[["2026-08-31T13:30:00+00:00", 14.53, 14.56, 14.44, 14.46, 43813.0], ["2026-08-31T13:31:00+00:00", 14.485, 14.72, 14.485, 14.72, 5719.0], ["2026-08-31T13:32:00+00:00", 14.725, 14.75, 14.725, 14.75, 3588.0], ["2026-08-31T13:33:00+00:00", 14.73, 14.73, 14.57, 14.655, 1399.0], ["2026-08-31T13:35:00+00:00", 14.65, 14.68, 14.65, 14.68, 3973.0], ["2026-08-31T13:36:00+00:00", 14.57, 14.7099, 14.46, 14.5, 1789.0], ["2026-08-31T13:37:00+00:00", 14.7151, 14.7151, 14.7151, 14.7151, 272.0], ["2026-08-31T13:38:00+00:00", 14.43, 14.4562, 14.43, 14.4562, 3360.0], ["2026-08-31T13:39:00+00:00", 14.43, 14.43, 14.43, 14.43, 1548.0], ["2026-08-31T13:40:00+00:00", 14.425, 14.425, 14.425, 14.425, 193.0], ["2026-08-31T13:41:00+00:00", 14.26, 14.31, 14.26, 14.31, 1633.0], ["2026-08-31T13:43:00+00:00", 14.21, 14.21, 14.21, 14.21, 1076.0], ["2026-08-31T13:44:00+00:00", 14.21, 14.3821, 14.21, 14.36, 4876.0], ["2026-08-31T13:47:00+00:00", 14.25, 14.41, 14.25, 14.41, 3533.0], ["2026-08-31T13:48:00+00:00", 14.445, 14.445, 14.445, 14.445, 183.0], ["2026-08-31T13:49:00+00:00", 14.59, 14.59, 14.31, 14.31, 1202.0], ["2026-08-31T13:51:00+00:00", 14.45, 14.45, 14.45, 14.45, 1538.0], ["2026-08-31T13:52:00+00:00", 14.5, 14.5, 14.45, 14.45, 466.0], ["2026-08-31T13:54:00+00:00", 14.52, 14.52, 14.52, 14.52, 246.0], ["2026-08-31T14:01:00+00:00", 14.45, 14.45, 14.45, 14.45, 8044.0], ["2026-08-31T14:02:00+00:00", 14.45, 14.45, 14.4, 14.42, 2441.0], ["2026-08-31T14:03:00+00:00", 14.405, 14.405, 14.405, 14.405, 133.0], ["2026-08-31T14:05:00+00:00", 14.405, 14.405, 14.395, 14.395, 200.0], ["2026-08-31T14:06:00+00:00", 14.405, 14.405, 14.4, 14.4, 635.0], ["2026-08-31T14:07:00+00:00", 14.405, 14.405, 14.405, 14.405, 120.0], ["2026-08-31T14:08:00+00:00", 14.355, 14.355, 14.355, 14.355, 107.0], ["2026-08-31T14:09:00+00:00", 14.355, 14.4, 14.355, 14.4, 1017.0], ["2026-08-31T14:10:00+00:00", 14.31, 14.325, 14.26, 14.26, 1667.0], ["2026-08-31T14:11:00+00:00", 14.26, 14.26, 14.26, 14.26, 107.0], ["2026-08-31T14:12:00+00:00", 14.26, 14.28, 14.26, 14.26, 674.0], ["2026-08-31T14:13:00+00:00", 14.26, 14.38, 14.26, 14.26, 1489.0], ["2026-08-31T14:14:00+00:00", 14.3, 14.4948, 14.3, 14.33, 1372.0], ["2026-08-31T14:15:00+00:00", 14.3, 14.32, 14.19, 14.19, 2124.0], ["2026-08-31T14:16:00+00:00", 14.18, 14.26, 14.18, 14.24, 669.0], ["2026-08-31T14:17:00+00:00", 14.17, 14.17, 14.17, 14.17, 242.0], ["2026-08-31T14:18:00+00:00", 14.18, 14.18, 14.18, 14.18, 210.0], ["2026-08-31T14:20:00+00:00", 14.22, 14.22, 14.16, 14.19, 638.0], ["2026-08-31T14:21:00+00:00", 14.09, 14.09, 14.09, 14.09, 330.0], ["2026-08-31T14:22:00+00:00", 14.09, 14.09, 14.09, 14.09, 531.0], ["2026-08-31T14:25:00+00:00", 14.14, 14.23, 14.14, 14.2, 1151.0], ["2026-08-31T14:26:00+00:00", 14.175, 14.175, 14.175, 14.175, 209.0], ["2026-08-31T14:27:00+00:00", 14.175, 14.175, 14.175, 14.175, 206.0], ["2026-08-31T14:28:00+00:00", 14.19, 14.19, 14.19, 14.19, 605.0], ["2026-08-31T14:29:00+00:00", 14.09, 14.1, 14.09, 14.1, 304.0], ["2026-08-31T14:30:00+00:00", 14.1, 14.129, 14.08, 14.08, 2102.0], ["2026-08-31T14:33:00+00:00", 14.08, 14.1, 14.055, 14.055, 2322.0], ["2026-08-31T14:34:00+00:00", 14.01, 14.01, 13.95, 13.98, 2519.0], ["2026-08-31T14:35:00+00:00", 14.01, 14.01, 13.995, 13.995, 3673.0], ["2026-08-31T14:36:00+00:00", 13.9101, 13.9101, 13.9101, 13.9101, 4101.0], ["2026-08-31T14:41:00+00:00", 14.01, 14.01, 14.01, 14.01, 924.0], ["2026-08-31T14:44:00+00:00", 14.01, 14.01, 14.01, 14.01, 1407.0], ["2026-08-31T14:47:00+00:00", 14.01, 14.02, 13.94, 14.02, 724.0], ["2026-08-31T14:48:00+00:00", 13.94, 13.94, 13.94, 13.94, 159.0], ["2026-08-31T14:49:00+00:00", 13.93, 13.97, 13.9, 13.9, 1819.0], ["2026-08-31T14:50:00+00:00", 13.9505, 13.9505, 13.86, 13.86, 433.0], ["2026-08-31T14:52:00+00:00", 13.905, 13.905, 13.9, 13.905, 1200.0], ["2026-08-31T14:53:00+00:00", 13.85, 13.85, 13.85, 13.85, 191.0], ["2026-08-31T14:54:00+00:00", 13.85, 13.8767, 13.85, 13.8767, 636.0], ["2026-08-31T14:55:00+00:00", 13.85, 13.85, 13.7925, 13.7925, 506.0], ["2026-08-31T14:58:00+00:00", 13.785, 13.785, 13.785, 13.785, 3110.0], ["2026-08-31T14:59:00+00:00", 13.86, 13.86, 13.86, 13.86, 106.0], ["2026-08-31T15:00:00+00:00", 13.7752, 13.7752, 13.7752, 13.7752, 1859.0], ["2026-08-31T15:01:00+00:00", 13.71, 13.71, 13.7, 13.71, 1510.0], ["2026-08-31T15:02:00+00:00", 13.67, 13.67, 13.65, 13.65, 506.0], ["2026-08-31T15:03:00+00:00", 13.6, 13.6, 13.6, 13.6, 434.0], ["2026-08-31T15:04:00+00:00", 13.605, 13.605, 13.605, 13.605, 211.0], ["2026-08-31T15:05:00+00:00", 13.55, 13.55, 13.5156, 13.5156, 3475.0], ["2026-08-31T15:06:00+00:00", 13.545, 13.545, 13.545, 13.545, 284.0], ["2026-08-31T15:08:00+00:00", 13.54, 13.5411, 13.34, 13.5411, 6832.0], ["2026-08-31T15:12:00+00:00", 13.495, 13.495, 13.495, 13.495, 200.0], ["2026-08-31T15:13:00+00:00", 13.5332, 13.59, 13.43, 13.59, 983.0], ["2026-08-31T15:14:00+00:00", 13.62, 13.63, 13.5301, 13.63, 5500.0], ["2026-08-31T15:18:00+00:00", 13.59, 13.59, 13.59, 13.59, 136.0], ["2026-08-31T15:20:00+00:00", 13.55, 13.55, 13.55, 13.55, 148.0], ["2026-08-31T15:21:00+00:00", 13.65, 13.66, 13.65, 13.66, 391.0], ["2026-08-31T15:22:00+00:00", 13.57, 13.57, 13.57, 13.57, 429.0], ["2026-08-31T15:24:00+00:00", 13.62, 13.62, 13.62, 13.62, 242.0], ["2026-08-31T15:25:00+00:00", 13.635, 13.635, 13.635, 13.635, 113.0], ["2026-08-31T15:27:00+00:00", 13.55, 13.63, 13.55, 13.63, 1122.0], ["2026-08-31T15:28:00+00:00", 13.65, 13.65, 13.65, 13.65, 273.0], ["2026-08-31T15:31:00+00:00", 13.6, 13.6, 13.6, 13.6, 261.0], ["2026-08-31T15:32:00+00:00", 13.54, 13.54, 13.54, 13.54, 216.0], ["2026-08-31T15:33:00+00:00", 13.56, 13.56, 13.56, 13.56, 149.0], ["2026-08-31T15:34:00+00:00", 13.62, 13.62, 13.55, 13.55, 352.0], ["2026-08-31T15:38:00+00:00", 13.58, 13.58, 13.58, 13.58, 115.0], ["2026-08-31T15:40:00+00:00", 13.585, 13.585, 13.585, 13.585, 133.0], ["2026-08-31T15:41:00+00:00", 13.58, 13.65, 13.58, 13.6, 2856.0], ["2026-08-31T15:43:00+00:00", 13.65, 13.65, 13.645, 13.645, 357.0], ["2026-08-31T15:53:00+00:00", 13.64, 13.64, 13.64, 13.64, 187.0], ["2026-08-31T15:56:00+00:00", 13.65, 13.7, 13.65, 13.66, 414.0], ["2026-08-31T15:57:00+00:00", 13.66, 13.66, 13.64, 13.65, 517.0], ["2026-08-31T15:58:00+00:00", 13.66, 13.66, 13.66, 13.66, 104.0], ["2026-08-31T16:02:00+00:00", 13.71, 13.71, 13.71, 13.71, 853.0], ["2026-08-31T16:03:00+00:00", 13.73, 13.74, 13.73, 13.74, 602.0], ["2026-08-31T16:10:00+00:00", 13.71, 13.71, 13.71, 13.71, 102.0], ["2026-08-31T16:13:00+00:00", 13.71, 13.71, 13.71, 13.71, 139.0], ["2026-08-31T16:14:00+00:00", 13.67, 13.67, 13.66, 13.66, 287.0], ["2026-08-31T16:15:00+00:00", 13.64, 13.64, 13.63, 13.64, 720.0], ["2026-08-31T16:16:00+00:00", 13.62, 13.62, 13.62, 13.62, 573.0], ["2026-08-31T16:18:00+00:00", 13.6, 13.6, 13.495, 13.55, 4116.0], ["2026-08-31T16:21:00+00:00", 13.52, 13.52, 13.52, 13.52, 102.0], ["2026-08-31T16:27:00+00:00", 13.51, 13.51, 13.51, 13.51, 401.0], ["2026-08-31T16:28:00+00:00", 13.51, 13.51, 13.51, 13.51, 100.0], ["2026-08-31T16:29:00+00:00", 13.57, 13.61, 13.57, 13.61, 634.0], ["2026-08-31T16:30:00+00:00", 13.54, 13.54, 13.54, 13.54, 182.0], ["2026-08-31T16:32:00+00:00", 13.59, 13.59, 13.59, 13.59, 202.0], ["2026-08-31T16:36:00+00:00", 13.61, 13.63, 13.61, 13.63, 423.0], ["2026-08-31T16:38:00+00:00", 13.595, 13.595, 13.59, 13.59, 346.0], ["2026-08-31T16:39:00+00:00", 13.56, 13.56, 13.56, 13.56, 370.0], ["2026-08-31T16:42:00+00:00", 13.61, 13.61, 13.59, 13.59, 441.0], ["2026-08-31T16:47:00+00:00", 13.585, 13.585, 13.585, 13.585, 229.0], ["2026-08-31T16:49:00+00:00", 13.58, 13.58, 13.58, 13.58, 220.0], ["2026-08-31T16:50:00+00:00", 13.61, 13.61, 13.55, 13.55, 370.0], ["2026-08-31T16:51:00+00:00", 13.575, 13.62, 13.575, 13.575, 1350.0], ["2026-08-31T16:56:00+00:00", 13.59, 13.59, 13.59, 13.59, 261.0], ["2026-08-31T16:57:00+00:00", 13.6, 13.6, 13.6, 13.6, 155.0], ["2026-08-31T16:59:00+00:00", 13.63, 13.63, 13.61, 13.61, 937.0], ["2026-08-31T17:00:00+00:00", 13.59, 13.59, 13.59, 13.59, 275.0], ["2026-08-31T17:03:00+00:00", 13.62, 13.71, 13.62, 13.71, 2320.0], ["2026-08-31T17:05:00+00:00", 13.6842, 13.6842, 13.6842, 13.6842, 154.0], ["2026-08-31T17:13:00+00:00", 13.74, 13.78, 13.69, 13.69, 760.0], ["2026-08-31T17:18:00+00:00", 13.69, 13.73, 13.69, 13.73, 886.0], ["2026-08-31T17:21:00+00:00", 13.72, 13.72, 13.68, 13.7, 632.0], ["2026-08-31T17:22:00+00:00", 13.71, 13.72, 13.71, 13.72, 733.0], ["2026-08-31T17:23:00+00:00", 13.66, 13.66, 13.66, 13.66, 119.0], ["2026-08-31T17:25:00+00:00", 13.635, 13.635, 13.635, 13.635, 1073.0], ["2026-08-31T17:28:00+00:00", 13.68, 13.82, 13.67, 13.75, 6363.0], ["2026-08-31T17:29:00+00:00", 13.75, 13.91, 13.695, 13.9, 10289.0], ["2026-08-31T17:30:00+00:00", 13.88, 13.91, 13.6401, 13.6401, 4402.0], ["2026-08-31T17:31:00+00:00", 13.82, 13.895, 13.82, 13.89, 951.0], ["2026-08-31T17:32:00+00:00", 13.85, 13.85, 13.85, 13.85, 2888.0], ["2026-08-31T17:33:00+00:00", 13.99, 14.015, 13.98, 13.98, 1378.0], ["2026-08-31T17:35:00+00:00", 13.915, 13.915, 13.915, 13.915, 229.0], ["2026-08-31T17:37:00+00:00", 13.915, 13.915, 13.915, 13.915, 590.0], ["2026-08-31T17:39:00+00:00", 13.81, 13.81, 13.81, 13.81, 263.0], ["2026-08-31T17:40:00+00:00", 13.86, 13.86, 13.815, 13.815, 491.0], ["2026-08-31T17:41:00+00:00", 13.93, 13.93, 13.7248, 13.7248, 1014.0], ["2026-08-31T17:46:00+00:00", 13.795, 13.92, 13.795, 13.92, 276.0], ["2026-08-31T17:47:00+00:00", 13.94, 13.94, 13.94, 13.94, 311.0], ["2026-08-31T17:50:00+00:00", 13.795, 13.795, 13.795, 13.795, 325.0], ["2026-08-31T17:51:00+00:00", 13.92, 14.03, 13.83, 13.83, 2232.0], ["2026-08-31T17:53:00+00:00", 13.89, 13.89, 13.881, 13.881, 395.0], ["2026-08-31T17:54:00+00:00", 13.9934, 13.9934, 13.895, 13.98, 1257.0], ["2026-08-31T17:57:00+00:00", 13.95, 13.95, 13.95, 13.95, 135.0], ["2026-08-31T17:58:00+00:00", 13.895, 13.895, 13.895, 13.895, 209.0], ["2026-08-31T17:59:00+00:00", 13.87, 13.96, 13.87, 13.94, 6515.0], ["2026-08-31T18:00:00+00:00", 13.94, 13.94, 13.81, 13.81, 9122.0], ["2026-08-31T18:02:00+00:00", 13.91, 13.91, 13.685, 13.685, 230.0], ["2026-08-31T18:03:00+00:00", 13.76, 13.76, 13.76, 13.76, 376.0], ["2026-08-31T18:04:00+00:00", 13.78, 13.78, 13.78, 13.78, 197.0], ["2026-08-31T18:08:00+00:00", 13.625, 13.625, 13.625, 13.625, 103.0], ["2026-08-31T18:09:00+00:00", 13.795, 13.795, 13.665, 13.665, 300.0], ["2026-08-31T18:11:00+00:00", 13.75, 13.785, 13.75, 13.785, 514.0], ["2026-08-31T18:13:00+00:00", 13.67, 13.67, 13.67, 13.67, 261.0], ["2026-08-31T18:14:00+00:00", 13.65, 13.65, 13.65, 13.65, 136.0], ["2026-08-31T18:15:00+00:00", 13.615, 13.62, 13.615, 13.62, 1648.0], ["2026-08-31T18:16:00+00:00", 13.67, 13.7, 13.67, 13.67, 1174.0], ["2026-08-31T18:17:00+00:00", 13.695, 13.695, 13.695, 13.695, 231.0], ["2026-08-31T18:19:00+00:00", 13.67, 13.68, 13.67, 13.68, 523.0], ["2026-08-31T18:20:00+00:00", 13.67, 13.67, 13.67, 13.67, 598.0], ["2026-08-31T18:21:00+00:00", 13.67, 13.71, 13.67, 13.705, 828.0], ["2026-08-31T18:22:00+00:00", 13.69, 13.705, 13.65, 13.65, 943.0], ["2026-08-31T18:23:00+00:00", 13.71, 13.71, 13.71, 13.71, 333.0], ["2026-08-31T18:24:00+00:00", 13.72, 13.73, 13.695, 13.695, 1445.0], ["2026-08-31T18:25:00+00:00", 13.655, 13.655, 13.655, 13.655, 100.0], ["2026-08-31T18:27:00+00:00", 13.655, 13.655, 13.655, 13.655, 100.0], ["2026-08-31T18:28:00+00:00", 13.655, 13.655, 13.655, 13.655, 190.0], ["2026-08-31T18:29:00+00:00", 13.66, 13.66, 13.655, 13.655, 350.0], ["2026-08-31T18:33:00+00:00", 13.74, 13.74, 13.74, 13.74, 402.0], ["2026-08-31T18:35:00+00:00", 13.655, 13.78, 13.62, 13.62, 3172.0], ["2026-08-31T18:36:00+00:00", 13.56, 13.63, 13.56, 13.63, 1311.0], ["2026-08-31T18:41:00+00:00", 13.61, 13.61, 13.61, 13.61, 300.0], ["2026-08-31T18:42:00+00:00", 13.52, 13.6, 13.52, 13.6, 2653.0], ["2026-08-31T18:43:00+00:00", 13.595, 13.64, 13.52, 13.64, 357.0], ["2026-08-31T18:44:00+00:00", 13.65, 13.65, 13.595, 13.595, 379.0], ["2026-08-31T18:46:00+00:00", 13.61, 13.61, 13.61, 13.61, 205.0], ["2026-08-31T18:48:00+00:00", 13.65, 13.65, 13.65, 13.65, 333.0], ["2026-08-31T18:49:00+00:00", 13.62, 13.62, 13.62, 13.62, 100.0], ["2026-08-31T18:51:00+00:00", 13.62, 13.62, 13.62, 13.62, 283.0], ["2026-08-31T18:54:00+00:00", 13.615, 13.615, 13.615, 13.615, 219.0], ["2026-08-31T18:56:00+00:00", 13.615, 13.615, 13.615, 13.615, 294.0], ["2026-08-31T18:57:00+00:00", 13.66, 13.69, 13.66, 13.69, 2244.0], ["2026-08-31T18:59:00+00:00", 13.65, 13.65, 13.64, 13.64, 723.0], ["2026-08-31T19:06:00+00:00", 13.63, 13.63, 13.63, 13.63, 375.0], ["2026-08-31T19:07:00+00:00", 13.7, 13.7, 13.645, 13.645, 1021.0], ["2026-08-31T19:08:00+00:00", 13.6763, 13.6763, 13.645, 13.645, 412.0], ["2026-08-31T19:09:00+00:00", 13.655, 13.655, 13.655, 13.655, 244.0], ["2026-08-31T19:10:00+00:00", 13.68, 13.68, 13.68, 13.68, 101.0], ["2026-08-31T19:11:00+00:00", 13.7, 13.71, 13.7, 13.71, 682.0], ["2026-08-31T19:13:00+00:00", 13.72, 13.74, 13.72, 13.74, 1024.0], ["2026-08-31T19:15:00+00:00", 13.7263, 13.75, 13.7263, 13.75, 314.0], ["2026-08-31T19:16:00+00:00", 13.76, 13.76, 13.76, 13.76, 201.0], ["2026-08-31T19:18:00+00:00", 13.75, 13.755, 13.75, 13.755, 1117.0], ["2026-08-31T19:22:00+00:00", 13.75, 13.75, 13.75, 13.75, 232.0], ["2026-08-31T19:25:00+00:00", 13.72, 13.755, 13.72, 13.755, 628.0], ["2026-08-31T19:27:00+00:00", 13.755, 13.785, 13.755, 13.76, 403.0], ["2026-08-31T19:30:00+00:00", 13.73, 13.73, 13.73, 13.73, 100.0], ["2026-08-31T19:31:00+00:00", 13.77, 13.77, 13.755, 13.755, 263.0], ["2026-08-31T19:32:00+00:00", 13.745, 13.745, 13.721, 13.721, 607.0], ["2026-08-31T19:35:00+00:00", 13.745, 13.745, 13.7342, 13.7342, 426.0], ["2026-08-31T19:36:00+00:00", 13.72, 13.745, 13.72, 13.725, 1118.0], ["2026-08-31T19:37:00+00:00", 13.7, 13.7, 13.66, 13.66, 556.0], ["2026-08-31T19:38:00+00:00", 13.68, 13.68, 13.68, 13.68, 1473.0], ["2026-08-31T19:39:00+00:00", 13.65, 13.68, 13.65, 13.66, 433.0], ["2026-08-31T19:40:00+00:00", 13.66, 13.69, 13.66, 13.68, 2550.0], ["2026-08-31T19:45:00+00:00", 13.68, 13.68, 13.675, 13.675, 371.0], ["2026-08-31T19:47:00+00:00", 13.67, 13.67, 13.59, 13.59, 1616.0], ["2026-08-31T19:48:00+00:00", 13.66, 13.67, 13.65, 13.66, 2615.0], ["2026-08-31T19:49:00+00:00", 13.68, 13.7, 13.68, 13.7, 1552.0], ["2026-08-31T19:50:00+00:00", 13.76, 13.8, 13.76, 13.8, 701.0], ["2026-08-31T19:53:00+00:00", 13.76, 13.76, 13.76, 13.76, 365.0], ["2026-08-31T19:54:00+00:00", 13.701, 13.94, 13.7, 13.94, 3967.0], ["2026-08-31T19:55:00+00:00", 13.93, 13.95, 13.87, 13.93, 1913.0], ["2026-08-31T19:56:00+00:00", 13.865, 13.92, 13.865, 13.92, 460.0], ["2026-08-31T19:57:00+00:00", 13.865, 13.865, 13.865, 13.865, 602.0], ["2026-08-31T19:58:00+00:00", 13.81, 13.87, 13.81, 13.83, 1342.0], ["2026-08-31T19:59:00+00:00", 13.87, 13.92, 13.78, 13.82, 13228.0], ["2026-08-31T20:00:00+00:00", 13.84, 13.84, 13.84, 13.84, 173524.0]]