[["2026-08-31T13:30:00+00:00", 11.61, 11.63, 11.4709, 11.475, 268979.0], ["2026-08-31T13:31:00+00:00", 11.475, 11.58, 11.475, 11.575, 95986.0], ["2026-08-31T13:32:00+00:00", 11.575, 11.585, 11.46, 11.465, 69183.0], ["2026-08-31T13:33:00+00:00", 11.46, 11.47, 11.3601, 11.455, 74616.0], ["2026-08-31T13:34:00+00:00", 11.4538, 11.49, 11.42, 11.49, 27726.0], ["2026-08-31T13:35:00+00:00", 11.494, 11.5, 11.4034, 11.4299, 50813.0], ["2026-08-31T13:36:00+00:00", 11.424, 11.435, 11.395, 11.4, 33366.0], ["2026-08-31T13:37:00+00:00", 11.395, 11.46, 11.395, 11.455, 21395.0], ["2026-08-31T13:38:00+00:00", 11.455, 11.49, 11.45, 11.45, 26325.0], ["2026-08-31T13:39:00+00:00", 11.4499, 11.48, 11.4499, 11.46, 29763.0], ["2026-08-31T13:40:00+00:00", 11.46, 11.5, 11.435, 11.465, 45599.0], ["2026-08-31T13:41:00+00:00", 11.47, 11.49, 11.455, 11.474, 33210.0], ["2026-08-31T13:42:00+00:00", 11.475, 11.515, 11.475, 11.48, 29215.0], ["2026-08-31T13:43:00+00:00", 11.474, 11.485, 11.4572, 11.475, 34350.0], ["2026-08-31T13:44:00+00:00", 11.47, 11.471, 11.4013, 11.43, 28164.0], ["2026-08-31T13:45:00+00:00", 11.4301, 11.45, 11.405, 11.425, 28105.0], ["2026-08-31T13:46:00+00:00", 11.42, 11.4591, 11.3903, 11.455, 187255.0], ["2026-08-31T13:47:00+00:00", 11.4591, 11.5, 11.41, 11.5, 27630.0], ["2026-08-31T13:48:00+00:00", 11.505, 11.525, 11.49, 11.5, 43171.0], ["2026-08-31T13:49:00+00:00", 11.5, 11.5, 11.43, 11.465, 37642.0], ["2026-08-31T13:50:00+00:00", 11.47, 11.475, 11.4, 11.4, 46834.0], ["2026-08-31T13:51:00+00:00", 11.41, 11.4599, 11.405, 11.4477, 25256.0], ["2026-08-31T13:52:00+00:00", 11.445, 11.455, 11.415, 11.415, 20353.0], ["2026-08-31T13:53:00+00:00", 11.415, 11.475, 11.4132, 11.475, 37901.0], ["2026-08-31T13:54:00+00:00", 11.475, 11.4799, 11.455, 11.47, 21729.0], ["2026-08-31T13:55:00+00:00", 11.475, 11.48, 11.4565, 11.48, 19270.0], ["2026-08-31T13:56:00+00:00", 11.48, 11.49, 11.452915, 11.452915, 17095.0], ["2026-08-31T13:57:00+00:00", 11.455, 11.4751, 11.445, 11.474, 28521.0], ["2026-08-31T13:58:00+00:00", 11.475, 11.48, 11.465, 11.475, 12628.0], ["2026-08-31T13:59:00+00:00", 11.47, 11.48, 11.434, 11.48, 59849.0], ["2026-08-31T14:00:00+00:00", 11.48, 11.515, 11.48, 11.505, 56420.0], ["2026-08-31T14:01:00+00:00", 11.505, 11.51, 11.46, 11.46, 13983.0], ["2026-08-31T14:02:00+00:00", 11.465, 11.47, 11.415, 11.425, 38341.0], ["2026-08-31T14:03:00+00:00", 11.435, 11.435, 11.415, 11.42, 15095.0], ["2026-08-31T14:04:00+00:00", 11.4199, 11.445, 11.415, 11.4302, 12325.0], ["2026-08-31T14:05:00+00:00", 11.43, 11.43, 11.4, 11.425, 46354.0], ["2026-08-31T14:06:00+00:00", 11.42, 11.42, 11.4, 11.4, 51952.0], ["2026-08-31T14:07:00+00:00", 11.4, 11.41, 11.4, 11.4, 24357.0], ["2026-08-31T14:08:00+00:00", 11.405, 11.43, 11.4, 11.425, 14313.0], ["2026-08-31T14:09:00+00:00", 11.425, 11.43, 11.41, 11.41, 18815.0], ["2026-08-31T14:10:00+00:00", 11.415, 11.45, 11.4, 11.445, 19452.0], ["2026-08-31T14:11:00+00:00", 11.445, 11.45, 11.44, 11.445, 5592.0], ["2026-08-31T14:12:00+00:00", 11.44, 11.44, 11.435, 11.435, 8597.0], ["2026-08-31T14:13:00+00:00", 11.435, 11.44, 11.43, 11.435, 21000.0], ["2026-08-31T14:14:00+00:00", 11.435, 11.44, 11.43, 11.4399, 6470.0], ["2026-08-31T14:15:00+00:00", 11.435, 11.435, 11.39, 11.3901, 57399.0], ["2026-08-31T14:16:00+00:00", 11.3901, 11.4, 11.39, 11.3996, 38621.0], ["2026-08-31T14:17:00+00:00", 11.39, 11.4, 11.36, 11.3697, 75609.0], ["2026-08-31T14:18:00+00:00", 11.36, 11.37, 11.35, 11.355, 53930.0], ["2026-08-31T14:19:00+00:00", 11.355, 11.39, 11.35, 11.39, 136001.0], ["2026-08-31T14:20:00+00:00", 11.385, 11.4, 11.3837, 11.39, 14365.0], ["2026-08-31T14:21:00+00:00", 11.395, 11.44, 11.385, 11.4398, 26187.0], ["2026-08-31T14:22:00+00:00", 11.435, 11.45, 11.425, 11.4299, 19339.0], ["2026-08-31T14:23:00+00:00", 11.42, 11.43, 11.415, 11.42, 4178.0], ["2026-08-31T14:24:00+00:00", 11.41, 11.41, 11.395, 11.395, 19041.0], ["2026-08-31T14:25:00+00:00", 11.395, 11.395, 11.38, 11.385, 25073.0], ["2026-08-31T14:26:00+00:00", 11.39, 11.395, 11.375, 11.375, 24606.0], ["2026-08-31T14:27:00+00:00", 11.375, 11.41, 11.375, 11.4014, 9158.0], ["2026-08-31T14:28:00+00:00", 11.405, 11.435, 11.405, 11.435, 9211.0], ["2026-08-31T14:29:00+00:00", 11.43, 11.43, 11.4, 11.415, 41449.0], ["2026-08-31T14:30:00+00:00", 11.41, 11.435, 11.4, 11.43, 16753.0], ["2026-08-31T14:31:00+00:00", 11.44, 11.44, 11.43, 11.43, 20509.0], ["2026-08-31T14:32:00+00:00", 11.425, 11.43, 11.41, 11.4101, 4799.0], ["2026-08-31T14:33:00+00:00", 11.415, 11.415, 11.4, 11.405, 13186.0], ["2026-08-31T14:34:00+00:00", 11.405, 11.4099, 11.38, 11.38, 33597.0], ["2026-08-31T14:35:00+00:00", 11.385, 11.415, 11.3801, 11.415, 28248.0], ["2026-08-31T14:36:00+00:00", 11.42, 11.43, 11.415, 11.42, 19373.0], ["2026-08-31T14:37:00+00:00", 11.43, 11.44, 11.425, 11.43, 83692.0], ["2026-08-31T14:38:00+00:00", 11.4309, 11.4368, 11.43, 11.435, 6380.0], ["2026-08-31T14:39:00+00:00", 11.43, 11.44, 11.43, 11.44, 10762.0], ["2026-08-31T14:40:00+00:00", 11.435, 11.44, 11.43, 11.4391, 15522.0], ["2026-08-31T14:41:00+00:00", 11.43, 11.45, 11.43, 11.445, 15559.0], ["2026-08-31T14:42:00+00:00", 11.445, 11.45, 11.435, 11.445, 16809.0], ["2026-08-31T14:43:00+00:00", 11.445, 11.45, 11.435, 11.435, 18388.0], ["2026-08-31T14:44:00+00:00", 11.435, 11.435, 11.41, 11.41, 13639.0], ["2026-08-31T14:45:00+00:00", 11.41, 11.43, 11.41, 11.415, 17019.0], ["2026-08-31T14:46:00+00:00", 11.415, 11.42, 11.4, 11.41, 20435.0], ["2026-08-31T14:47:00+00:00", 11.401, 11.41, 11.4001, 11.405, 23934.0], ["2026-08-31T14:48:00+00:00", 11.405, 11.41, 11.4, 11.4099, 11282.0], ["2026-08-31T14:49:00+00:00", 11.4001, 11.405, 11.38, 11.385, 60962.0], ["2026-08-31T14:50:00+00:00", 11.385, 11.39, 11.38, 11.385, 18236.0], ["2026-08-31T14:51:00+00:00", 11.385, 11.405, 11.38, 11.395, 31116.0], ["2026-08-31T14:52:00+00:00", 11.39, 11.39, 11.38, 11.39, 9051.0], ["2026-08-31T14:53:00+00:00", 11.3891, 11.39, 11.38, 11.385, 5739.0], ["2026-08-31T14:54:00+00:00", 11.385, 11.39, 11.385, 11.3897, 6212.0], ["2026-08-31T14:55:00+00:00", 11.385, 11.39, 11.385, 11.385, 6010.0], ["2026-08-31T14:56:00+00:00", 11.385, 11.4, 11.38, 11.4, 15743.0], ["2026-08-31T14:57:00+00:00", 11.395, 11.4, 11.39, 11.3968, 9774.0], ["2026-08-31T14:58:00+00:00", 11.4, 11.405, 11.4, 11.405, 8105.0], ["2026-08-31T14:59:00+00:00", 11.41, 11.41, 11.3901, 11.4, 8303.0], ["2026-08-31T15:00:00+00:00", 11.4, 11.42, 11.395, 11.42, 17569.0], ["2026-08-31T15:01:00+00:00", 11.4101, 11.4101, 11.395, 11.395, 11148.0], ["2026-08-31T15:02:00+00:00", 11.4, 11.4, 11.39, 11.395, 11898.0], ["2026-08-31T15:03:00+00:00", 11.395, 11.397, 11.38, 11.395, 20987.0], ["2026-08-31T15:04:00+00:00", 11.395, 11.4, 11.39, 11.395, 5386.0], ["2026-08-31T15:05:00+00:00", 11.395, 11.4, 11.395, 11.395, 2117.0], ["2026-08-31T15:06:00+00:00", 11.395, 11.415, 11.39, 11.415, 10322.0], ["2026-08-31T15:07:00+00:00", 11.42, 11.42, 11.4, 11.4, 17597.0], ["2026-08-31T15:08:00+00:00", 11.405, 11.405, 11.39, 11.395, 6843.0], ["2026-08-31T15:09:00+00:00", 11.39, 11.4001, 11.39, 11.4001, 6745.0], ["2026-08-31T15:10:00+00:00", 11.4, 11.41, 11.4, 11.405, 6846.0], ["2026-08-31T15:11:00+00:00", 11.4, 11.4, 11.39, 11.395, 5454.0], ["2026-08-31T15:12:00+00:00", 11.4, 11.4, 11.39, 11.395, 7553.0], ["2026-08-31T15:13:00+00:00", 11.395, 11.395, 11.39, 11.3901, 4675.0], ["2026-08-31T15:14:00+00:00", 11.39, 11.4, 11.39, 11.3901, 16332.0], ["2026-08-31T15:15:00+00:00", 11.39, 11.4, 11.39, 11.4, 2752.0], ["2026-08-31T15:16:00+00:00", 11.39, 11.4, 11.39, 11.39, 10143.0], ["2026-08-31T15:17:00+00:00", 11.39, 11.395, 11.36, 11.36, 55355.0], ["2026-08-31T15:18:00+00:00", 11.36, 11.36, 11.3206, 11.325, 72393.0], ["2026-08-31T15:19:00+00:00", 11.325, 11.33, 11.31, 11.325, 67072.0], ["2026-08-31T15:20:00+00:00", 11.316069, 11.34, 11.316069, 11.3391, 42997.0], ["2026-08-31T15:21:00+00:00", 11.3399, 11.355, 11.3318, 11.355, 22328.0], ["2026-08-31T15:22:00+00:00", 11.355, 11.36, 11.345, 11.345, 27318.0], ["2026-08-31T15:23:00+00:00", 11.345, 11.35, 11.345, 11.345, 7980.0], ["2026-08-31T15:24:00+00:00", 11.35, 11.37, 11.345, 11.37, 17811.0], ["2026-08-31T15:25:00+00:00", 11.37, 11.38, 11.37, 11.37, 5770.0], ["2026-08-31T15:26:00+00:00", 11.37, 11.37, 11.365, 11.37, 6248.0], ["2026-08-31T15:27:00+00:00", 11.38, 11.4, 11.375, 11.4, 15273.0], ["2026-08-31T15:28:00+00:00", 11.395, 11.425, 11.39, 11.425, 40643.0], ["2026-08-31T15:29:00+00:00", 11.425, 11.4291, 11.415, 11.42, 4456.0], ["2026-08-31T15:30:00+00:00", 11.41, 11.41, 11.38, 11.3977, 10118.0], ["2026-08-31T15:31:00+00:00", 11.395, 11.4, 11.375, 11.385, 8674.0], ["2026-08-31T15:32:00+00:00", 11.39, 11.4, 11.385, 11.4, 7938.0], ["2026-08-31T15:33:00+00:00", 11.3908, 11.4, 11.39, 11.39, 11695.0], ["2026-08-31T15:34:00+00:00", 11.385, 11.3899, 11.38, 11.385, 1329.0], ["2026-08-31T15:35:00+00:00", 11.385, 11.39, 11.385, 11.39, 2986.0], ["2026-08-31T15:36:00+00:00", 11.385, 11.39, 11.38, 11.39, 1163.0], ["2026-08-31T15:37:00+00:00", 11.38, 11.38, 11.3707, 11.3786, 6787.0], ["2026-08-31T15:38:00+00:00", 11.3735, 11.3765, 11.37, 11.37, 1310.0], ["2026-08-31T15:39:00+00:00", 11.37, 11.37, 11.3501, 11.355, 19559.0], ["2026-08-31T15:40:00+00:00", 11.355, 11.36, 11.3525, 11.36, 5616.0], ["2026-08-31T15:41:00+00:00", 11.3571, 11.36, 11.35, 11.355, 14546.0], ["2026-08-31T15:42:00+00:00", 11.355, 11.37, 11.355, 11.365, 14665.0], ["2026-08-31T15:43:00+00:00", 11.365, 11.37, 11.365, 11.365, 5080.0], ["2026-08-31T15:44:00+00:00", 11.37, 11.385, 11.37, 11.385, 19901.0], ["2026-08-31T15:45:00+00:00", 11.3801, 11.385, 11.365, 11.365, 6668.0], ["2026-08-31T15:46:00+00:00", 11.365, 11.39, 11.365, 11.388, 14446.0], ["2026-08-31T15:47:00+00:00", 11.38, 11.38, 11.3606, 11.365, 11763.0], ["2026-08-31T15:48:00+00:00", 11.365, 11.37, 11.36, 11.36, 5583.0], ["2026-08-31T15:49:00+00:00", 11.365, 11.3696, 11.3601, 11.365, 7850.0], ["2026-08-31T15:50:00+00:00", 11.365, 11.38, 11.36, 11.375, 20807.0], ["2026-08-31T15:51:00+00:00", 11.375, 11.38, 11.3701, 11.38, 4341.0], ["2026-08-31T15:52:00+00:00", 11.37, 11.38, 11.37, 11.375, 4201.0], ["2026-08-31T15:53:00+00:00", 11.37, 11.38, 11.37, 11.375, 10208.0], ["2026-08-31T15:54:00+00:00", 11.37, 11.375, 11.37, 11.375, 2160.0], ["2026-08-31T15:55:00+00:00", 11.375, 11.38, 11.3725, 11.375, 2744.0], ["2026-08-31T15:56:00+00:00", 11.375, 11.38, 11.375, 11.375, 12607.0], ["2026-08-31T15:57:00+00:00", 11.375, 11.3799, 11.37, 11.375, 12239.0], ["2026-08-31T15:58:00+00:00", 11.378, 11.378, 11.34, 11.345, 20686.0], ["2026-08-31T15:59:00+00:00", 11.345, 11.3599, 11.345, 11.35, 16844.0], ["2026-08-31T16:00:00+00:00", 11.35, 11.36, 11.34, 11.345, 5706.0], ["2026-08-31T16:01:00+00:00", 11.35, 11.35, 11.34, 11.345, 17129.0], ["2026-08-31T16:02:00+00:00", 11.345, 11.3599, 11.34, 11.345, 26802.0], ["2026-08-31T16:03:00+00:00", 11.345, 11.345, 11.32, 11.325, 29160.0], ["2026-08-31T16:04:00+00:00", 11.3298, 11.3298, 11.32, 11.32, 3833.0], ["2026-08-31T16:05:00+00:00", 11.325, 11.34, 11.32, 11.34, 30729.0], ["2026-08-31T16:06:00+00:00", 11.33, 11.335, 11.32, 11.335, 11504.0], ["2026-08-31T16:07:00+00:00", 11.3301, 11.3399, 11.33, 11.3399, 4125.0], ["2026-08-31T16:08:00+00:00", 11.338, 11.338, 11.32, 11.33, 23098.0], ["2026-08-31T16:09:00+00:00", 11.32, 11.32, 11.31, 11.315, 8788.0], ["2026-08-31T16:10:00+00:00", 11.315, 11.33, 11.31, 11.33, 21709.0], ["2026-08-31T16:11:00+00:00", 11.3299, 11.34, 11.325, 11.335, 9795.0], ["2026-08-31T16:12:00+00:00", 11.335, 11.35, 11.335, 11.34, 22572.0], ["2026-08-31T16:13:00+00:00", 11.335, 11.34, 11.325, 11.33, 8532.0], ["2026-08-31T16:14:00+00:00", 11.33, 11.33, 11.32, 11.325, 50007.0], ["2026-08-31T16:15:00+00:00", 11.325, 11.34, 11.324, 11.335, 15237.0], ["2026-08-31T16:16:00+00:00", 11.33, 11.3399, 11.33, 11.33, 1162.0], ["2026-08-31T16:17:00+00:00", 11.33, 11.33, 11.3201, 11.325, 7896.0], ["2026-08-31T16:18:00+00:00", 11.325, 11.3499, 11.325, 11.3499, 11174.0], ["2026-08-31T16:19:00+00:00", 11.3486, 11.3486, 11.34, 11.345, 2993.0], ["2026-08-31T16:20:00+00:00", 11.345, 11.35, 11.34, 11.34, 17652.0], ["2026-08-31T16:21:00+00:00", 11.3489, 11.35, 11.345, 11.345, 1835.0], ["2026-08-31T16:22:00+00:00", 11.345, 11.35, 11.34, 11.345, 18830.0], ["2026-08-31T16:23:00+00:00", 11.345, 11.35, 11.34, 11.35, 12166.0], ["2026-08-31T16:24:00+00:00", 11.3402, 11.35, 11.34, 11.345, 4536.0], ["2026-08-31T16:25:00+00:00", 11.345, 11.355, 11.345, 11.355, 14577.0], ["2026-08-31T16:26:00+00:00", 11.35, 11.35, 11.3401, 11.35, 9421.0], ["2026-08-31T16:27:00+00:00", 11.345, 11.35, 11.3407, 11.345, 5021.0], ["2026-08-31T16:28:00+00:00", 11.345, 11.36, 11.343934, 11.36, 7614.0], ["2026-08-31T16:29:00+00:00", 11.355, 11.37, 11.355, 11.37, 11958.0], ["2026-08-31T16:30:00+00:00", 11.38, 11.39, 11.38, 11.39, 16996.0], ["2026-08-31T16:31:00+00:00", 11.39, 11.4, 11.3898, 11.395, 12994.0], ["2026-08-31T16:32:00+00:00", 11.39, 11.4, 11.39, 11.3999, 6583.0], ["2026-08-31T16:33:00+00:00", 11.395, 11.3964, 11.385, 11.3869, 5800.0], ["2026-08-31T16:34:00+00:00", 11.385, 11.3899, 11.385, 11.3899, 2418.0], ["2026-08-31T16:35:00+00:00", 11.385, 11.41, 11.385, 11.41, 13287.0], ["2026-08-31T16:36:00+00:00", 11.41, 11.43, 11.4099, 11.4199, 14696.0], ["2026-08-31T16:37:00+00:00", 11.415, 11.415, 11.41, 11.41, 1923.0], ["2026-08-31T16:38:00+00:00", 11.41, 11.41, 11.4, 11.405, 41558.0], ["2026-08-31T16:39:00+00:00", 11.41, 11.41, 11.395, 11.395, 21605.0], ["2026-08-31T16:40:00+00:00", 11.395, 11.41, 11.395, 11.41, 24215.0], ["2026-08-31T16:41:00+00:00", 11.415, 11.44, 11.415, 11.435, 11350.0], ["2026-08-31T16:42:00+00:00", 11.4397, 11.475, 11.4397, 11.475, 33162.0], ["2026-08-31T16:43:00+00:00", 11.4797, 11.48, 11.4608, 11.47, 20633.0], ["2026-08-31T16:44:00+00:00", 11.4701, 11.48, 11.47, 11.4705, 23466.0], ["2026-08-31T16:45:00+00:00", 11.475, 11.48, 11.47, 11.475, 4553.0], ["2026-08-31T16:46:00+00:00", 11.48, 11.48, 11.46, 11.46, 20866.0], ["2026-08-31T16:47:00+00:00", 11.465, 11.48, 11.465, 11.4709, 10939.0], ["2026-08-31T16:48:00+00:00", 11.475, 11.49, 11.4701, 11.48, 31407.0], ["2026-08-31T16:49:00+00:00", 11.485, 11.49, 11.475, 11.475, 15654.0], ["2026-08-31T16:50:00+00:00", 11.47, 11.475, 11.465, 11.465, 7926.0], ["2026-08-31T16:51:00+00:00", 11.465, 11.465, 11.45, 11.455, 2170.0], ["2026-08-31T16:52:00+00:00", 11.455, 11.4599, 11.445, 11.445, 4659.0], ["2026-08-31T16:53:00+00:00", 11.445, 11.47, 11.445, 11.47, 8086.0], ["2026-08-31T16:54:00+00:00", 11.47, 11.47, 11.46, 11.465, 12028.0], ["2026-08-31T16:55:00+00:00", 11.465, 11.47, 11.465, 11.465, 8537.0], ["2026-08-31T16:56:00+00:00", 11.465, 11.4699, 11.46, 11.4699, 6915.0], ["2026-08-31T16:57:00+00:00", 11.465, 11.47, 11.464, 11.47, 12199.0], ["2026-08-31T16:58:00+00:00", 11.465, 11.47, 11.4501, 11.4512, 8580.0], ["2026-08-31T16:59:00+00:00", 11.45, 11.455, 11.45, 11.455, 4008.0], ["2026-08-31T17:00:00+00:00", 11.45, 11.4599, 11.4413, 11.4413, 7476.0], ["2026-08-31T17:01:00+00:00", 11.44, 11.44, 11.43, 11.43, 12362.0], ["2026-08-31T17:02:00+00:00", 11.435, 11.45, 11.4305, 11.45, 9459.0], ["2026-08-31T17:03:00+00:00", 11.4586, 11.46, 11.44, 11.44, 6578.0], ["2026-08-31T17:04:00+00:00", 11.44, 11.45, 11.44, 11.445, 9858.0], ["2026-08-31T17:05:00+00:00", 11.445, 11.4486, 11.435, 11.435, 3717.0], ["2026-08-31T17:06:00+00:00", 11.435, 11.44, 11.435, 11.435, 5123.0], ["2026-08-31T17:07:00+00:00", 11.435, 11.44, 11.43, 11.435, 7285.0], ["2026-08-31T17:08:00+00:00", 11.435, 11.4399, 11.4327, 11.4391, 5960.0], ["2026-08-31T17:09:00+00:00", 11.435, 11.455, 11.435, 11.455, 15821.0], ["2026-08-31T17:10:00+00:00", 11.455, 11.46, 11.455, 11.46, 4142.0], ["2026-08-31T17:11:00+00:00", 11.46, 11.49, 11.46, 11.4884, 21592.0], ["2026-08-31T17:12:00+00:00", 11.485, 11.5399, 11.485, 11.535, 46915.0], ["2026-08-31T17:13:00+00:00", 11.535, 11.59, 11.535, 11.575, 91057.0], ["2026-08-31T17:14:00+00:00", 11.5799, 11.58, 11.5501, 11.5515, 36335.0], ["2026-08-31T17:15:00+00:00", 11.55, 11.57, 11.55, 11.565, 17841.0], ["2026-08-31T17:16:00+00:00", 11.565, 11.5699, 11.555, 11.555, 8541.0], ["2026-08-31T17:17:00+00:00", 11.565, 11.565, 11.55, 11.555, 31925.0], ["2026-08-31T17:18:00+00:00", 11.555, 11.56, 11.55, 11.556567, 27118.0], ["2026-08-31T17:19:00+00:00", 11.555, 11.56, 11.525, 11.525, 24983.0], ["2026-08-31T17:20:00+00:00", 11.525, 11.525, 11.5, 11.5001, 8113.0], ["2026-08-31T17:21:00+00:00", 11.5099, 11.5099, 11.5, 11.5, 4652.0], ["2026-08-31T17:22:00+00:00", 11.5005, 11.505, 11.5, 11.505, 5423.0], ["2026-08-31T17:23:00+00:00", 11.5, 11.51, 11.5, 11.505, 2432.0], ["2026-08-31T17:24:00+00:00", 11.5099, 11.5099, 11.5, 11.5001, 24543.0], ["2026-08-31T17:25:00+00:00", 11.5, 11.51, 11.5, 11.505, 26580.0], ["2026-08-31T17:26:00+00:00", 11.5099, 11.51, 11.5, 11.505, 8553.0], ["2026-08-31T17:27:00+00:00", 11.5, 11.505, 11.5, 11.505, 1982.0], ["2026-08-31T17:28:00+00:00", 11.5001, 11.53, 11.5, 11.51, 146235.0], ["2026-08-31T17:29:00+00:00", 11.5101, 11.5101, 11.51, 11.51, 5313.0], ["2026-08-31T17:30:00+00:00", 11.51, 11.51, 11.5, 11.505, 16632.0], ["2026-08-31T17:31:00+00:00", 11.505, 11.51, 11.5001, 11.5001, 14739.0], ["2026-08-31T17:32:00+00:00", 11.5, 11.51, 11.5, 11.505, 16659.0], ["2026-08-31T17:33:00+00:00", 11.5, 11.505, 11.48, 11.48, 7405.0], ["2026-08-31T17:34:00+00:00", 11.485, 11.5, 11.485, 11.49, 50000.0], ["2026-08-31T17:35:00+00:00", 11.495, 11.5, 11.48, 11.485, 2608.0], ["2026-08-31T17:36:00+00:00", 11.485, 11.495, 11.485, 11.495, 9292.0], ["2026-08-31T17:37:00+00:00", 11.4901, 11.51, 11.49, 11.51, 13390.0], ["2026-08-31T17:38:00+00:00", 11.505, 11.52, 11.505, 11.515, 41271.0], ["2026-08-31T17:39:00+00:00", 11.52, 11.52, 11.515, 11.5199, 21169.0], ["2026-08-31T17:40:00+00:00", 11.5125, 11.5299, 11.5101, 11.525, 20823.0], ["2026-08-31T17:41:00+00:00", 11.52, 11.53, 11.515, 11.53, 11277.0], ["2026-08-31T17:42:00+00:00", 11.5291, 11.53, 11.515, 11.515, 21191.0], ["2026-08-31T17:43:00+00:00", 11.515, 11.54, 11.515, 11.535, 62401.0], ["2026-08-31T17:44:00+00:00", 11.535, 11.55, 11.53, 11.545, 18563.0], ["2026-08-31T17:45:00+00:00", 11.55, 11.55, 11.54, 11.545, 11619.0], ["2026-08-31T17:46:00+00:00", 11.54, 11.54, 11.53, 11.54, 74427.0], ["2026-08-31T17:47:00+00:00", 11.535, 11.5399, 11.535, 11.535, 3210.0], ["2026-08-31T17:48:00+00:00", 11.535, 11.545, 11.53, 11.54, 19988.0], ["2026-08-31T17:49:00+00:00", 11.535, 11.54, 11.5301, 11.54, 3355.0], ["2026-08-31T17:50:00+00:00", 11.535, 11.54, 11.535, 11.535, 4074.0], ["2026-08-31T17:51:00+00:00", 11.535, 11.59, 11.535, 11.585, 49488.0], ["2026-08-31T17:52:00+00:00", 11.585, 11.59, 11.58, 11.58, 6851.0], ["2026-08-31T17:53:00+00:00", 11.59, 11.59, 11.5703, 11.575, 7234.0], ["2026-08-31T17:54:00+00:00", 11.575, 11.5899, 11.575, 11.5899, 5753.0], ["2026-08-31T17:55:00+00:00", 11.59, 11.59, 11.585, 11.585, 4313.0], ["2026-08-31T17:56:00+00:00", 11.585, 11.585, 11.5725, 11.575, 5163.0], ["2026-08-31T17:57:00+00:00", 11.575, 11.58, 11.575, 11.575, 3029.0], ["2026-08-31T17:58:00+00:00", 11.575, 11.58, 11.57, 11.575, 5026.0], ["2026-08-31T17:59:00+00:00", 11.575, 11.58, 11.57, 11.575, 4669.0], ["2026-08-31T18:00:00+00:00", 11.575, 11.59, 11.57, 11.5893, 11120.0], ["2026-08-31T18:01:00+00:00", 11.59, 11.59, 11.585, 11.5861, 3337.0], ["2026-08-31T18:02:00+00:00", 11.585, 11.59, 11.5825, 11.59, 3495.0], ["2026-08-31T18:03:00+00:00", 11.585, 11.59, 11.58, 11.59, 5594.0], ["2026-08-31T18:04:00+00:00", 11.585, 11.585, 11.58, 11.585, 60364.0], ["2026-08-31T18:05:00+00:00", 11.585, 11.59, 11.58, 11.58, 46332.0], ["2026-08-31T18:06:00+00:00", 11.58, 11.585, 11.58, 11.5801, 14787.0], ["2026-08-31T18:07:00+00:00", 11.5801, 11.585, 11.58, 11.5801, 4963.0], ["2026-08-31T18:08:00+00:00", 11.585, 11.585, 11.58, 11.585, 2874.0], ["2026-08-31T18:09:00+00:00", 11.585, 11.585, 11.5801, 11.585, 1601.0], ["2026-08-31T18:10:00+00:00", 11.58, 11.59, 11.58, 11.58, 7555.0], ["2026-08-31T18:11:00+00:00", 11.585, 11.59, 11.58, 11.5801, 19409.0], ["2026-08-31T18:12:00+00:00", 11.58, 11.585, 11.58, 11.5801, 11858.0], ["2026-08-31T18:13:00+00:00", 11.585, 11.5851, 11.58, 11.585, 6470.0], ["2026-08-31T18:14:00+00:00", 11.58, 11.59, 11.58, 11.585, 3174.0], ["2026-08-31T18:15:00+00:00", 11.58, 11.59, 11.58, 11.585, 7529.0], ["2026-08-31T18:16:00+00:00", 11.58, 11.59, 11.58, 11.585, 60696.0], ["2026-08-31T18:17:00+00:00", 11.58, 11.5897, 11.58, 11.58, 9086.0], ["2026-08-31T18:18:00+00:00", 11.5899, 11.5899, 11.58, 11.58, 1635.0], ["2026-08-31T18:19:00+00:00", 11.585, 11.59, 11.58, 11.58, 11340.0], ["2026-08-31T18:20:00+00:00", 11.58, 11.585, 11.55, 11.555, 7532.0], ["2026-08-31T18:21:00+00:00", 11.5501, 11.5597, 11.55, 11.55, 8414.0], ["2026-08-31T18:22:00+00:00", 11.555, 11.555, 11.55, 11.5501, 22199.0], ["2026-08-31T18:23:00+00:00", 11.555, 11.5596, 11.55, 11.555, 61694.0], ["2026-08-31T18:24:00+00:00", 11.555, 11.56, 11.55, 11.55, 18309.0], ["2026-08-31T18:25:00+00:00", 11.55, 11.5596, 11.55, 11.5501, 4019.0], ["2026-08-31T18:26:00+00:00", 11.5501, 11.56, 11.55, 11.555, 9987.0], ["2026-08-31T18:27:00+00:00", 11.55, 11.555, 11.55, 11.555, 17102.0], ["2026-08-31T18:28:00+00:00", 11.555, 11.555, 11.55, 11.555, 7591.0], ["2026-08-31T18:29:00+00:00", 11.55, 11.555, 11.55, 11.555, 4723.0], ["2026-08-31T18:30:00+00:00", 11.55, 11.5599, 11.55, 11.55, 10610.0], ["2026-08-31T18:31:00+00:00", 11.555, 11.56, 11.55, 11.5501, 2943.0], ["2026-08-31T18:32:00+00:00", 11.56, 11.56, 11.54, 11.54, 26633.0], ["2026-08-31T18:33:00+00:00", 11.545, 11.55, 11.51, 11.535, 148551.0], ["2026-08-31T18:34:00+00:00", 11.5399, 11.5399, 11.53, 11.5304, 4847.0], ["2026-08-31T18:35:00+00:00", 11.535, 11.535, 11.53, 11.53, 4861.0], ["2026-08-31T18:36:00+00:00", 11.5301, 11.535, 11.53, 11.535, 6527.0], ["2026-08-31T18:37:00+00:00", 11.535, 11.55, 11.5301, 11.535, 29801.0], ["2026-08-31T18:38:00+00:00", 11.535, 11.5399, 11.53, 11.53, 7933.0], ["2026-08-31T18:39:00+00:00", 11.5302, 11.5302, 11.52, 11.5299, 7469.0], ["2026-08-31T18:40:00+00:00", 11.5255, 11.53, 11.52, 11.53, 6969.0], ["2026-08-31T18:41:00+00:00", 11.525, 11.54, 11.525, 11.535, 18156.0], ["2026-08-31T18:42:00+00:00", 11.5399, 11.55, 11.535, 11.545, 26076.0], ["2026-08-31T18:43:00+00:00", 11.5499, 11.5499, 11.535, 11.535, 16082.0], ["2026-08-31T18:44:00+00:00", 11.535, 11.55, 11.535, 11.545, 8699.0], ["2026-08-31T18:45:00+00:00", 11.545, 11.545, 11.535, 11.535, 7585.0], ["2026-08-31T18:46:00+00:00", 11.535, 11.54, 11.535, 11.535, 18218.0], ["2026-08-31T18:47:00+00:00", 11.535, 11.55, 11.535, 11.545, 27698.0], ["2026-08-31T18:48:00+00:00", 11.545, 11.565, 11.545, 11.565, 21216.0], ["2026-08-31T18:49:00+00:00", 11.565, 11.565, 11.555, 11.56, 15443.0], ["2026-08-31T18:50:00+00:00", 11.555, 11.555, 11.53, 11.535, 23749.0], ["2026-08-31T18:51:00+00:00", 11.535, 11.5797, 11.535, 11.57, 43744.0], ["2026-08-31T18:52:00+00:00", 11.575, 11.58, 11.565, 11.565, 8350.0], ["2026-08-31T18:53:00+00:00", 11.565, 11.57, 11.565, 11.5689, 6393.0], ["2026-08-31T18:54:00+00:00", 11.57, 11.57, 11.5601, 11.57, 13993.0], ["2026-08-31T18:55:00+00:00", 11.565, 11.57, 11.56, 11.565, 11479.0], ["2026-08-31T18:56:00+00:00", 11.565, 11.59, 11.565, 11.585, 17348.0], ["2026-08-31T18:57:00+00:00", 11.585, 11.59, 11.58, 11.58, 4667.0], ["2026-08-31T18:58:00+00:00", 11.5892, 11.61, 11.585, 11.61, 34994.0], ["2026-08-31T18:59:00+00:00", 11.605, 11.61, 11.6, 11.605, 28594.0], ["2026-08-31T19:00:00+00:00", 11.605, 11.61, 11.6001, 11.605, 15120.0], ["2026-08-31T19:01:00+00:00", 11.605, 11.61, 11.6, 11.6, 46810.0], ["2026-08-31T19:02:00+00:00", 11.6, 11.61, 11.6, 11.61, 14632.0], ["2026-08-31T19:03:00+00:00", 11.605, 11.61, 11.6, 11.605, 7663.0], ["2026-08-31T19:04:00+00:00", 11.61, 11.61, 11.6, 11.61, 3471.0], ["2026-08-31T19:05:00+00:00", 11.61, 11.61, 11.6, 11.6, 21224.0], ["2026-08-31T19:06:00+00:00", 11.605, 11.61, 11.6, 11.6, 5076.0], ["2026-08-31T19:07:00+00:00", 11.605, 11.62, 11.6, 11.615, 28481.0], ["2026-08-31T19:08:00+00:00", 11.615, 11.62, 11.615, 11.615, 10222.0], ["2026-08-31T19:09:00+00:00", 11.618, 11.62, 11.61, 11.615, 10250.0], ["2026-08-31T19:10:00+00:00", 11.62, 11.63, 11.615, 11.625, 27482.0], ["2026-08-31T19:11:00+00:00", 11.625, 11.63, 11.615, 11.615, 29235.0], ["2026-08-31T19:12:00+00:00", 11.615, 11.615, 11.6, 11.61, 20610.0], ["2026-08-31T19:13:00+00:00", 11.605, 11.61, 11.6, 11.6, 5901.0], ["2026-08-31T19:14:00+00:00", 11.605, 11.61, 11.6, 11.61, 3727.0], ["2026-08-31T19:15:00+00:00", 11.605, 11.61, 11.6, 11.61, 2259.0], ["2026-08-31T19:16:00+00:00", 11.605, 11.61, 11.6, 11.605, 11321.0], ["2026-08-31T19:17:00+00:00", 11.605, 11.61, 11.6, 11.6, 3972.0], ["2026-08-31T19:18:00+00:00", 11.6, 11.605, 11.6, 11.6003, 8978.0], ["2026-08-31T19:19:00+00:00", 11.6, 11.605, 11.6, 11.6005, 7598.0], ["2026-08-31T19:20:00+00:00", 11.6001, 11.6016, 11.59, 11.5901, 26271.0], ["2026-08-31T19:21:00+00:00", 11.595, 11.6, 11.59, 11.595, 11897.0], ["2026-08-31T19:22:00+00:00", 11.5902, 11.6, 11.59, 11.59, 3668.0], ["2026-08-31T19:23:00+00:00", 11.595, 11.6, 11.59, 11.59, 60765.0], ["2026-08-31T19:24:00+00:00", 11.595, 11.6, 11.59, 11.595, 10363.0], ["2026-08-31T19:25:00+00:00", 11.595, 11.6, 11.59, 11.5901, 5529.0], ["2026-08-31T19:26:00+00:00", 11.5931, 11.6, 11.59, 11.595, 4387.0], ["2026-08-31T19:27:00+00:00", 11.5901, 11.5997, 11.59, 11.595, 12995.0], ["2026-08-31T19:28:00+00:00", 11.595, 11.5999, 11.58, 11.58, 25989.0], ["2026-08-31T19:29:00+00:00", 11.5801, 11.5899, 11.58, 11.585, 14153.0], ["2026-08-31T19:30:00+00:00", 11.5801, 11.585, 11.58, 11.58, 8134.0], ["2026-08-31T19:31:00+00:00", 11.585, 11.585, 11.58, 11.58, 31852.0], ["2026-08-31T19:32:00+00:00", 11.5801, 11.59, 11.58, 11.59, 32042.0], ["2026-08-31T19:33:00+00:00", 11.58, 11.58, 11.495, 11.51, 280758.0], ["2026-08-31T19:34:00+00:00", 11.505, 11.57, 11.505, 11.57, 77961.0], ["2026-08-31T19:35:00+00:00", 11.565, 11.57, 11.5501, 11.555, 22086.0], ["2026-08-31T19:36:00+00:00", 11.555, 11.555, 11.545, 11.545, 15708.0], ["2026-08-31T19:37:00+00:00", 11.545, 11.5599, 11.545, 11.555, 23594.0], ["2026-08-31T19:38:00+00:00", 11.555, 11.56, 11.53, 11.535, 27250.0], ["2026-08-31T19:39:00+00:00", 11.53, 11.54, 11.53, 11.5388, 14684.0], ["2026-08-31T19:40:00+00:00", 11.535, 11.54, 11.53, 11.54, 15335.0], ["2026-08-31T19:41:00+00:00", 11.535, 11.54, 11.53, 11.535, 10756.0], ["2026-08-31T19:42:00+00:00", 11.535, 11.56, 11.53, 11.56, 42431.0], ["2026-08-31T19:43:00+00:00", 11.55, 11.555, 11.545, 11.545, 25659.0], ["2026-08-31T19:44:00+00:00", 11.545, 11.55, 11.54, 11.55, 12461.0], ["2026-08-31T19:45:00+00:00", 11.545, 11.575, 11.545, 11.575, 44545.0], ["2026-08-31T19:46:00+00:00", 11.575, 11.575, 11.56, 11.565, 15840.0], ["2026-08-31T19:47:00+00:00", 11.565, 11.565, 11.555, 11.555, 16306.0], ["2026-08-31T19:48:00+00:00", 11.555, 11.56, 11.55, 11.555, 13713.0], ["2026-08-31T19:49:00+00:00", 11.555, 11.57, 11.55, 11.57, 57462.0], ["2026-08-31T19:50:00+00:00", 11.56, 11.62, 11.56, 11.615, 92298.0], ["2026-08-31T19:51:00+00:00", 11.615, 11.62, 11.61, 11.62, 32479.0], ["2026-08-31T19:52:00+00:00", 11.615, 11.64, 11.615, 11.635, 74570.0], ["2026-08-31T19:53:00+00:00", 11.63, 11.64, 11.62, 11.625, 49602.0], ["2026-08-31T19:54:00+00:00", 11.6209, 11.64, 11.62, 11.635, 95031.0], ["2026-08-31T19:55:00+00:00", 11.63, 11.64, 11.63, 11.635, 58748.0], ["2026-08-31T19:56:00+00:00", 11.635, 11.6396, 11.61, 11.615, 64805.0], ["2026-08-31T19:57:00+00:00", 11.615, 11.62, 11.61, 11.62, 94508.0], ["2026-08-31T19:58:00+00:00", 11.615, 11.63, 11.61, 11.63, 251287.0], ["2026-08-31T19:59:00+00:00", 11.62, 11.65, 11.61, 11.615, 237926.0], ["2026-08-31T20:00:00+00:00", 11.62, 11.62, 11.61, 11.61, 772069.0]]