[["2026-08-31T13:30:00+00:00", 7.12, 7.12, 7.0, 7.055, 115038.0], ["2026-08-31T13:31:00+00:00", 7.055, 7.0833, 7.03, 7.0833, 43146.0], ["2026-08-31T13:32:00+00:00", 7.08, 7.1, 7.04, 7.04, 24490.0], ["2026-08-31T13:33:00+00:00", 7.04, 7.07, 7.04, 7.07, 17261.0], ["2026-08-31T13:34:00+00:00", 7.075, 7.075, 7.0306, 7.045, 17623.0], ["2026-08-31T13:35:00+00:00", 7.045, 7.0485, 7.01, 7.02, 18490.0], ["2026-08-31T13:36:00+00:00", 7.01, 7.03, 6.97, 7.015, 45572.0], ["2026-08-31T13:37:00+00:00", 7.02, 7.06, 7.0, 7.06, 42206.0], ["2026-08-31T13:38:00+00:00", 7.06, 7.09, 7.05, 7.07, 27358.0], ["2026-08-31T13:39:00+00:00", 7.07, 7.1198, 7.07, 7.105, 28398.0], ["2026-08-31T13:40:00+00:00", 7.1092, 7.125, 7.075, 7.09, 18742.0], ["2026-08-31T13:41:00+00:00", 7.08, 7.09, 7.06, 7.085, 15878.0], ["2026-08-31T13:42:00+00:00", 7.09, 7.1149, 7.09, 7.108095, 13487.0], ["2026-08-31T13:43:00+00:00", 7.105, 7.11, 7.0901, 7.0992, 10300.0], ["2026-08-31T13:44:00+00:00", 7.1, 7.1, 7.08, 7.08, 6335.0], ["2026-08-31T13:45:00+00:00", 7.07, 7.12, 7.07, 7.1186, 12599.0], ["2026-08-31T13:46:00+00:00", 7.115, 7.12, 7.08, 7.11, 17123.0], ["2026-08-31T13:47:00+00:00", 7.1, 7.16, 7.09, 7.135, 48604.0], ["2026-08-31T13:48:00+00:00", 7.135, 7.18, 7.13, 7.17, 12102.0], ["2026-08-31T13:49:00+00:00", 7.17, 7.175, 7.145, 7.145, 25410.0], ["2026-08-31T13:50:00+00:00", 7.15, 7.16, 7.11, 7.11, 12821.0], ["2026-08-31T13:51:00+00:00", 7.11, 7.12, 7.1, 7.12, 18531.0], ["2026-08-31T13:52:00+00:00", 7.13, 7.17, 7.125, 7.15, 20111.0], ["2026-08-31T13:53:00+00:00", 7.15, 7.175, 7.15, 7.175, 25016.0], ["2026-08-31T13:54:00+00:00", 7.18, 7.18, 7.155, 7.17, 17748.0], ["2026-08-31T13:55:00+00:00", 7.17, 7.21, 7.16, 7.2, 17336.0], ["2026-08-31T13:56:00+00:00", 7.205, 7.21, 7.185, 7.185, 11252.0], ["2026-08-31T13:57:00+00:00", 7.1802, 7.185, 7.145, 7.155, 34137.0], ["2026-08-31T13:58:00+00:00", 7.15, 7.15, 7.145, 7.15, 8105.0], ["2026-08-31T13:59:00+00:00", 7.145, 7.16, 7.12, 7.15, 21662.0], ["2026-08-31T14:00:00+00:00", 7.145, 7.155, 7.115, 7.115, 29088.0], ["2026-08-31T14:01:00+00:00", 7.12, 7.15, 7.12, 7.13, 10730.0], ["2026-08-31T14:02:00+00:00", 7.13, 7.14, 7.1114, 7.115, 12243.0], ["2026-08-31T14:03:00+00:00", 7.12, 7.125, 7.115, 7.115, 6608.0], ["2026-08-31T14:04:00+00:00", 7.115, 7.16, 7.115, 7.15, 12836.0], ["2026-08-31T14:05:00+00:00", 7.145, 7.15, 7.14, 7.14, 2644.0], ["2026-08-31T14:06:00+00:00", 7.14, 7.145, 7.1182, 7.12, 10107.0], ["2026-08-31T14:07:00+00:00", 7.12, 7.125, 7.105, 7.11, 31524.0], ["2026-08-31T14:08:00+00:00", 7.12, 7.15, 7.115, 7.145, 4892.0], ["2026-08-31T14:09:00+00:00", 7.145, 7.15, 7.145, 7.145, 5907.0], ["2026-08-31T14:10:00+00:00", 7.15, 7.15, 7.14, 7.14, 3787.0], ["2026-08-31T14:11:00+00:00", 7.145, 7.145, 7.11, 7.11, 12309.0], ["2026-08-31T14:12:00+00:00", 7.1085, 7.13, 7.105, 7.13, 4739.0], ["2026-08-31T14:13:00+00:00", 7.12, 7.145, 7.115, 7.145, 19234.0], ["2026-08-31T14:14:00+00:00", 7.145, 7.165, 7.145, 7.165, 7980.0], ["2026-08-31T14:15:00+00:00", 7.165, 7.1686, 7.135, 7.135, 8136.0], ["2026-08-31T14:16:00+00:00", 7.135, 7.165, 7.135, 7.165, 8477.0], ["2026-08-31T14:17:00+00:00", 7.17, 7.178, 7.165, 7.165, 5597.0], ["2026-08-31T14:18:00+00:00", 7.17, 7.19, 7.16, 7.16, 13615.0], ["2026-08-31T14:19:00+00:00", 7.155, 7.18, 7.155, 7.175, 29060.0], ["2026-08-31T14:20:00+00:00", 7.1744, 7.1744, 7.155, 7.16, 8155.0], ["2026-08-31T14:21:00+00:00", 7.165, 7.21, 7.165, 7.21, 27024.0], ["2026-08-31T14:22:00+00:00", 7.215, 7.22, 7.195, 7.195, 20048.0], ["2026-08-31T14:23:00+00:00", 7.19, 7.19, 7.175, 7.19, 8729.0], ["2026-08-31T14:24:00+00:00", 7.1801, 7.19, 7.165, 7.175, 16126.0], ["2026-08-31T14:25:00+00:00", 7.1735, 7.175, 7.155, 7.155, 25732.0], ["2026-08-31T14:26:00+00:00", 7.155, 7.16, 7.155, 7.16, 12738.0], ["2026-08-31T14:27:00+00:00", 7.165, 7.175, 7.165, 7.1698, 9620.0], ["2026-08-31T14:28:00+00:00", 7.175, 7.18, 7.17, 7.17, 3806.0], ["2026-08-31T14:29:00+00:00", 7.1799, 7.1799, 7.16, 7.165, 6437.0], ["2026-08-31T14:30:00+00:00", 7.158, 7.17, 7.155, 7.16, 22601.0], ["2026-08-31T14:31:00+00:00", 7.155, 7.17, 7.155, 7.165, 12689.0], ["2026-08-31T14:32:00+00:00", 7.165, 7.17, 7.165, 7.17, 6336.0], ["2026-08-31T14:33:00+00:00", 7.165, 7.175, 7.165, 7.175, 6866.0], ["2026-08-31T14:34:00+00:00", 7.17, 7.18, 7.165, 7.1678, 9035.0], ["2026-08-31T14:35:00+00:00", 7.165, 7.175, 7.165, 7.175, 2024.0], ["2026-08-31T14:36:00+00:00", 7.175, 7.18, 7.175, 7.178, 8328.0], ["2026-08-31T14:37:00+00:00", 7.18, 7.19, 7.17, 7.17, 5815.0], ["2026-08-31T14:38:00+00:00", 7.16, 7.188, 7.16, 7.18, 7118.0], ["2026-08-31T14:39:00+00:00", 7.18, 7.19, 7.175, 7.19, 3785.0], ["2026-08-31T14:40:00+00:00", 7.18, 7.195, 7.18, 7.185, 9743.0], ["2026-08-31T14:41:00+00:00", 7.185, 7.2, 7.185, 7.2, 5047.0], ["2026-08-31T14:42:00+00:00", 7.195, 7.2115, 7.195, 7.205, 9760.0], ["2026-08-31T14:43:00+00:00", 7.2, 7.2, 7.195, 7.195, 4814.0], ["2026-08-31T14:44:00+00:00", 7.19, 7.19, 7.17, 7.175, 7097.0], ["2026-08-31T14:45:00+00:00", 7.175, 7.186, 7.175, 7.186, 6346.0], ["2026-08-31T14:46:00+00:00", 7.175, 7.18, 7.175, 7.175, 4959.0], ["2026-08-31T14:47:00+00:00", 7.1798, 7.1798, 7.175, 7.175, 796.0], ["2026-08-31T14:48:00+00:00", 7.175, 7.175, 7.16, 7.16, 11137.0], ["2026-08-31T14:49:00+00:00", 7.16, 7.16, 7.1315, 7.135, 13352.0], ["2026-08-31T14:50:00+00:00", 7.14, 7.15, 7.132, 7.135, 8575.0], ["2026-08-31T14:51:00+00:00", 7.1385, 7.14, 7.135, 7.135, 6043.0], ["2026-08-31T14:52:00+00:00", 7.138, 7.15, 7.135, 7.15, 2207.0], ["2026-08-31T14:53:00+00:00", 7.145, 7.185, 7.145, 7.1601, 12524.0], ["2026-08-31T14:54:00+00:00", 7.1614, 7.17, 7.16, 7.17, 11040.0], ["2026-08-31T14:55:00+00:00", 7.165, 7.165, 7.165, 7.165, 738.0], ["2026-08-31T14:56:00+00:00", 7.165, 7.175, 7.165, 7.175, 7412.0], ["2026-08-31T14:57:00+00:00", 7.172, 7.172, 7.165, 7.17, 17862.0], ["2026-08-31T14:58:00+00:00", 7.17, 7.1727, 7.165, 7.165, 9668.0], ["2026-08-31T14:59:00+00:00", 7.17, 7.17, 7.155, 7.155, 16179.0], ["2026-08-31T15:00:00+00:00", 7.155, 7.18, 7.155, 7.17, 5908.0], ["2026-08-31T15:01:00+00:00", 7.165, 7.165, 7.1485, 7.15, 5982.0], ["2026-08-31T15:02:00+00:00", 7.15, 7.15, 7.145, 7.145, 1434.0], ["2026-08-31T15:03:00+00:00", 7.145, 7.155, 7.135, 7.155, 5728.0], ["2026-08-31T15:04:00+00:00", 7.1587, 7.16, 7.155, 7.155, 2271.0], ["2026-08-31T15:05:00+00:00", 7.16, 7.18, 7.1561, 7.18, 5149.0], ["2026-08-31T15:06:00+00:00", 7.175, 7.185, 7.175, 7.185, 3982.0], ["2026-08-31T15:07:00+00:00", 7.185, 7.19, 7.1685, 7.17, 4748.0], ["2026-08-31T15:08:00+00:00", 7.17, 7.17, 7.1501, 7.155, 3139.0], ["2026-08-31T15:09:00+00:00", 7.1585, 7.1688, 7.1585, 7.1688, 3185.0], ["2026-08-31T15:10:00+00:00", 7.17, 7.18, 7.17, 7.175, 2006.0], ["2026-08-31T15:11:00+00:00", 7.17, 7.175, 7.165, 7.17, 3667.0], ["2026-08-31T15:12:00+00:00", 7.17, 7.175, 7.17, 7.175, 404.0], ["2026-08-31T15:13:00+00:00", 7.1786, 7.1786, 7.168, 7.168, 2010.0], ["2026-08-31T15:14:00+00:00", 7.1602, 7.1602, 7.1515, 7.1573, 4227.0], ["2026-08-31T15:15:00+00:00", 7.16, 7.165, 7.16, 7.165, 3049.0], ["2026-08-31T15:16:00+00:00", 7.165, 7.17, 7.165, 7.165, 4101.0], ["2026-08-31T15:17:00+00:00", 7.17, 7.17, 7.155, 7.165, 7212.0], ["2026-08-31T15:18:00+00:00", 7.16, 7.18, 7.16, 7.18, 4667.0], ["2026-08-31T15:19:00+00:00", 7.172, 7.1885, 7.172, 7.1885, 1477.0], ["2026-08-31T15:20:00+00:00", 7.1815, 7.205, 7.1815, 7.205, 4517.0], ["2026-08-31T15:21:00+00:00", 7.205, 7.2185, 7.2, 7.2185, 13960.0], ["2026-08-31T15:22:00+00:00", 7.22, 7.225, 7.22, 7.224, 2329.0], ["2026-08-31T15:23:00+00:00", 7.225, 7.23, 7.21, 7.21, 21296.0], ["2026-08-31T15:24:00+00:00", 7.205, 7.2199, 7.205, 7.215, 2619.0], ["2026-08-31T15:25:00+00:00", 7.22, 7.225, 7.2114, 7.225, 5713.0], ["2026-08-31T15:26:00+00:00", 7.225, 7.23, 7.224, 7.224, 5975.0], ["2026-08-31T15:27:00+00:00", 7.22, 7.24, 7.22, 7.235, 10641.0], ["2026-08-31T15:28:00+00:00", 7.2385, 7.24, 7.23, 7.235, 3902.0], ["2026-08-31T15:29:00+00:00", 7.235, 7.26, 7.235, 7.2599, 30575.0], ["2026-08-31T15:30:00+00:00", 7.25, 7.27, 7.25, 7.265, 14506.0], ["2026-08-31T15:31:00+00:00", 7.265, 7.265, 7.215, 7.215, 48733.0], ["2026-08-31T15:32:00+00:00", 7.215, 7.22, 7.2001, 7.2001, 7792.0], ["2026-08-31T15:33:00+00:00", 7.205, 7.21, 7.205, 7.205, 12747.0], ["2026-08-31T15:34:00+00:00", 7.205, 7.21, 7.205, 7.21, 5845.0], ["2026-08-31T15:35:00+00:00", 7.205, 7.215, 7.205, 7.21, 11642.0], ["2026-08-31T15:36:00+00:00", 7.215, 7.225, 7.215, 7.225, 5850.0], ["2026-08-31T15:37:00+00:00", 7.22, 7.22, 7.215, 7.22, 2114.0], ["2026-08-31T15:38:00+00:00", 7.225, 7.23, 7.215, 7.215, 5066.0], ["2026-08-31T15:39:00+00:00", 7.215, 7.215, 7.21, 7.21, 8498.0], ["2026-08-31T15:40:00+00:00", 7.21, 7.22, 7.205, 7.215, 13920.0], ["2026-08-31T15:41:00+00:00", 7.22, 7.22, 7.205, 7.2199, 7004.0], ["2026-08-31T15:42:00+00:00", 7.215, 7.215, 7.215, 7.215, 789.0], ["2026-08-31T15:43:00+00:00", 7.22, 7.22, 7.215, 7.215, 1136.0], ["2026-08-31T15:44:00+00:00", 7.215, 7.215, 7.215, 7.215, 278.0], ["2026-08-31T15:45:00+00:00", 7.21, 7.21, 7.205, 7.205, 2205.0], ["2026-08-31T15:46:00+00:00", 7.205, 7.215, 7.205, 7.215, 2603.0], ["2026-08-31T15:47:00+00:00", 7.22, 7.22, 7.215, 7.2199, 2122.0], ["2026-08-31T15:48:00+00:00", 7.2168, 7.2168, 7.215, 7.215, 1502.0], ["2026-08-31T15:49:00+00:00", 7.21, 7.21, 7.2, 7.205, 10171.0], ["2026-08-31T15:50:00+00:00", 7.21, 7.21, 7.205, 7.21, 394.0], ["2026-08-31T15:51:00+00:00", 7.21, 7.21, 7.21, 7.21, 376.0], ["2026-08-31T15:52:00+00:00", 7.21, 7.21, 7.205, 7.205, 454.0], ["2026-08-31T15:53:00+00:00", 7.21, 7.21, 7.2, 7.2, 2722.0], ["2026-08-31T15:54:00+00:00", 7.2, 7.2, 7.195, 7.195, 9804.0], ["2026-08-31T15:55:00+00:00", 7.19, 7.2, 7.185, 7.185, 3826.0], ["2026-08-31T15:56:00+00:00", 7.19, 7.195, 7.19, 7.195, 3719.0], ["2026-08-31T15:57:00+00:00", 7.1923, 7.195, 7.1905, 7.1905, 5866.0], ["2026-08-31T15:58:00+00:00", 7.19, 7.19, 7.18, 7.185, 8571.0], ["2026-08-31T15:59:00+00:00", 7.185, 7.19, 7.175, 7.175, 4156.0], ["2026-08-31T16:00:00+00:00", 7.172, 7.18, 7.1701, 7.175, 7311.0], ["2026-08-31T16:01:00+00:00", 7.17, 7.17, 7.16, 7.16, 7898.0], ["2026-08-31T16:02:00+00:00", 7.165, 7.17, 7.16, 7.1686, 3887.0], ["2026-08-31T16:03:00+00:00", 7.17, 7.17, 7.1601, 7.1637, 2422.0], ["2026-08-31T16:04:00+00:00", 7.161, 7.165, 7.16, 7.165, 8196.0], ["2026-08-31T16:05:00+00:00", 7.165, 7.17, 7.15, 7.155, 11904.0], ["2026-08-31T16:06:00+00:00", 7.16, 7.17, 7.155, 7.16, 18132.0], ["2026-08-31T16:07:00+00:00", 7.165, 7.17, 7.16, 7.17, 2249.0], ["2026-08-31T16:08:00+00:00", 7.165, 7.17, 7.16, 7.1699, 2467.0], ["2026-08-31T16:09:00+00:00", 7.165, 7.18, 7.165, 7.175, 9489.0], ["2026-08-31T16:10:00+00:00", 7.18, 7.18, 7.1701, 7.1799, 9046.0], ["2026-08-31T16:11:00+00:00", 7.18, 7.2, 7.18, 7.19, 13694.0], ["2026-08-31T16:12:00+00:00", 7.18, 7.18, 7.175, 7.175, 5348.0], ["2026-08-31T16:13:00+00:00", 7.175, 7.18, 7.175, 7.1785, 6368.0], ["2026-08-31T16:14:00+00:00", 7.18, 7.185, 7.18, 7.18, 3598.0], ["2026-08-31T16:15:00+00:00", 7.1899, 7.1899, 7.175, 7.175, 3180.0], ["2026-08-31T16:16:00+00:00", 7.18, 7.18, 7.165, 7.1685, 10016.0], ["2026-08-31T16:17:00+00:00", 7.16, 7.16, 7.16, 7.16, 9292.0], ["2026-08-31T16:18:00+00:00", 7.15, 7.155, 7.15, 7.1505, 3849.0], ["2026-08-31T16:19:00+00:00", 7.1585, 7.16, 7.1502, 7.155, 1320.0], ["2026-08-31T16:20:00+00:00", 7.155, 7.16, 7.1501, 7.1501, 3128.0], ["2026-08-31T16:21:00+00:00", 7.1569, 7.1569, 7.15, 7.155, 2064.0], ["2026-08-31T16:22:00+00:00", 7.155, 7.1585, 7.15, 7.155, 3854.0], ["2026-08-31T16:23:00+00:00", 7.155, 7.155, 7.155, 7.155, 594.0], ["2026-08-31T16:24:00+00:00", 7.155, 7.16, 7.155, 7.155, 1938.0], ["2026-08-31T16:25:00+00:00", 7.155, 7.17, 7.155, 7.165, 20427.0], ["2026-08-31T16:26:00+00:00", 7.165, 7.17, 7.165, 7.165, 2778.0], ["2026-08-31T16:27:00+00:00", 7.165, 7.165, 7.165, 7.165, 401.0], ["2026-08-31T16:28:00+00:00", 7.165, 7.165, 7.165, 7.165, 504.0], ["2026-08-31T16:29:00+00:00", 7.165, 7.1793, 7.1615, 7.17, 10515.0], ["2026-08-31T16:30:00+00:00", 7.17, 7.1799, 7.17, 7.175, 10110.0], ["2026-08-31T16:31:00+00:00", 7.178, 7.178, 7.165, 7.165, 10324.0], ["2026-08-31T16:32:00+00:00", 7.16, 7.16, 7.16, 7.16, 351.0], ["2026-08-31T16:33:00+00:00", 7.165, 7.165, 7.155, 7.155, 1925.0], ["2026-08-31T16:34:00+00:00", 7.155, 7.1599, 7.1526, 7.1526, 5650.0], ["2026-08-31T16:35:00+00:00", 7.16, 7.17, 7.1515, 7.17, 5421.0], ["2026-08-31T16:36:00+00:00", 7.166582, 7.18, 7.165, 7.18, 1685.0], ["2026-08-31T16:37:00+00:00", 7.1804, 7.1804, 7.17, 7.17, 3339.0], ["2026-08-31T16:38:00+00:00", 7.1686, 7.1686, 7.165, 7.165, 2692.0], ["2026-08-31T16:39:00+00:00", 7.165, 7.165, 7.15, 7.16, 2434.0], ["2026-08-31T16:40:00+00:00", 7.16, 7.16, 7.16, 7.16, 1636.0], ["2026-08-31T16:41:00+00:00", 7.1643, 7.19, 7.1643, 7.1895, 2614.0], ["2026-08-31T16:42:00+00:00", 7.19, 7.195, 7.19, 7.195, 677.0], ["2026-08-31T16:43:00+00:00", 7.195, 7.195, 7.195, 7.195, 589.0], ["2026-08-31T16:44:00+00:00", 7.195, 7.195, 7.185, 7.185, 2266.0], ["2026-08-31T16:45:00+00:00", 7.19, 7.19, 7.19, 7.19, 144.0], ["2026-08-31T16:46:00+00:00", 7.185, 7.185, 7.185, 7.185, 1791.0], ["2026-08-31T16:47:00+00:00", 7.19, 7.2, 7.1861, 7.1999, 5647.0], ["2026-08-31T16:48:00+00:00", 7.2, 7.22, 7.1961, 7.215, 8707.0], ["2026-08-31T16:49:00+00:00", 7.22, 7.23, 7.22, 7.225, 14306.0], ["2026-08-31T16:50:00+00:00", 7.2286, 7.23, 7.2215, 7.225, 4871.0], ["2026-08-31T16:51:00+00:00", 7.22, 7.23, 7.22, 7.225, 2237.0], ["2026-08-31T16:52:00+00:00", 7.225, 7.23, 7.225, 7.225, 3649.0], ["2026-08-31T16:53:00+00:00", 7.225, 7.225, 7.22, 7.2223, 4784.0], ["2026-08-31T16:54:00+00:00", 7.222, 7.222, 7.215, 7.215, 12185.0], ["2026-08-31T16:55:00+00:00", 7.22, 7.22, 7.22, 7.22, 812.0], ["2026-08-31T16:56:00+00:00", 7.2199, 7.22, 7.215, 7.22, 4160.0], ["2026-08-31T16:58:00+00:00", 7.215, 7.22, 7.215, 7.215, 2162.0], ["2026-08-31T16:59:00+00:00", 7.215, 7.2186, 7.21, 7.2114, 2849.0], ["2026-08-31T17:00:00+00:00", 7.21, 7.21, 7.205, 7.205, 1516.0], ["2026-08-31T17:01:00+00:00", 7.205, 7.205, 7.185, 7.19, 6754.0], ["2026-08-31T17:02:00+00:00", 7.185, 7.2, 7.185, 7.193669, 5422.0], ["2026-08-31T17:03:00+00:00", 7.195, 7.195, 7.195, 7.195, 1127.0], ["2026-08-31T17:04:00+00:00", 7.19, 7.19, 7.185, 7.185, 1866.0], ["2026-08-31T17:05:00+00:00", 7.19, 7.19, 7.185, 7.185, 1656.0], ["2026-08-31T17:06:00+00:00", 7.185, 7.19, 7.185, 7.185, 1729.0], ["2026-08-31T17:07:00+00:00", 7.185, 7.19, 7.185, 7.185, 3394.0], ["2026-08-31T17:08:00+00:00", 7.18, 7.18, 7.18, 7.18, 784.0], ["2026-08-31T17:09:00+00:00", 7.185, 7.185, 7.185, 7.185, 764.0], ["2026-08-31T17:10:00+00:00", 7.18, 7.18, 7.1725, 7.175, 4767.0], ["2026-08-31T17:11:00+00:00", 7.175, 7.18, 7.174, 7.175, 2588.0], ["2026-08-31T17:12:00+00:00", 7.175, 7.18, 7.175, 7.175, 1033.0], ["2026-08-31T17:13:00+00:00", 7.175, 7.185, 7.175, 7.175, 6222.0], ["2026-08-31T17:14:00+00:00", 7.18, 7.18, 7.1701, 7.175, 3207.0], ["2026-08-31T17:15:00+00:00", 7.175, 7.175, 7.155, 7.155, 15253.0], ["2026-08-31T17:16:00+00:00", 7.1595, 7.16, 7.155, 7.16, 1604.0], ["2026-08-31T17:17:00+00:00", 7.155, 7.1589, 7.155, 7.1589, 772.0], ["2026-08-31T17:18:00+00:00", 7.155, 7.16, 7.15, 7.155, 4131.0], ["2026-08-31T17:19:00+00:00", 7.155, 7.155, 7.1415, 7.145, 4484.0], ["2026-08-31T17:20:00+00:00", 7.145, 7.145, 7.145, 7.145, 3600.0], ["2026-08-31T17:21:00+00:00", 7.145, 7.145, 7.14, 7.145, 9590.0], ["2026-08-31T17:22:00+00:00", 7.145, 7.145, 7.14, 7.14, 6239.0], ["2026-08-31T17:23:00+00:00", 7.14, 7.145, 7.14, 7.14, 8779.0], ["2026-08-31T17:24:00+00:00", 7.14, 7.14, 7.12, 7.125, 8827.0], ["2026-08-31T17:25:00+00:00", 7.125, 7.13, 7.1232, 7.125, 7799.0], ["2026-08-31T17:26:00+00:00", 7.125, 7.16, 7.125, 7.1561, 20283.0], ["2026-08-31T17:27:00+00:00", 7.155, 7.155, 7.155, 7.155, 308.0], ["2026-08-31T17:28:00+00:00", 7.155, 7.155, 7.155, 7.155, 2316.0], ["2026-08-31T17:29:00+00:00", 7.155, 7.155, 7.155, 7.155, 1027.0], ["2026-08-31T17:30:00+00:00", 7.155, 7.16, 7.1515, 7.155, 6826.0], ["2026-08-31T17:31:00+00:00", 7.155, 7.17, 7.155, 7.17, 10460.0], ["2026-08-31T17:32:00+00:00", 7.165, 7.18, 7.165, 7.18, 11483.0], ["2026-08-31T17:33:00+00:00", 7.175, 7.18, 7.175, 7.175, 276561.0], ["2026-08-31T17:34:00+00:00", 7.175, 7.175, 7.1723, 7.1723, 845.0], ["2026-08-31T17:35:00+00:00", 7.175, 7.175, 7.17, 7.17, 1522.0], ["2026-08-31T17:36:00+00:00", 7.17, 7.18, 7.165, 7.175, 10532.0], ["2026-08-31T17:38:00+00:00", 7.17, 7.17, 7.155, 7.155, 2332.0], ["2026-08-31T17:39:00+00:00", 7.155, 7.16, 7.155, 7.16, 1655.0], ["2026-08-31T17:41:00+00:00", 7.1515, 7.16, 7.1515, 7.155, 616.0], ["2026-08-31T17:42:00+00:00", 7.15, 7.1595, 7.15, 7.155, 2313.0], ["2026-08-31T17:43:00+00:00", 7.16, 7.16, 7.155, 7.16, 2497.0], ["2026-08-31T17:44:00+00:00", 7.155, 7.16, 7.155, 7.16, 2144.0], ["2026-08-31T17:45:00+00:00", 7.155, 7.155, 7.155, 7.155, 961.0], ["2026-08-31T17:46:00+00:00", 7.155, 7.17, 7.155, 7.17, 8389.0], ["2026-08-31T17:47:00+00:00", 7.175, 7.175, 7.175, 7.175, 370.0], ["2026-08-31T17:48:00+00:00", 7.17, 7.175, 7.17, 7.175, 1859.0], ["2026-08-31T17:49:00+00:00", 7.175, 7.175, 7.165, 7.165, 3358.0], ["2026-08-31T17:50:00+00:00", 7.17, 7.18, 7.17, 7.1798, 9969.0], ["2026-08-31T17:51:00+00:00", 7.18, 7.22, 7.18, 7.22, 23194.0], ["2026-08-31T17:52:00+00:00", 7.22, 7.24, 7.22, 7.24, 14074.0], ["2026-08-31T17:53:00+00:00", 7.235, 7.24, 7.2331, 7.24, 5901.0], ["2026-08-31T17:54:00+00:00", 7.24, 7.24, 7.235, 7.24, 7162.0], ["2026-08-31T17:55:00+00:00", 7.235, 7.24, 7.23, 7.2314, 2861.0], ["2026-08-31T17:56:00+00:00", 7.235, 7.235, 7.2225, 7.225, 6069.0], ["2026-08-31T17:57:00+00:00", 7.22, 7.225, 7.22, 7.225, 1194.0], ["2026-08-31T17:58:00+00:00", 7.225, 7.225, 7.205, 7.215, 8583.0], ["2026-08-31T17:59:00+00:00", 7.22, 7.22, 7.215, 7.22, 464.0], ["2026-08-31T18:00:00+00:00", 7.22, 7.22, 7.215, 7.22, 8184.0], ["2026-08-31T18:01:00+00:00", 7.22, 7.22, 7.215, 7.22, 1549.0], ["2026-08-31T18:02:00+00:00", 7.2199, 7.22, 7.215, 7.215, 1796.0], ["2026-08-31T18:03:00+00:00", 7.2138, 7.22, 7.205, 7.22, 8943.0], ["2026-08-31T18:04:00+00:00", 7.215, 7.22, 7.21, 7.215, 11654.0], ["2026-08-31T18:05:00+00:00", 7.215, 7.215, 7.21, 7.215, 2546.0], ["2026-08-31T18:06:00+00:00", 7.215, 7.22, 7.21, 7.215, 4777.0], ["2026-08-31T18:07:00+00:00", 7.215, 7.22, 7.215, 7.215, 3513.0], ["2026-08-31T18:08:00+00:00", 7.215, 7.215, 7.205, 7.205, 8734.0], ["2026-08-31T18:09:00+00:00", 7.205, 7.215, 7.205, 7.215, 4907.0], ["2026-08-31T18:10:00+00:00", 7.21, 7.21, 7.205, 7.205, 1900.0], ["2026-08-31T18:11:00+00:00", 7.205, 7.205, 7.2, 7.2001, 2355.0], ["2026-08-31T18:12:00+00:00", 7.205, 7.205, 7.185, 7.185, 3292.0], ["2026-08-31T18:13:00+00:00", 7.19, 7.19, 7.19, 7.19, 682.0], ["2026-08-31T18:14:00+00:00", 7.185, 7.185, 7.185, 7.185, 1106.0], ["2026-08-31T18:15:00+00:00", 7.19, 7.19, 7.185, 7.185, 537.0], ["2026-08-31T18:16:00+00:00", 7.1899, 7.19, 7.1899, 7.19, 803.0], ["2026-08-31T18:17:00+00:00", 7.185, 7.185, 7.185, 7.185, 728.0], ["2026-08-31T18:18:00+00:00", 7.19, 7.19, 7.185, 7.185, 658.0], ["2026-08-31T18:19:00+00:00", 7.185, 7.185, 7.185, 7.185, 398.0], ["2026-08-31T18:20:00+00:00", 7.185, 7.185, 7.185, 7.185, 971.0], ["2026-08-31T18:21:00+00:00", 7.185, 7.19, 7.185, 7.19, 542.0], ["2026-08-31T18:22:00+00:00", 7.19, 7.19, 7.185, 7.185, 5413.0], ["2026-08-31T18:23:00+00:00", 7.19, 7.195, 7.19, 7.195, 4085.0], ["2026-08-31T18:24:00+00:00", 7.195, 7.195, 7.195, 7.195, 1394.0], ["2026-08-31T18:25:00+00:00", 7.19, 7.19, 7.185, 7.1885, 3696.0], ["2026-08-31T18:26:00+00:00", 7.19, 7.195, 7.19, 7.195, 3713.0], ["2026-08-31T18:27:00+00:00", 7.195, 7.2, 7.195, 7.2, 889.0], ["2026-08-31T18:28:00+00:00", 7.2, 7.2, 7.195, 7.198, 2309.0], ["2026-08-31T18:29:00+00:00", 7.2, 7.2, 7.2, 7.2, 1691.0], ["2026-08-31T18:30:00+00:00", 7.2, 7.2085, 7.19, 7.195, 7637.0], ["2026-08-31T18:31:00+00:00", 7.19, 7.2, 7.19, 7.195, 10426.0], ["2026-08-31T18:32:00+00:00", 7.195, 7.195, 7.195, 7.195, 1429.0], ["2026-08-31T18:33:00+00:00", 7.19, 7.195, 7.19, 7.195, 2795.0], ["2026-08-31T18:34:00+00:00", 7.1985, 7.1985, 7.185, 7.1885, 3457.0], ["2026-08-31T18:35:00+00:00", 7.185, 7.19, 7.185, 7.1899, 2189.0], ["2026-08-31T18:36:00+00:00", 7.1814, 7.19, 7.1814, 7.19, 902.0], ["2026-08-31T18:37:00+00:00", 7.1885, 7.1886, 7.185, 7.185, 696.0], ["2026-08-31T18:38:00+00:00", 7.185, 7.1885, 7.185, 7.1885, 2044.0], ["2026-08-31T18:39:00+00:00", 7.185, 7.185, 7.175, 7.18, 11553.0], ["2026-08-31T18:40:00+00:00", 7.175, 7.18, 7.175, 7.18, 812.0], ["2026-08-31T18:41:00+00:00", 7.175, 7.185, 7.175, 7.1801, 4884.0], ["2026-08-31T18:42:00+00:00", 7.185, 7.185, 7.185, 7.185, 367.0], ["2026-08-31T18:43:00+00:00", 7.19, 7.19, 7.1801, 7.19, 4838.0], ["2026-08-31T18:44:00+00:00", 7.185, 7.2, 7.185, 7.2, 7228.0], ["2026-08-31T18:45:00+00:00", 7.205, 7.21, 7.19, 7.195, 14949.0], ["2026-08-31T18:46:00+00:00", 7.195, 7.195, 7.195, 7.195, 908.0], ["2026-08-31T18:47:00+00:00", 7.195, 7.195, 7.195, 7.195, 525.0], ["2026-08-31T18:48:00+00:00", 7.19, 7.22, 7.185, 7.215, 17565.0], ["2026-08-31T18:49:00+00:00", 7.2101, 7.215, 7.2101, 7.215, 426.0], ["2026-08-31T18:50:00+00:00", 7.21, 7.21, 7.2, 7.205, 4349.0], ["2026-08-31T18:51:00+00:00", 7.21, 7.225, 7.21, 7.225, 3173.0], ["2026-08-31T18:52:00+00:00", 7.2215, 7.225, 7.215, 7.2199, 3582.0], ["2026-08-31T18:53:00+00:00", 7.215, 7.215, 7.215, 7.215, 720.0], ["2026-08-31T18:54:00+00:00", 7.215, 7.22, 7.215, 7.22, 639.0], ["2026-08-31T18:55:00+00:00", 7.21, 7.215, 7.21, 7.215, 2163.0], ["2026-08-31T18:56:00+00:00", 7.215, 7.22, 7.21, 7.2194, 9196.0], ["2026-08-31T18:57:00+00:00", 7.22, 7.23, 7.215, 7.225, 16740.0], ["2026-08-31T18:58:00+00:00", 7.22, 7.225, 7.22, 7.225, 940.0], ["2026-08-31T18:59:00+00:00", 7.225, 7.2295, 7.22, 7.225, 3310.0], ["2026-08-31T19:00:00+00:00", 7.225, 7.25, 7.225, 7.245, 21184.0], ["2026-08-31T19:01:00+00:00", 7.24, 7.24, 7.2301, 7.2301, 11780.0], ["2026-08-31T19:02:00+00:00", 7.23, 7.23, 7.2214, 7.23, 5951.0], ["2026-08-31T19:03:00+00:00", 7.225, 7.225, 7.215, 7.215, 5965.0], ["2026-08-31T19:04:00+00:00", 7.215, 7.22, 7.205, 7.21, 7050.0], ["2026-08-31T19:05:00+00:00", 7.21, 7.21, 7.21, 7.21, 1047.0], ["2026-08-31T19:06:00+00:00", 7.205, 7.21, 7.205, 7.2082, 4596.0], ["2026-08-31T19:07:00+00:00", 7.205, 7.215, 7.205, 7.215, 5902.0], ["2026-08-31T19:08:00+00:00", 7.22, 7.23, 7.2195, 7.225, 1739.0], ["2026-08-31T19:09:00+00:00", 7.22, 7.23, 7.21, 7.21, 12288.0], ["2026-08-31T19:10:00+00:00", 7.21, 7.21, 7.205, 7.205, 1363.0], ["2026-08-31T19:11:00+00:00", 7.2, 7.2, 7.19, 7.195, 16443.0], ["2026-08-31T19:12:00+00:00", 7.19, 7.19, 7.185, 7.185, 3569.0], ["2026-08-31T19:13:00+00:00", 7.185, 7.185, 7.18, 7.18, 577.0], ["2026-08-31T19:14:00+00:00", 7.185, 7.19, 7.185, 7.185, 1842.0], ["2026-08-31T19:15:00+00:00", 7.19, 7.19, 7.185, 7.185, 2226.0], ["2026-08-31T19:16:00+00:00", 7.18, 7.19, 7.18, 7.185, 2682.0], ["2026-08-31T19:17:00+00:00", 7.19, 7.19, 7.185, 7.185, 3062.0], ["2026-08-31T19:18:00+00:00", 7.19, 7.2, 7.19, 7.19, 5503.0], ["2026-08-31T19:19:00+00:00", 7.195, 7.195, 7.185, 7.185, 2289.0], ["2026-08-31T19:20:00+00:00", 7.185, 7.1899, 7.185, 7.185, 817.0], ["2026-08-31T19:21:00+00:00", 7.19, 7.195, 7.19, 7.195, 3438.0], ["2026-08-31T19:22:00+00:00", 7.195, 7.2, 7.19, 7.2, 6585.0], ["2026-08-31T19:23:00+00:00", 7.2, 7.21, 7.2, 7.21, 2736.0], ["2026-08-31T19:24:00+00:00", 7.205, 7.21, 7.2014, 7.205, 2448.0], ["2026-08-31T19:25:00+00:00", 7.21, 7.21, 7.205, 7.205, 1634.0], ["2026-08-31T19:26:00+00:00", 7.21, 7.21, 7.2, 7.2, 1878.0], ["2026-08-31T19:27:00+00:00", 7.205, 7.21, 7.2, 7.21, 4224.0], ["2026-08-31T19:28:00+00:00", 7.21, 7.225, 7.205, 7.2199, 10589.0], ["2026-08-31T19:29:00+00:00", 7.211, 7.22, 7.21, 7.215, 6427.0], ["2026-08-31T19:30:00+00:00", 7.21, 7.21, 7.195, 7.195, 18689.0], ["2026-08-31T19:31:00+00:00", 7.19, 7.19, 7.185, 7.185, 3280.0], ["2026-08-31T19:32:00+00:00", 7.185, 7.1886, 7.185, 7.1886, 2044.0], ["2026-08-31T19:33:00+00:00", 7.185, 7.185, 7.185, 7.185, 3412.0], ["2026-08-31T19:34:00+00:00", 7.19, 7.215, 7.19, 7.215, 11857.0], ["2026-08-31T19:35:00+00:00", 7.2114, 7.2114, 7.21, 7.2114, 2500.0], ["2026-08-31T19:36:00+00:00", 7.215, 7.2159, 7.21, 7.2159, 3275.0], ["2026-08-31T19:37:00+00:00", 7.215, 7.215, 7.215, 7.215, 961.0], ["2026-08-31T19:38:00+00:00", 7.21, 7.21, 7.205, 7.205, 2576.0], ["2026-08-31T19:39:00+00:00", 7.205, 7.21, 7.205, 7.21, 1760.0], ["2026-08-31T19:40:00+00:00", 7.205, 7.22, 7.205, 7.22, 10384.0], ["2026-08-31T19:41:00+00:00", 7.215, 7.22, 7.215, 7.215, 8463.0], ["2026-08-31T19:42:00+00:00", 7.215, 7.23, 7.215, 7.23, 5708.0], ["2026-08-31T19:43:00+00:00", 7.23, 7.23, 7.2201, 7.225, 3600.0], ["2026-08-31T19:44:00+00:00", 7.225, 7.2285, 7.225, 7.225, 2132.0], ["2026-08-31T19:45:00+00:00", 7.225, 7.23, 7.215, 7.215, 18177.0], ["2026-08-31T19:46:00+00:00", 7.2134, 7.22, 7.21, 7.215, 5201.0], ["2026-08-31T19:47:00+00:00", 7.215, 7.22, 7.205, 7.215, 14628.0], ["2026-08-31T19:48:00+00:00", 7.215, 7.225, 7.215, 7.225, 14899.0], ["2026-08-31T19:49:00+00:00", 7.225, 7.225, 7.215, 7.215, 5441.0], ["2026-08-31T19:50:00+00:00", 7.215, 7.25, 7.215, 7.2399, 38258.0], ["2026-08-31T19:51:00+00:00", 7.24, 7.255, 7.2115, 7.252, 51867.0], ["2026-08-31T19:52:00+00:00", 7.25, 7.25, 7.242, 7.245, 9820.0], ["2026-08-31T19:53:00+00:00", 7.245, 7.26, 7.24, 7.24, 46214.0], ["2026-08-31T19:54:00+00:00", 7.23, 7.24, 7.225, 7.2392, 12541.0], ["2026-08-31T19:55:00+00:00", 7.235, 7.24, 7.205, 7.21, 18582.0], ["2026-08-31T19:56:00+00:00", 7.205, 7.21, 7.19, 7.205, 33240.0], ["2026-08-31T19:57:00+00:00", 7.21, 7.225, 7.2, 7.205, 43260.0], ["2026-08-31T19:58:00+00:00", 7.205, 7.215, 7.2001, 7.205, 32083.0], ["2026-08-31T19:59:00+00:00", 7.205, 7.21, 7.205, 7.205, 20688.0], ["2026-08-31T20:00:00+00:00", 7.21, 7.27, 7.15, 7.16, 264755.0]]