13.975, 13.95, 13.965, 256623.0], ["2026-08-31T19:55:00+00:00", 13.97, 13.975, 13.96, 13.965, 165545.0], ["2026-08-31T19:56:00+00:00", 13.9601, 13.965, 13.95, 13.95, 164258.0], ["2026-08-31T19:57:00+00:00", 13.95, 13.96, 13.93, 13.935, 404798.0], ["2026-08-31T19:58:00+00:00", 13.935, 13.96, 13.93, 13.945, 574838.0], ["2026-08-31T19:59:00+00:00", 13.945, 13.97, 13.935, 13.935, 567728.0], ["2026-08-31T20:00:00+00:00", 13.935, 13.95, 13.935, 13.95, 8249.0]]