[["2026-08-31T13:30:00+00:00", 5.63, 5.64, 5.6, 5.63, 245530.0], ["2026-08-31T13:31:00+00:00", 5.6257, 5.6257, 5.6, 5.6099, 27809.0], ["2026-08-31T13:32:00+00:00", 5.61, 5.6184, 5.585, 5.595, 82718.0], ["2026-08-31T13:33:00+00:00", 5.595, 5.61, 5.59, 5.595, 66761.0], ["2026-08-31T13:34:00+00:00", 5.6, 5.6, 5.56, 5.5601, 136040.0], ["2026-08-31T13:35:00+00:00", 5.5601, 5.5695, 5.55, 5.55, 93138.0], ["2026-08-31T13:36:00+00:00", 5.555, 5.565, 5.55, 5.555, 61455.0], ["2026-08-31T13:37:00+00:00", 5.5574, 5.58, 5.55, 5.5768, 125167.0], ["2026-08-31T13:38:00+00:00", 5.58, 5.585, 5.575, 5.585, 88216.0], ["2026-08-31T13:39:00+00:00", 5.59, 5.6, 5.57, 5.57, 74335.0], ["2026-08-31T13:40:00+00:00", 5.565, 5.565, 5.55, 5.555, 42708.0], ["2026-08-31T13:41:00+00:00", 5.55, 5.555, 5.535, 5.5501, 109650.0], ["2026-08-31T13:42:00+00:00", 5.555, 5.56, 5.55, 5.555, 136580.0], ["2026-08-31T13:43:00+00:00", 5.55, 5.55, 5.54, 5.54, 41953.0], ["2026-08-31T13:44:00+00:00", 5.55, 5.55, 5.52, 5.52, 73845.0], ["2026-08-31T13:45:00+00:00", 5.525, 5.535, 5.52, 5.52, 96970.0], ["2026-08-31T13:46:00+00:00", 5.525, 5.525, 5.51, 5.5114, 107259.0], ["2026-08-31T13:47:00+00:00", 5.5131, 5.515, 5.5, 5.515, 93808.0], ["2026-08-31T13:48:00+00:00", 5.515, 5.52, 5.51, 5.515, 41363.0], ["2026-08-31T13:49:00+00:00", 5.515, 5.515, 5.49, 5.495, 123495.0], ["2026-08-31T13:50:00+00:00", 5.5, 5.51, 5.485, 5.485, 119770.0], ["2026-08-31T13:51:00+00:00", 5.485, 5.485, 5.46, 5.47, 131410.0], ["2026-08-31T13:52:00+00:00", 5.475, 5.48, 5.46, 5.46, 134351.0], ["2026-08-31T13:53:00+00:00", 5.46, 5.4651, 5.45, 5.4514, 61339.0], ["2026-08-31T13:54:00+00:00", 5.4599, 5.47, 5.4501, 5.465, 127264.0], ["2026-08-31T13:55:00+00:00", 5.47, 5.47, 5.4501, 5.465, 145860.0], ["2026-08-31T13:56:00+00:00", 5.465, 5.465, 5.46, 5.465, 68388.0], ["2026-08-31T13:57:00+00:00", 5.47, 5.47, 5.4501, 5.465, 102720.0], ["2026-08-31T13:58:00+00:00", 5.465, 5.4699, 5.4501, 5.455, 76390.0], ["2026-08-31T13:59:00+00:00", 5.46, 5.46, 5.45, 5.45, 67519.0], ["2026-08-31T14:00:00+00:00", 5.455, 5.46, 5.45, 5.455, 73192.0], ["2026-08-31T14:01:00+00:00", 5.455, 5.47, 5.45, 5.455, 164989.0], ["2026-08-31T14:02:00+00:00", 5.455, 5.465, 5.4501, 5.4501, 142303.0], ["2026-08-31T14:03:00+00:00", 5.455, 5.4699, 5.455, 5.465, 56769.0], ["2026-08-31T14:04:00+00:00", 5.465, 5.4799, 5.4608, 5.475, 86093.0], ["2026-08-31T14:05:00+00:00", 5.475, 5.49, 5.475, 5.49, 116600.0], ["2026-08-31T14:06:00+00:00", 5.49, 5.5, 5.4701, 5.475, 204140.0], ["2026-08-31T14:07:00+00:00", 5.475, 5.49, 5.465, 5.47, 194004.0], ["2026-08-31T14:08:00+00:00", 5.465, 5.49, 5.465, 5.485, 256244.0], ["2026-08-31T14:09:00+00:00", 5.485, 5.49, 5.4801, 5.485, 123072.0], ["2026-08-31T14:10:00+00:00", 5.485, 5.49, 5.48, 5.485, 33396.0], ["2026-08-31T14:11:00+00:00", 5.485, 5.49, 5.48, 5.48, 119411.0], ["2026-08-31T14:12:00+00:00", 5.485, 5.4995, 5.4801, 5.495, 78830.0], ["2026-08-31T14:13:00+00:00", 5.495, 5.495, 5.48, 5.485, 117271.0], ["2026-08-31T14:14:00+00:00", 5.485, 5.4999, 5.485, 5.495, 106368.0], ["2026-08-31T14:15:00+00:00", 5.495, 5.5, 5.495, 5.495, 59975.0], ["2026-08-31T14:16:00+00:00", 5.495, 5.5, 5.495, 5.5, 18484.0], ["2026-08-31T14:17:00+00:00", 5.495, 5.51, 5.495, 5.505, 174889.0], ["2026-08-31T14:18:00+00:00", 5.505, 5.51, 5.5, 5.505, 102897.0], ["2026-08-31T14:19:00+00:00", 5.505, 5.5098, 5.5, 5.505, 43266.0], ["2026-08-31T14:20:00+00:00", 5.505, 5.505, 5.485, 5.485, 165318.0], ["2026-08-31T14:21:00+00:00", 5.4899, 5.495, 5.485, 5.495, 153756.0], ["2026-08-31T14:22:00+00:00", 5.495, 5.495, 5.49, 5.49, 24117.0], ["2026-08-31T14:23:00+00:00", 5.49, 5.495, 5.48, 5.4899, 103817.0], ["2026-08-31T14:24:00+00:00", 5.485, 5.49, 5.48, 5.485, 60680.0], ["2026-08-31T14:25:00+00:00", 5.485, 5.485, 5.48, 5.485, 71079.0], ["2026-08-31T14:26:00+00:00", 5.4805, 5.486, 5.48, 5.485, 53870.0], ["2026-08-31T14:27:00+00:00", 5.485, 5.5, 5.485, 5.495, 172496.0], ["2026-08-31T14:28:00+00:00", 5.5, 5.5, 5.49, 5.495, 105601.0], ["2026-08-31T14:29:00+00:00", 5.5, 5.5, 5.48, 5.485, 103971.0], ["2026-08-31T14:30:00+00:00", 5.48, 5.496, 5.48, 5.495, 215801.0], ["2026-08-31T14:31:00+00:00", 5.4901, 5.495, 5.49, 5.4901, 109920.0], ["2026-08-31T14:32:00+00:00", 5.495, 5.495, 5.48, 5.485, 139920.0], ["2026-08-31T14:33:00+00:00", 5.485, 5.5, 5.475, 5.475, 212362.0], ["2026-08-31T14:34:00+00:00", 5.475, 5.475, 5.46, 5.465, 109242.0], ["2026-08-31T14:35:00+00:00", 5.465, 5.47, 5.455, 5.465, 354152.0], ["2026-08-31T14:36:00+00:00", 5.465, 5.48, 5.465, 5.475, 131144.0], ["2026-08-31T14:37:00+00:00", 5.475, 5.48, 5.475, 5.48, 81432.0], ["2026-08-31T14:38:00+00:00", 5.48, 5.495, 5.4759, 5.485, 234991.0], ["2026-08-31T14:39:00+00:00", 5.485, 5.49, 5.48, 5.485, 27448.0], ["2026-08-31T14:40:00+00:00", 5.48, 5.49, 5.48, 5.485, 46921.0], ["2026-08-31T14:41:00+00:00", 5.485, 5.4999, 5.485, 5.4899, 143724.0], ["2026-08-31T14:42:00+00:00", 5.49, 5.49, 5.48, 5.49, 12962.0], ["2026-08-31T14:43:00+00:00", 5.485, 5.485, 5.4801, 5.4801, 3735.0], ["2026-08-31T14:44:00+00:00", 5.485, 5.49, 5.485, 5.485, 9430.0], ["2026-08-31T14:45:00+00:00", 5.485, 5.49, 5.48, 5.485, 81971.0], ["2026-08-31T14:46:00+00:00", 5.49, 5.5, 5.485, 5.495, 321269.0], ["2026-08-31T14:47:00+00:00", 5.495, 5.5, 5.495, 5.5, 92753.0], ["2026-08-31T14:48:00+00:00", 5.495, 5.51, 5.49, 5.495, 248015.0], ["2026-08-31T14:49:00+00:00", 5.495, 5.495, 5.48, 5.485, 90577.0], ["2026-08-31T14:50:00+00:00", 5.485, 5.485, 5.4701, 5.475, 119128.0], ["2026-08-31T14:51:00+00:00", 5.475, 5.49, 5.475, 5.485, 152199.0], ["2026-08-31T14:52:00+00:00", 5.485, 5.4886, 5.48, 5.485, 52834.0], ["2026-08-31T14:53:00+00:00", 5.485, 5.49, 5.48, 5.48, 42107.0], ["2026-08-31T14:54:00+00:00", 5.485, 5.485, 5.475, 5.4799, 211853.0], ["2026-08-31T14:55:00+00:00", 5.48, 5.49, 5.48, 5.4802, 111767.0], ["2026-08-31T14:56:00+00:00", 5.485, 5.485, 5.485, 5.485, 38369.0], ["2026-08-31T14:57:00+00:00", 5.485, 5.485, 5.475, 5.475, 91023.0], ["2026-08-31T14:58:00+00:00", 5.475, 5.4799, 5.47, 5.47, 15633.0], ["2026-08-31T14:59:00+00:00", 5.475, 5.475, 5.47, 5.4701, 76519.0], ["2026-08-31T15:00:00+00:00", 5.4701, 5.49, 5.47, 5.4801, 92249.0], ["2026-08-31T15:01:00+00:00", 5.485, 5.485, 5.465, 5.465, 68835.0], ["2026-08-31T15:02:00+00:00", 5.466, 5.466, 5.455, 5.455, 88331.0], ["2026-08-31T15:03:00+00:00", 5.455, 5.4651, 5.455, 5.46, 148666.0], ["2026-08-31T15:04:00+00:00", 5.455, 5.4599, 5.45, 5.4501, 43337.0], ["2026-08-31T15:05:00+00:00", 5.4599, 5.4599, 5.455, 5.455, 44060.0], ["2026-08-31T15:06:00+00:00", 5.455, 5.465, 5.455, 5.465, 92850.0], ["2026-08-31T15:07:00+00:00", 5.47, 5.47, 5.465, 5.465, 49477.0], ["2026-08-31T15:08:00+00:00", 5.465, 5.465, 5.45, 5.455, 158230.0], ["2026-08-31T15:09:00+00:00", 5.455, 5.476, 5.455, 5.475, 189997.0], ["2026-08-31T15:10:00+00:00", 5.475, 5.475, 5.465, 5.47, 128526.0], ["2026-08-31T15:11:00+00:00", 5.465, 5.47, 5.4601, 5.465, 31771.0], ["2026-08-31T15:12:00+00:00", 5.465, 5.4665, 5.46, 5.465, 148406.0], ["2026-08-31T15:13:00+00:00", 5.465, 5.47, 5.46, 5.465, 52236.0], ["2026-08-31T15:14:00+00:00", 5.46, 5.47, 5.4521, 5.4597, 162181.0], ["2026-08-31T15:15:00+00:00", 5.455, 5.46, 5.455, 5.46, 21740.0], ["2026-08-31T15:16:00+00:00", 5.455, 5.455, 5.455, 5.455, 11067.0], ["2026-08-31T15:17:00+00:00", 5.455, 5.455, 5.4401, 5.445, 100055.0], ["2026-08-31T15:18:00+00:00", 5.44562, 5.45, 5.445, 5.445, 27121.0], ["2026-08-31T15:19:00+00:00", 5.445, 5.455, 5.445, 5.455, 69171.0], ["2026-08-31T15:20:00+00:00", 5.455, 5.455, 5.45, 5.455, 65148.0], ["2026-08-31T15:21:00+00:00", 5.4554, 5.465, 5.455, 5.465, 117567.0], ["2026-08-31T15:22:00+00:00", 5.465, 5.47, 5.46, 5.47, 97121.0], ["2026-08-31T15:23:00+00:00", 5.47, 5.47, 5.4614, 5.4665, 38316.0], ["2026-08-31T15:24:00+00:00", 5.465, 5.47, 5.46, 5.465, 97231.0], ["2026-08-31T15:25:00+00:00", 5.46, 5.47, 5.46, 5.465, 9870.0], ["2026-08-31T15:26:00+00:00", 5.465, 5.465, 5.465, 5.465, 582.0], ["2026-08-31T15:27:00+00:00", 5.465, 5.47, 5.465, 5.465, 81648.0], ["2026-08-31T15:28:00+00:00", 5.47, 5.48, 5.47, 5.475, 123416.0], ["2026-08-31T15:29:00+00:00", 5.475, 5.4762, 5.47, 5.475, 37605.0], ["2026-08-31T15:30:00+00:00", 5.4701, 5.475, 5.47, 5.47, 33710.0], ["2026-08-31T15:31:00+00:00", 5.47, 5.48, 5.47, 5.4721, 70790.0], ["2026-08-31T15:32:00+00:00", 5.47, 5.48, 5.47, 5.475, 2000.0], ["2026-08-31T15:33:00+00:00", 5.47, 5.475, 5.47, 5.4702, 23933.0], ["2026-08-31T15:34:00+00:00", 5.4756, 5.4756, 5.47, 5.47, 13922.0], ["2026-08-31T15:35:00+00:00", 5.47, 5.48, 5.47, 5.47, 48089.0], ["2026-08-31T15:36:00+00:00", 5.475, 5.48, 5.47, 5.48, 36008.0], ["2026-08-31T15:37:00+00:00", 5.475, 5.48, 5.465, 5.465, 80927.0], ["2026-08-31T15:38:00+00:00", 5.465, 5.47, 5.46, 5.465, 29472.0], ["2026-08-31T15:39:00+00:00", 5.465, 5.47, 5.465, 5.465, 181925.0], ["2026-08-31T15:40:00+00:00", 5.47, 5.47, 5.465, 5.465, 25330.0], ["2026-08-31T15:41:00+00:00", 5.465, 5.475, 5.465, 5.475, 154855.0], ["2026-08-31T15:42:00+00:00", 5.475, 5.4799, 5.47, 5.475, 33649.0], ["2026-08-31T15:43:00+00:00", 5.475, 5.475, 5.465, 5.465, 96533.0], ["2026-08-31T15:44:00+00:00", 5.465, 5.4677, 5.465, 5.465, 3534.0], ["2026-08-31T15:45:00+00:00", 5.465, 5.47, 5.465, 5.4651, 33076.0], ["2026-08-31T15:46:00+00:00", 5.465, 5.47, 5.465, 5.465, 172733.0], ["2026-08-31T15:47:00+00:00", 5.47, 5.475, 5.465, 5.47, 211997.0], ["2026-08-31T15:48:00+00:00", 5.47, 5.48, 5.47, 5.475, 28360.0], ["2026-08-31T15:49:00+00:00", 5.475, 5.49, 5.475, 5.48, 153261.0], ["2026-08-31T15:50:00+00:00", 5.485, 5.49, 5.475, 5.475, 130416.0], ["2026-08-31T15:51:00+00:00", 5.48, 5.485, 5.475, 5.485, 146602.0], ["2026-08-31T15:52:00+00:00", 5.48, 5.48, 5.47, 5.475, 68907.0], ["2026-08-31T15:53:00+00:00", 5.475, 5.475, 5.47, 5.475, 20991.0], ["2026-08-31T15:54:00+00:00", 5.4701, 5.474557, 5.465, 5.465, 35372.0], ["2026-08-31T15:55:00+00:00", 5.465, 5.465, 5.4601, 5.4624, 6210.0], ["2026-08-31T15:56:00+00:00", 5.465, 5.465, 5.46, 5.465, 30653.0], ["2026-08-31T15:57:00+00:00", 5.4601, 5.466, 5.46, 5.46, 112615.0], ["2026-08-31T15:58:00+00:00", 5.46, 5.4651, 5.455, 5.455, 136944.0], ["2026-08-31T15:59:00+00:00", 5.455, 5.46, 5.455, 5.455, 205734.0], ["2026-08-31T16:00:00+00:00", 5.455, 5.465, 5.45, 5.465, 154597.0], ["2026-08-31T16:01:00+00:00", 5.465, 5.47, 5.46, 5.465, 223027.0], ["2026-08-31T16:02:00+00:00", 5.465, 5.47, 5.465, 5.4699, 137321.0], ["2026-08-31T16:03:00+00:00", 5.465, 5.47, 5.4601, 5.465, 189598.0], ["2026-08-31T16:04:00+00:00", 5.465, 5.47, 5.4615, 5.465, 253849.0], ["2026-08-31T16:05:00+00:00", 5.47, 5.47, 5.46, 5.46, 57514.0], ["2026-08-31T16:06:00+00:00", 5.46, 5.475, 5.46, 5.475, 210653.0], ["2026-08-31T16:07:00+00:00", 5.475, 5.475, 5.475, 5.475, 34924.0], ["2026-08-31T16:08:00+00:00", 5.475, 5.48, 5.4701, 5.475, 13944.0], ["2026-08-31T16:09:00+00:00", 5.475, 5.475, 5.465, 5.465, 195923.0], ["2026-08-31T16:10:00+00:00", 5.465, 5.48, 5.465, 5.475, 293597.0], ["2026-08-31T16:11:00+00:00", 5.4795, 5.49, 5.475, 5.485, 352448.0], ["2026-08-31T16:12:00+00:00", 5.48, 5.485, 5.48, 5.485, 25196.0], ["2026-08-31T16:13:00+00:00", 5.49, 5.49, 5.485, 5.485, 3661.0], ["2026-08-31T16:14:00+00:00", 5.485, 5.4856, 5.485, 5.485, 10335.0], ["2026-08-31T16:15:00+00:00", 5.4886, 5.4886, 5.4846, 5.4846, 41438.0], ["2026-08-31T16:16:00+00:00", 5.4802, 5.49, 5.48, 5.485, 75677.0], ["2026-08-31T16:17:00+00:00", 5.485, 5.4899, 5.48, 5.485, 77429.0], ["2026-08-31T16:18:00+00:00", 5.485, 5.4899, 5.485, 5.4886, 1645.0], ["2026-08-31T16:19:00+00:00", 5.485, 5.49, 5.4801, 5.485, 12043.0], ["2026-08-31T16:20:00+00:00", 5.485, 5.485, 5.484445, 5.485, 8084.0], ["2026-08-31T16:21:00+00:00", 5.485, 5.4899, 5.485, 5.485, 39599.0], ["2026-08-31T16:22:00+00:00", 5.485, 5.485, 5.48, 5.485, 82442.0], ["2026-08-31T16:23:00+00:00", 5.485, 5.49, 5.48, 5.4864, 68514.0], ["2026-08-31T16:24:00+00:00", 5.485, 5.4867, 5.485, 5.4867, 23377.0], ["2026-08-31T16:25:00+00:00", 5.485, 5.485, 5.48, 5.4806, 23415.0], ["2026-08-31T16:26:00+00:00", 5.485, 5.485, 5.485, 5.485, 3962.0], ["2026-08-31T16:27:00+00:00", 5.485, 5.485, 5.485, 5.485, 4648.0], ["2026-08-31T16:28:00+00:00", 5.485, 5.4864, 5.485, 5.485, 3558.0], ["2026-08-31T16:29:00+00:00", 5.485, 5.4899, 5.485, 5.485, 6466.0], ["2026-08-31T16:30:00+00:00", 5.49, 5.5, 5.49, 5.495, 120735.0], ["2026-08-31T16:31:00+00:00", 5.495, 5.495, 5.49, 5.4901, 14564.0], ["2026-08-31T16:32:00+00:00", 5.49, 5.5, 5.49, 5.495, 15677.0], ["2026-08-31T16:33:00+00:00", 5.495, 5.5, 5.495, 5.495, 6601.0], ["2026-08-31T16:34:00+00:00", 5.4923, 5.495, 5.4901, 5.4901, 3460.0], ["2026-08-31T16:35:00+00:00", 5.49, 5.5, 5.49, 5.4901, 34276.0], ["2026-08-31T16:36:00+00:00", 5.495, 5.495, 5.495, 5.495, 9574.0], ["2026-08-31T16:37:00+00:00", 5.495, 5.495, 5.49, 5.495, 85877.0], ["2026-08-31T16:38:00+00:00", 5.495, 5.5, 5.49, 5.49, 136388.0], ["2026-08-31T16:39:00+00:00", 5.49, 5.5, 5.49, 5.495, 76479.0], ["2026-08-31T16:40:00+00:00", 5.49, 5.495, 5.485, 5.49, 148392.0], ["2026-08-31T16:41:00+00:00", 5.485, 5.4999, 5.485, 5.495, 118001.0], ["2026-08-31T16:42:00+00:00", 5.495, 5.4999, 5.4901, 5.495, 64506.0], ["2026-08-31T16:43:00+00:00", 5.495, 5.495, 5.495, 5.495, 16799.0], ["2026-08-31T16:44:00+00:00", 5.495, 5.495, 5.485, 5.485, 89159.0], ["2026-08-31T16:45:00+00:00", 5.49, 5.495, 5.485, 5.495, 139072.0], ["2026-08-31T16:46:00+00:00", 5.495, 5.495, 5.4901, 5.495, 45226.0], ["2026-08-31T16:47:00+00:00", 5.495, 5.5, 5.49, 5.495, 78257.0], ["2026-08-31T16:48:00+00:00", 5.4923, 5.5, 5.4923, 5.495, 47204.0], ["2026-08-31T16:49:00+00:00", 5.495, 5.5, 5.495, 5.495, 245317.0], ["2026-08-31T16:50:00+00:00", 5.5, 5.51, 5.495, 5.505, 316294.0], ["2026-08-31T16:51:00+00:00", 5.5001, 5.51, 5.5001, 5.51, 123145.0], ["2026-08-31T16:52:00+00:00", 5.505, 5.51, 5.505, 5.505, 208713.0], ["2026-08-31T16:53:00+00:00", 5.505, 5.51, 5.5, 5.505, 80369.0], ["2026-08-31T16:54:00+00:00", 5.505, 5.51, 5.5, 5.505, 59620.0], ["2026-08-31T16:55:00+00:00", 5.5, 5.5, 5.492, 5.492, 124206.0], ["2026-08-31T16:56:00+00:00", 5.495, 5.495, 5.49, 5.495, 37092.0], ["2026-08-31T16:57:00+00:00", 5.4901, 5.495, 5.49, 5.4902, 24329.0], ["2026-08-31T16:58:00+00:00", 5.4903, 5.495, 5.49, 5.4936, 66691.0], ["2026-08-31T16:59:00+00:00", 5.495, 5.5, 5.49, 5.49, 54701.0], ["2026-08-31T17:00:00+00:00", 5.49, 5.495, 5.49, 5.495, 25773.0], ["2026-08-31T17:01:00+00:00", 5.495, 5.495, 5.49, 5.495, 5735.0], ["2026-08-31T17:02:00+00:00", 5.495, 5.495, 5.49, 5.495, 14958.0], ["2026-08-31T17:03:00+00:00", 5.495, 5.495, 5.495, 5.495, 3388.0], ["2026-08-31T17:04:00+00:00", 5.49, 5.495, 5.49, 5.495, 33529.0], ["2026-08-31T17:05:00+00:00", 5.49, 5.495, 5.49, 5.495, 38038.0], ["2026-08-31T17:06:00+00:00", 5.49, 5.495, 5.49, 5.495, 86602.0], ["2026-08-31T17:07:00+00:00", 5.49, 5.495, 5.4802, 5.485, 210898.0], ["2026-08-31T17:08:00+00:00", 5.4899, 5.49, 5.48, 5.485, 214090.0], ["2026-08-31T17:09:00+00:00", 5.49, 5.49, 5.48, 5.49, 141906.0], ["2026-08-31T17:10:00+00:00", 5.49, 5.495, 5.485, 5.495, 163836.0], ["2026-08-31T17:11:00+00:00", 5.495, 5.495, 5.495, 5.495, 7689.0], ["2026-08-31T17:12:00+00:00", 5.495, 5.5, 5.49, 5.495, 18357.0], ["2026-08-31T17:13:00+00:00", 5.495, 5.5, 5.49, 5.495, 55422.0], ["2026-08-31T17:14:00+00:00", 5.495, 5.495, 5.495, 5.495, 27868.0], ["2026-08-31T17:15:00+00:00", 5.495, 5.495, 5.4944, 5.4944, 7885.0], ["2026-08-31T17:16:00+00:00", 5.5, 5.5, 5.495, 5.5, 1127.0], ["2026-08-31T17:17:00+00:00", 5.495, 5.5, 5.495, 5.495, 36541.0], ["2026-08-31T17:18:00+00:00", 5.5, 5.5, 5.495, 5.495, 1899.0], ["2026-08-31T17:19:00+00:00", 5.495, 5.495, 5.49, 5.49, 13983.0], ["2026-08-31T17:20:00+00:00", 5.4999, 5.4999, 5.4901, 5.4901, 5418.0], ["2026-08-31T17:21:00+00:00", 5.495, 5.495, 5.495, 5.495, 5804.0], ["2026-08-31T17:22:00+00:00", 5.495, 5.495, 5.492, 5.495, 4168.0], ["2026-08-31T17:23:00+00:00", 5.495, 5.495, 5.495, 5.495, 791.0], ["2026-08-31T17:24:00+00:00", 5.495, 5.495, 5.4933, 5.495, 15466.0], ["2026-08-31T17:25:00+00:00", 5.49, 5.5, 5.49, 5.4901, 69717.0], ["2026-08-31T17:26:00+00:00", 5.49, 5.495, 5.48, 5.485, 46787.0], ["2026-08-31T17:27:00+00:00", 5.4801, 5.485, 5.475, 5.475, 187414.0], ["2026-08-31T17:28:00+00:00", 5.475, 5.485, 5.475, 5.485, 87818.0], ["2026-08-31T17:29:00+00:00", 5.49, 5.49, 5.485, 5.4863, 52586.0], ["2026-08-31T17:30:00+00:00", 5.485, 5.485, 5.4823, 5.485, 9506.0], ["2026-08-31T17:31:00+00:00", 5.485, 5.485, 5.485, 5.485, 2348.0], ["2026-08-31T17:32:00+00:00", 5.485, 5.49, 5.485, 5.485, 27027.0], ["2026-08-31T17:33:00+00:00", 5.4898, 5.5, 5.4898, 5.495, 154183.0], ["2026-08-31T17:34:00+00:00", 5.495, 5.5, 5.49, 5.495, 33663.0], ["2026-08-31T17:35:00+00:00", 5.495, 5.5, 5.495, 5.495, 16184.0], ["2026-08-31T17:36:00+00:00", 5.4999, 5.4999, 5.495, 5.495, 11547.0], ["2026-08-31T17:37:00+00:00", 5.495, 5.4962, 5.49, 5.495, 43549.0], ["2026-08-31T17:38:00+00:00", 5.495, 5.4962, 5.495, 5.4962, 7232.0], ["2026-08-31T17:39:00+00:00", 5.495, 5.4999, 5.49, 5.495, 6661.0], ["2026-08-31T17:40:00+00:00", 5.495, 5.4999, 5.495, 5.495, 38585.0], ["2026-08-31T17:41:00+00:00", 5.495, 5.5, 5.495, 5.495, 168636.0], ["2026-08-31T17:42:00+00:00", 5.5, 5.5, 5.495, 5.4999, 42476.0], ["2026-08-31T17:43:00+00:00", 5.495, 5.5, 5.49, 5.4969, 26780.0], ["2026-08-31T17:44:00+00:00", 5.495, 5.4999, 5.49, 5.495, 11966.0], ["2026-08-31T17:45:00+00:00", 5.495, 5.4999, 5.495, 5.495, 22159.0], ["2026-08-31T17:46:00+00:00", 5.495, 5.5, 5.49, 5.495, 55550.0], ["2026-08-31T17:47:00+00:00", 5.495, 5.4999, 5.495, 5.495, 8315.0], ["2026-08-31T17:48:00+00:00", 5.495, 5.5, 5.495, 5.4998, 138345.0], ["2026-08-31T17:49:00+00:00", 5.5, 5.51, 5.4954, 5.505, 107655.0], ["2026-08-31T17:50:00+00:00", 5.505, 5.51, 5.5, 5.505, 72147.0], ["2026-08-31T17:52:00+00:00", 5.502, 5.502, 5.495, 5.495, 25169.0], ["2026-08-31T17:53:00+00:00", 5.495, 5.4985, 5.4932, 5.495, 11475.0], ["2026-08-31T17:54:00+00:00", 5.496, 5.496, 5.4933, 5.495, 1821.0], ["2026-08-31T17:55:00+00:00", 5.495, 5.495, 5.49, 5.495, 14892.0], ["2026-08-31T17:56:00+00:00", 5.495, 5.495, 5.49, 5.495, 2277.0], ["2026-08-31T17:57:00+00:00", 5.495, 5.495533, 5.4949, 5.495, 15683.0], ["2026-08-31T17:58:00+00:00", 5.495, 5.4986, 5.495, 5.495, 6992.0], ["2026-08-31T17:59:00+00:00", 5.495, 5.495, 5.49, 5.495, 8295.0], ["2026-08-31T18:00:00+00:00", 5.495, 5.495, 5.49, 5.495, 26450.0], ["2026-08-31T18:01:00+00:00", 5.49, 5.495, 5.49, 5.49, 3572.0], ["2026-08-31T18:02:00+00:00", 5.495, 5.495, 5.48, 5.485, 87086.0], ["2026-08-31T18:03:00+00:00", 5.485, 5.485, 5.485, 5.485, 2904.0], ["2026-08-31T18:04:00+00:00", 5.485, 5.49, 5.4802, 5.485, 17261.0], ["2026-08-31T18:05:00+00:00", 5.485, 5.485, 5.48, 5.4801, 11926.0], ["2026-08-31T18:06:00+00:00", 5.485, 5.4899, 5.48, 5.485, 77239.0], ["2026-08-31T18:07:00+00:00", 5.485, 5.485, 5.48, 5.485, 13072.0], ["2026-08-31T18:08:00+00:00", 5.48, 5.485, 5.48, 5.48, 3775.0], ["2026-08-31T18:09:00+00:00", 5.48, 5.485, 5.48, 5.485, 1736.0], ["2026-08-31T18:10:00+00:00", 5.485, 5.485, 5.48, 5.485, 9303.0], ["2026-08-31T18:11:00+00:00", 5.485, 5.49, 5.485, 5.485, 42625.0], ["2026-08-31T18:12:00+00:00", 5.48, 5.49, 5.48, 5.485, 25887.0], ["2026-08-31T18:13:00+00:00", 5.485, 5.49, 5.48, 5.485, 41323.0], ["2026-08-31T18:14:00+00:00", 5.49, 5.49, 5.48, 5.485, 171127.0], ["2026-08-31T18:15:00+00:00", 5.4899, 5.5, 5.48, 5.49, 189563.0], ["2026-08-31T18:16:00+00:00", 5.495, 5.5, 5.49, 5.49, 97680.0], ["2026-08-31T18:17:00+00:00", 5.495, 5.5, 5.4803, 5.485, 132740.0], ["2026-08-31T18:18:00+00:00", 5.49, 5.49, 5.48, 5.485, 79791.0], ["2026-08-31T18:19:00+00:00", 5.485, 5.485, 5.485, 5.485, 72058.0], ["2026-08-31T18:20:00+00:00", 5.485, 5.485, 5.485, 5.485, 7354.0], ["2026-08-31T18:21:00+00:00", 5.49, 5.49, 5.485, 5.4899, 22702.0], ["2026-08-31T18:22:00+00:00", 5.485, 5.485, 5.4834, 5.485, 14547.0], ["2026-08-31T18:23:00+00:00", 5.4801, 5.4801, 5.4801, 5.4801, 5160.0], ["2026-08-31T18:24:00+00:00", 5.485, 5.485, 5.485, 5.485, 7239.0], ["2026-08-31T18:25:00+00:00", 5.485, 5.49, 5.48, 5.485, 244612.0], ["2026-08-31T18:26:00+00:00", 5.48, 5.49, 5.48, 5.485, 69611.0], ["2026-08-31T18:27:00+00:00", 5.48, 5.49, 5.48, 5.485, 9312.0], ["2026-08-31T18:28:00+00:00", 5.485, 5.485, 5.48, 5.485, 15501.0], ["2026-08-31T18:29:00+00:00", 5.48, 5.485, 5.475, 5.4799, 52805.0], ["2026-08-31T18:30:00+00:00", 5.475, 5.48, 5.47, 5.47, 180620.0], ["2026-08-31T18:31:00+00:00", 5.475, 5.48, 5.47, 5.48, 171580.0], ["2026-08-31T18:32:00+00:00", 5.475, 5.48, 5.47, 5.48, 107103.0], ["2026-08-31T18:33:00+00:00", 5.475, 5.48, 5.4702, 5.475, 51143.0], ["2026-08-31T18:34:00+00:00", 5.475, 5.475, 5.4701, 5.475, 15223.0], ["2026-08-31T18:35:00+00:00", 5.475, 5.48, 5.47, 5.475, 49868.0], ["2026-08-31T18:36:00+00:00", 5.48, 5.48, 5.47, 5.475, 137567.0], ["2026-08-31T18:37:00+00:00", 5.4701, 5.475, 5.47, 5.475, 17923.0], ["2026-08-31T18:38:00+00:00", 5.475, 5.48, 5.47, 5.48, 16403.0], ["2026-08-31T18:39:00+00:00", 5.475, 5.48, 5.475, 5.48, 12653.0], ["2026-08-31T18:40:00+00:00", 5.475, 5.49, 5.475, 5.485, 100386.0], ["2026-08-31T18:41:00+00:00", 5.485, 5.485, 5.48, 5.48, 15424.0], ["2026-08-31T18:42:00+00:00", 5.4801, 5.485, 5.48, 5.48, 50905.0], ["2026-08-31T18:43:00+00:00", 5.485, 5.485, 5.48, 5.485, 3272.0], ["2026-08-31T18:44:00+00:00", 5.485, 5.485, 5.48, 5.48, 27008.0], ["2026-08-31T18:45:00+00:00", 5.485, 5.485, 5.48, 5.48, 5444.0], ["2026-08-31T18:46:00+00:00", 5.485, 5.485, 5.482, 5.485, 28733.0], ["2026-08-31T18:47:00+00:00", 5.485, 5.49, 5.485, 5.49, 20677.0], ["2026-08-31T18:48:00+00:00", 5.485, 5.49, 5.485, 5.485, 144004.0], ["2026-08-31T18:49:00+00:00", 5.49, 5.495, 5.485, 5.495, 247975.0], ["2026-08-31T18:50:00+00:00", 5.495, 5.495, 5.49, 5.49, 27186.0], ["2026-08-31T18:51:00+00:00", 5.495, 5.5, 5.495, 5.495, 32228.0], ["2026-08-31T18:52:00+00:00", 5.4901, 5.5, 5.4901, 5.495, 34239.0], ["2026-08-31T18:53:00+00:00", 5.495, 5.495, 5.49, 5.495, 16537.0], ["2026-08-31T18:54:00+00:00", 5.495, 5.495, 5.485, 5.485, 117268.0], ["2026-08-31T18:55:00+00:00", 5.485, 5.49, 5.485, 5.485, 26572.0], ["2026-08-31T18:56:00+00:00", 5.489, 5.49, 5.485, 5.485, 3580.0], ["2026-08-31T18:57:00+00:00", 5.485, 5.485, 5.48, 5.485, 59017.0], ["2026-08-31T18:58:00+00:00", 5.48, 5.485, 5.48, 5.48, 20959.0], ["2026-08-31T18:59:00+00:00", 5.48, 5.49, 5.48, 5.49, 1851.0], ["2026-08-31T19:00:00+00:00", 5.48, 5.485, 5.48, 5.484393, 17844.0], ["2026-08-31T19:01:00+00:00", 5.48, 5.485, 5.48, 5.485, 21942.0], ["2026-08-31T19:02:00+00:00", 5.48, 5.485, 5.48, 5.485, 2841.0], ["2026-08-31T19:03:00+00:00", 5.48, 5.485, 5.48, 5.4815, 5194.0], ["2026-08-31T19:04:00+00:00", 5.48, 5.485, 5.48, 5.48, 15338.0], ["2026-08-31T19:05:00+00:00", 5.48, 5.485, 5.48, 5.485, 4426.0], ["2026-08-31T19:06:00+00:00", 5.48, 5.485, 5.48, 5.485, 6212.0], ["2026-08-31T19:07:00+00:00", 5.48, 5.485, 5.48, 5.485, 2137.0], ["2026-08-31T19:08:00+00:00", 5.48, 5.485, 5.48, 5.48, 1365.0], ["2026-08-31T19:09:00+00:00", 5.485, 5.4899, 5.48, 5.48, 14674.0], ["2026-08-31T19:10:00+00:00", 5.485, 5.485, 5.48, 5.48, 5565.0], ["2026-08-31T19:11:00+00:00", 5.485, 5.49, 5.48, 5.48, 11971.0], ["2026-08-31T19:12:00+00:00", 5.48, 5.485, 5.48, 5.48, 106325.0], ["2026-08-31T19:13:00+00:00", 5.485, 5.485, 5.475, 5.48, 114569.0], ["2026-08-31T19:14:00+00:00", 5.475, 5.485, 5.47, 5.485, 136441.0], ["2026-08-31T19:15:00+00:00", 5.485, 5.485, 5.47, 5.475, 92331.0], ["2026-08-31T19:16:00+00:00", 5.48, 5.485, 5.475, 5.485, 127677.0], ["2026-08-31T19:17:00+00:00", 5.485, 5.485, 5.485, 5.485, 1276.0], ["2026-08-31T19:18:00+00:00", 5.4886, 5.4886, 5.48, 5.485, 11688.0], ["2026-08-31T19:19:00+00:00", 5.485, 5.485, 5.475, 5.475, 87159.0], ["2026-08-31T19:20:00+00:00", 5.475, 5.485, 5.475, 5.485, 272406.0], ["2026-08-31T19:21:00+00:00", 5.485, 5.485, 5.48, 5.485, 34101.0], ["2026-08-31T19:22:00+00:00", 5.48, 5.49, 5.48, 5.485, 85357.0], ["2026-08-31T19:23:00+00:00", 5.4854, 5.4885, 5.48, 5.48, 10142.0], ["2026-08-31T19:24:00+00:00", 5.4801, 5.49, 5.48, 5.485, 31315.0], ["2026-08-31T19:25:00+00:00", 5.485, 5.49, 5.48, 5.485, 298085.0], ["2026-08-31T19:26:00+00:00", 5.485, 5.49, 5.485, 5.49, 311798.0], ["2026-08-31T19:27:00+00:00", 5.49, 5.49, 5.485, 5.49, 384796.0], ["2026-08-31T19:28:00+00:00", 5.49, 5.5, 5.49, 5.495, 249289.0], ["2026-08-31T19:29:00+00:00", 5.495, 5.495, 5.49, 5.49, 13200.0], ["2026-08-31T19:30:00+00:00", 5.49, 5.495, 5.4801, 5.4899, 149334.0], ["2026-08-31T19:31:00+00:00", 5.4894, 5.495, 5.485, 5.495, 168643.0], ["2026-08-31T19:32:00+00:00", 5.495, 5.495, 5.49, 5.49, 13855.0], ["2026-08-31T19:33:00+00:00", 5.495, 5.495, 5.49, 5.49, 121249.0], ["2026-08-31T19:34:00+00:00", 5.495, 5.495, 5.48, 5.485, 132059.0], ["2026-08-31T19:35:00+00:00", 5.484409, 5.49, 5.484409, 5.485, 90036.0], ["2026-08-31T19:36:00+00:00", 5.485, 5.49, 5.48, 5.485, 241964.0], ["2026-08-31T19:37:00+00:00", 5.49, 5.495, 5.485, 5.495, 344472.0], ["2026-08-31T19:38:00+00:00", 5.5, 5.5, 5.495, 5.495, 25846.0], ["2026-08-31T19:39:00+00:00", 5.495, 5.495, 5.485, 5.485, 130879.0], ["2026-08-31T19:40:00+00:00", 5.48, 5.49, 5.48, 5.485, 55445.0], ["2026-08-31T19:41:00+00:00", 5.485, 5.485, 5.48, 5.485, 73238.0], ["2026-08-31T19:42:00+00:00", 5.48, 5.49, 5.48, 5.485, 7034.0], ["2026-08-31T19:43:00+00:00", 5.485, 5.49, 5.48, 5.485, 24051.0], ["2026-08-31T19:44:00+00:00", 5.485, 5.49, 5.4801, 5.485, 74456.0], ["2026-08-31T19:45:00+00:00", 5.49, 5.49, 5.485, 5.485, 126673.0], ["2026-08-31T19:46:00+00:00", 5.49, 5.4999, 5.48, 5.495, 179856.0], ["2026-08-31T19:47:00+00:00", 5.495, 5.495, 5.49, 5.495, 23250.0], ["2026-08-31T19:48:00+00:00", 5.495, 5.495, 5.49, 5.495, 142780.0], ["2026-08-31T19:49:00+00:00", 5.495, 5.5, 5.49, 5.5, 208613.0], ["2026-08-31T19:50:00+00:00", 5.495, 5.51, 5.49, 5.51, 390583.0], ["2026-08-31T19:51:00+00:00", 5.505, 5.51, 5.5, 5.51, 83116.0], ["2026-08-31T19:52:00+00:00", 5.505, 5.51, 5.5, 5.505, 74974.0], ["2026-08-31T19:53:00+00:00", 5.51, 5.51, 5.4701, 5.475, 670309.0], ["2026-08-31T19:54:00+00:00", 5.475, 5.48, 5.47, 5.4785, 191482.0], ["2026-08-31T19:55:00+00:00", 5.475, 5.48, 5.46, 5.465, 243038.0], ["2026-08-31T19:56:00+00:00", 5.465, 5.47, 5.46, 5.465, 132460.0], ["2026-08-31T19:57:00+00:00", 5.47, 5.47, 5.46, 5.465, 99393.0], ["2026-08-31T19:58:00+00:00", 5.465, 5.47, 5.46, 5.465, 302510.0], ["2026-08-31T19:59:00+00:00", 5.47, 5.48, 5.46, 5.47, 724909.0], ["2026-08-31T20:00:00+00:00", 5.48, 5.48, 5.4699, 5.4699, 1049538.0]]