[["2026-08-31T13:30:00+00:00", 8.12, 8.15, 8.1, 8.15, 77971.0], ["2026-08-31T13:31:00+00:00", 8.15, 8.185, 8.15, 8.16, 20677.0], ["2026-08-31T13:32:00+00:00", 8.17, 8.21, 8.17, 8.19, 44988.0], ["2026-08-31T13:33:00+00:00", 8.19, 8.25, 8.189, 8.25, 22970.0], ["2026-08-31T13:34:00+00:00", 8.254, 8.285, 8.24, 8.28, 38233.0], ["2026-08-31T13:35:00+00:00", 8.28, 8.2883, 8.24, 8.26, 64776.0], ["2026-08-31T13:36:00+00:00", 8.25, 8.285, 8.23, 8.28, 82397.0], ["2026-08-31T13:37:00+00:00", 8.27, 8.29, 8.2517, 8.285, 23385.0], ["2026-08-31T13:38:00+00:00", 8.285, 8.3, 8.254, 8.254, 37762.0], ["2026-08-31T13:39:00+00:00", 8.2585, 8.2585, 8.21, 8.215, 41602.0], ["2026-08-31T13:40:00+00:00", 8.214, 8.2402, 8.21, 8.22, 44860.0], ["2026-08-31T13:41:00+00:00", 8.224, 8.25, 8.22, 8.235, 29576.0], ["2026-08-31T13:42:00+00:00", 8.235, 8.295, 8.234, 8.29, 90579.0], ["2026-08-31T13:43:00+00:00", 8.29, 8.305, 8.28, 8.305, 58702.0], ["2026-08-31T13:44:00+00:00", 8.31, 8.33, 8.26, 8.2699, 70349.0], ["2026-08-31T13:45:00+00:00", 8.265, 8.2799, 8.25, 8.275, 28341.0], ["2026-08-31T13:46:00+00:00", 8.275, 8.28, 8.26, 8.274, 17666.0], ["2026-08-31T13:47:00+00:00", 8.27, 8.28, 8.265, 8.28, 29008.0], ["2026-08-31T13:48:00+00:00", 8.284, 8.29, 8.245, 8.25, 67019.0], ["2026-08-31T13:49:00+00:00", 8.254, 8.26, 8.25, 8.26, 9948.0], ["2026-08-31T13:50:00+00:00", 8.26, 8.275, 8.2201, 8.2201, 28941.0], ["2026-08-31T13:51:00+00:00", 8.225, 8.245, 8.225, 8.24, 26496.0], ["2026-08-31T13:52:00+00:00", 8.235, 8.235, 8.21, 8.21, 9084.0], ["2026-08-31T13:53:00+00:00", 8.21, 8.23, 8.205, 8.225, 14288.0], ["2026-08-31T13:54:00+00:00", 8.225, 8.2517, 8.225, 8.2517, 11774.0], ["2026-08-31T13:55:00+00:00", 8.2503, 8.2551, 8.245, 8.245, 3215.0], ["2026-08-31T13:56:00+00:00", 8.25, 8.26, 8.245, 8.26, 8504.0], ["2026-08-31T13:57:00+00:00", 8.255, 8.27, 8.25, 8.255, 39018.0], ["2026-08-31T13:58:00+00:00", 8.25, 8.25, 8.235, 8.2404, 10763.0], ["2026-08-31T13:59:00+00:00", 8.24, 8.24, 8.222, 8.23, 8470.0], ["2026-08-31T14:00:00+00:00", 8.23, 8.235, 8.215, 8.215, 18319.0], ["2026-08-31T14:01:00+00:00", 8.215, 8.22, 8.205, 8.215, 9030.0], ["2026-08-31T14:02:00+00:00", 8.215, 8.215, 8.175, 8.175, 18512.0], ["2026-08-31T14:03:00+00:00", 8.175, 8.175, 8.16, 8.1614, 38594.0], ["2026-08-31T14:04:00+00:00", 8.165, 8.195, 8.16, 8.195, 37897.0], ["2026-08-31T14:05:00+00:00", 8.19, 8.21, 8.19, 8.205, 20097.0], ["2026-08-31T14:06:00+00:00", 8.205, 8.21, 8.19, 8.195, 5518.0], ["2026-08-31T14:07:00+00:00", 8.19, 8.2, 8.18, 8.195, 12535.0], ["2026-08-31T14:08:00+00:00", 8.195, 8.22, 8.195, 8.215, 12790.0], ["2026-08-31T14:09:00+00:00", 8.215, 8.215, 8.2, 8.21, 4904.0], ["2026-08-31T14:10:00+00:00", 8.2023, 8.21, 8.19, 8.205, 47500.0], ["2026-08-31T14:11:00+00:00", 8.21, 8.21, 8.195, 8.205, 28560.0], ["2026-08-31T14:12:00+00:00", 8.2, 8.2, 8.19, 8.195, 7853.0], ["2026-08-31T14:13:00+00:00", 8.195, 8.21, 8.185, 8.19, 29433.0], ["2026-08-31T14:14:00+00:00", 8.19, 8.2, 8.18, 8.1883, 44165.0], ["2026-08-31T14:15:00+00:00", 8.185, 8.185, 8.1706, 8.1706, 23194.0], ["2026-08-31T14:16:00+00:00", 8.18, 8.195, 8.1709, 8.195, 20586.0], ["2026-08-31T14:17:00+00:00", 8.1931, 8.2, 8.1901, 8.195, 13232.0], ["2026-08-31T14:18:00+00:00", 8.2, 8.21, 8.2, 8.205, 9649.0], ["2026-08-31T14:19:00+00:00", 8.2035, 8.2035, 8.175, 8.175, 7978.0], ["2026-08-31T14:20:00+00:00", 8.17, 8.17, 8.1401, 8.15, 31111.0], ["2026-08-31T14:21:00+00:00", 8.1523, 8.171, 8.15, 8.165, 14793.0], ["2026-08-31T14:22:00+00:00", 8.17, 8.175, 8.165, 8.165, 1996.0], ["2026-08-31T14:23:00+00:00", 8.16, 8.16, 8.135, 8.14, 15892.0], ["2026-08-31T14:24:00+00:00", 8.14, 8.14, 8.12, 8.1296, 23071.0], ["2026-08-31T14:25:00+00:00", 8.12, 8.13, 8.12, 8.1207, 8629.0], ["2026-08-31T14:26:00+00:00", 8.13, 8.13, 8.1203, 8.13, 1893.0], ["2026-08-31T14:27:00+00:00", 8.13, 8.145, 8.13, 8.135, 20202.0], ["2026-08-31T14:28:00+00:00", 8.14, 8.14, 8.125, 8.125, 13317.0], ["2026-08-31T14:29:00+00:00", 8.12, 8.12, 8.11, 8.11, 13582.0], ["2026-08-31T14:30:00+00:00", 8.115, 8.135, 8.115, 8.13, 14796.0], ["2026-08-31T14:31:00+00:00", 8.1301, 8.1301, 8.125, 8.13, 9065.0], ["2026-08-31T14:32:00+00:00", 8.125, 8.13, 8.125, 8.13, 5174.0], ["2026-08-31T14:33:00+00:00", 8.125, 8.1299, 8.11, 8.115, 13112.0], ["2026-08-31T14:34:00+00:00", 8.11, 8.118, 8.095, 8.095, 11789.0], ["2026-08-31T14:35:00+00:00", 8.095, 8.11, 8.09, 8.11, 18314.0], ["2026-08-31T14:36:00+00:00", 8.12, 8.125, 8.1199, 8.125, 6927.0], ["2026-08-31T14:37:00+00:00", 8.1285, 8.13, 8.12, 8.125, 13461.0], ["2026-08-31T14:38:00+00:00", 8.12, 8.13, 8.12, 8.1215, 5472.0], ["2026-08-31T14:39:00+00:00", 8.12, 8.1274, 8.11, 8.11, 7532.0], ["2026-08-31T14:40:00+00:00", 8.115, 8.12, 8.11, 8.1117, 4278.0], ["2026-08-31T14:41:00+00:00", 8.115, 8.1285, 8.112, 8.1285, 13771.0], ["2026-08-31T14:42:00+00:00", 8.12, 8.13, 8.12, 8.125, 14729.0], ["2026-08-31T14:43:00+00:00", 8.1205, 8.155, 8.1205, 8.1409, 44119.0], ["2026-08-31T14:44:00+00:00", 8.14, 8.1417, 8.13, 8.13, 11475.0], ["2026-08-31T14:45:00+00:00", 8.1305, 8.1384, 8.1305, 8.1384, 1393.0], ["2026-08-31T14:46:00+00:00", 8.135, 8.1484, 8.135, 8.145, 7480.0], ["2026-08-31T14:47:00+00:00", 8.145, 8.1462, 8.135, 8.135, 16713.0], ["2026-08-31T14:48:00+00:00", 8.14, 8.15, 8.135, 8.135, 21478.0], ["2026-08-31T14:49:00+00:00", 8.13, 8.13, 8.12, 8.125, 2944.0], ["2026-08-31T14:50:00+00:00", 8.125, 8.125, 8.09, 8.115, 32925.0], ["2026-08-31T14:51:00+00:00", 8.11, 8.115, 8.11, 8.115, 5195.0], ["2026-08-31T14:52:00+00:00", 8.115, 8.125, 8.11, 8.115, 12923.0], ["2026-08-31T14:53:00+00:00", 8.1153, 8.1154, 8.1, 8.105, 18555.0], ["2026-08-31T14:54:00+00:00", 8.105, 8.11, 8.1, 8.105, 3078.0], ["2026-08-31T14:55:00+00:00", 8.11, 8.13, 8.11, 8.125, 21370.0], ["2026-08-31T14:56:00+00:00", 8.12, 8.135, 8.12, 8.13, 12326.0], ["2026-08-31T14:57:00+00:00", 8.1307, 8.135, 8.13, 8.13, 4454.0], ["2026-08-31T14:58:00+00:00", 8.135, 8.14, 8.13, 8.135, 12229.0], ["2026-08-31T14:59:00+00:00", 8.14, 8.14, 8.125, 8.125, 14211.0], ["2026-08-31T15:00:00+00:00", 8.13, 8.15, 8.125, 8.14, 19720.0], ["2026-08-31T15:01:00+00:00", 8.14, 8.14, 8.125, 8.125, 8466.0], ["2026-08-31T15:02:00+00:00", 8.125, 8.1295, 8.115, 8.115, 5599.0], ["2026-08-31T15:03:00+00:00", 8.115, 8.12, 8.115, 8.1186, 9498.0], ["2026-08-31T15:04:00+00:00", 8.115, 8.12, 8.08, 8.095, 56383.0], ["2026-08-31T15:05:00+00:00", 8.095, 8.1095, 8.0929, 8.1095, 11545.0], ["2026-08-31T15:06:00+00:00", 8.1095, 8.115, 8.105, 8.1104, 27511.0], ["2026-08-31T15:07:00+00:00", 8.11, 8.11, 8.095, 8.0997, 29647.0], ["2026-08-31T15:08:00+00:00", 8.09, 8.09, 8.07, 8.085, 36778.0], ["2026-08-31T15:09:00+00:00", 8.085, 8.085, 8.07, 8.08, 22196.0], ["2026-08-31T15:10:00+00:00", 8.08, 8.09, 8.08, 8.085, 6680.0], ["2026-08-31T15:11:00+00:00", 8.08, 8.09, 8.075, 8.0899, 20006.0], ["2026-08-31T15:12:00+00:00", 8.085, 8.1, 8.085, 8.095, 13090.0], ["2026-08-31T15:13:00+00:00", 8.0904, 8.1, 8.0901, 8.095, 6852.0], ["2026-08-31T15:14:00+00:00", 8.09, 8.1, 8.08, 8.085, 8184.0], ["2026-08-31T15:15:00+00:00", 8.0875, 8.095, 8.085, 8.085, 11599.0], ["2026-08-31T15:16:00+00:00", 8.0894, 8.0996, 8.085, 8.0902, 14998.0], ["2026-08-31T15:17:00+00:00", 8.09, 8.09, 8.08, 8.08, 9459.0], ["2026-08-31T15:18:00+00:00", 8.08, 8.08, 8.07, 8.075, 9700.0], ["2026-08-31T15:19:00+00:00", 8.0779, 8.0851, 8.07, 8.075, 17095.0], ["2026-08-31T15:20:00+00:00", 8.075, 8.085, 8.07, 8.08, 10365.0], ["2026-08-31T15:21:00+00:00", 8.081, 8.09, 8.08, 8.09, 7592.0], ["2026-08-31T15:22:00+00:00", 8.09, 8.095, 8.085, 8.095, 21741.0], ["2026-08-31T15:23:00+00:00", 8.09, 8.1, 8.085, 8.085, 15156.0], ["2026-08-31T15:24:00+00:00", 8.085, 8.095, 8.085, 8.0901, 4722.0], ["2026-08-31T15:25:00+00:00", 8.0904, 8.095, 8.0904, 8.095, 1163.0], ["2026-08-31T15:26:00+00:00", 8.09, 8.095, 8.09, 8.095, 4301.0], ["2026-08-31T15:27:00+00:00", 8.095, 8.1, 8.09, 8.095, 9147.0], ["2026-08-31T15:28:00+00:00", 8.1, 8.11, 8.1, 8.1, 50262.0], ["2026-08-31T15:29:00+00:00", 8.1, 8.105, 8.095, 8.095, 16714.0], ["2026-08-31T15:30:00+00:00", 8.1, 8.1, 8.0807, 8.085, 9833.0], ["2026-08-31T15:31:00+00:00", 8.085, 8.085, 8.065, 8.07, 29480.0], ["2026-08-31T15:32:00+00:00", 8.075, 8.08, 8.07, 8.075, 7266.0], ["2026-08-31T15:33:00+00:00", 8.075, 8.085, 8.075, 8.085, 5299.0], ["2026-08-31T15:34:00+00:00", 8.0801, 8.0851, 8.075, 8.075, 6149.0], ["2026-08-31T15:35:00+00:00", 8.075, 8.08, 8.07, 8.0799, 21144.0], ["2026-08-31T15:36:00+00:00", 8.075, 8.08, 8.072, 8.08, 5190.0], ["2026-08-31T15:37:00+00:00", 8.08, 8.0801, 8.07, 8.075, 15480.0], ["2026-08-31T15:38:00+00:00", 8.07, 8.0751, 8.07, 8.075, 2937.0], ["2026-08-31T15:39:00+00:00", 8.075, 8.08, 8.075, 8.075, 3387.0], ["2026-08-31T15:40:00+00:00", 8.075, 8.08, 8.07, 8.08, 15835.0], ["2026-08-31T15:41:00+00:00", 8.0718, 8.085, 8.0701, 8.085, 11208.0], ["2026-08-31T15:42:00+00:00", 8.085, 8.095, 8.085, 8.095, 8863.0], ["2026-08-31T15:43:00+00:00", 8.095, 8.095, 8.0803, 8.085, 4889.0], ["2026-08-31T15:44:00+00:00", 8.08, 8.08, 8.065, 8.065, 20619.0], ["2026-08-31T15:45:00+00:00", 8.07, 8.08, 8.07, 8.0701, 4046.0], ["2026-08-31T15:46:00+00:00", 8.075, 8.08, 8.07, 8.075, 24072.0], ["2026-08-31T15:47:00+00:00", 8.0793, 8.085, 8.0793, 8.08, 19891.0], ["2026-08-31T15:48:00+00:00", 8.085, 8.085, 8.082, 8.085, 5725.0], ["2026-08-31T15:49:00+00:00", 8.085, 8.09, 8.085, 8.09, 8969.0], ["2026-08-31T15:50:00+00:00", 8.09, 8.1, 8.09, 8.095, 25249.0], ["2026-08-31T15:51:00+00:00", 8.095, 8.0983, 8.095, 8.095, 2164.0], ["2026-08-31T15:52:00+00:00", 8.0999, 8.0999, 8.085, 8.085, 3390.0], ["2026-08-31T15:53:00+00:00", 8.085, 8.085, 8.075, 8.075, 6486.0], ["2026-08-31T15:54:00+00:00", 8.075, 8.08, 8.075, 8.075, 2920.0], ["2026-08-31T15:55:00+00:00", 8.07, 8.08, 8.065, 8.0699, 11488.0], ["2026-08-31T15:56:00+00:00", 8.07, 8.08, 8.07, 8.07, 4706.0], ["2026-08-31T15:57:00+00:00", 8.0701, 8.08, 8.07, 8.07, 4223.0], ["2026-08-31T15:58:00+00:00", 8.07, 8.075, 8.07, 8.075, 1414.0], ["2026-08-31T15:59:00+00:00", 8.0781, 8.08, 8.07, 8.07, 1361.0], ["2026-08-31T16:00:00+00:00", 8.0751, 8.0751, 8.05, 8.055, 104715.0], ["2026-08-31T16:01:00+00:00", 8.055, 8.06, 8.05, 8.0507, 4283.0], ["2026-08-31T16:02:00+00:00", 8.05, 8.055, 8.05, 8.055, 603.0], ["2026-08-31T16:03:00+00:00", 8.055, 8.06, 8.055, 8.055, 924.0], ["2026-08-31T16:04:00+00:00", 8.06, 8.06, 8.0508, 8.0508, 579.0], ["2026-08-31T16:05:00+00:00", 8.06, 8.06, 8.055, 8.055, 779.0], ["2026-08-31T16:06:00+00:00", 8.0519, 8.06, 8.05, 8.055, 2542.0], ["2026-08-31T16:07:00+00:00", 8.05, 8.06, 8.05, 8.055, 13719.0], ["2026-08-31T16:08:00+00:00", 8.055, 8.06, 8.0519, 8.0519, 14195.0], ["2026-08-31T16:09:00+00:00", 8.055, 8.06, 8.05, 8.055, 9453.0], ["2026-08-31T16:10:00+00:00", 8.055, 8.06, 8.025, 8.045, 204235.0], ["2026-08-31T16:11:00+00:00", 8.04, 8.05, 8.04, 8.045, 1984.0], ["2026-08-31T16:12:00+00:00", 8.045, 8.055, 8.045, 8.05, 15173.0], ["2026-08-31T16:13:00+00:00", 8.045, 8.0493, 8.045, 8.045, 3532.0], ["2026-08-31T16:14:00+00:00", 8.05, 8.05, 8.045, 8.045, 1112.0], ["2026-08-31T16:15:00+00:00", 8.0402, 8.05, 8.0402, 8.045, 4573.0], ["2026-08-31T16:16:00+00:00", 8.045, 8.045, 8.04, 8.045, 16568.0], ["2026-08-31T16:17:00+00:00", 8.045, 8.045, 8.035, 8.04, 25549.0], ["2026-08-31T16:18:00+00:00", 8.04, 8.045, 8.04, 8.041, 4281.0], ["2026-08-31T16:19:00+00:00", 8.05, 8.05, 8.045, 8.049, 5377.0], ["2026-08-31T16:20:00+00:00", 8.05, 8.055, 8.05, 8.055, 8764.0], ["2026-08-31T16:21:00+00:00", 8.05, 8.055, 8.05, 8.055, 8940.0], ["2026-08-31T16:22:00+00:00", 8.05, 8.055, 8.05, 8.055, 440.0], ["2026-08-31T16:23:00+00:00", 8.055, 8.06, 8.05, 8.06, 7174.0], ["2026-08-31T16:24:00+00:00", 8.06, 8.06, 8.055, 8.06, 1316.0], ["2026-08-31T16:25:00+00:00", 8.06, 8.065, 8.055, 8.06, 14114.0], ["2026-08-31T16:26:00+00:00", 8.06, 8.06, 8.055, 8.055, 11783.0], ["2026-08-31T16:27:00+00:00", 8.055, 8.06, 8.05, 8.06, 5434.0], ["2026-08-31T16:28:00+00:00", 8.06, 8.07, 8.06, 8.07, 6268.0], ["2026-08-31T16:29:00+00:00", 8.07, 8.07, 8.060858, 8.065, 13328.0], ["2026-08-31T16:30:00+00:00", 8.07, 8.0781, 8.07, 8.07, 13850.0], ["2026-08-31T16:31:00+00:00", 8.07, 8.07, 8.065, 8.065, 2753.0], ["2026-08-31T16:32:00+00:00", 8.06, 8.07, 8.06, 8.069, 2591.0], ["2026-08-31T16:33:00+00:00", 8.065, 8.065, 8.055, 8.055, 21875.0], ["2026-08-31T16:34:00+00:00", 8.05, 8.0575, 8.05, 8.055, 11290.0], ["2026-08-31T16:35:00+00:00", 8.055, 8.07, 8.055, 8.065, 4043.0], ["2026-08-31T16:36:00+00:00", 8.07, 8.07, 8.0649, 8.065, 5030.0], ["2026-08-31T16:38:00+00:00", 8.065, 8.065, 8.065, 8.065, 133.0], ["2026-08-31T16:39:00+00:00", 8.06, 8.07, 8.06, 8.065, 7127.0], ["2026-08-31T16:40:00+00:00", 8.065, 8.07, 8.06, 8.07, 3821.0], ["2026-08-31T16:41:00+00:00", 8.065, 8.075, 8.065, 8.075, 60286.0], ["2026-08-31T16:42:00+00:00", 8.0702, 8.0751, 8.0702, 8.0751, 4388.0], ["2026-08-31T16:43:00+00:00", 8.08, 8.08, 8.075, 8.075, 3435.0], ["2026-08-31T16:44:00+00:00", 8.075, 8.08, 8.065, 8.065, 8163.0], ["2026-08-31T16:45:00+00:00", 8.0651, 8.0651, 8.06, 8.065, 2137.0], ["2026-08-31T16:46:00+00:00", 8.065, 8.07, 8.065, 8.065, 3307.0], ["2026-08-31T16:47:00+00:00", 8.065, 8.07, 8.0607, 8.065, 6610.0], ["2026-08-31T16:48:00+00:00", 8.065, 8.07, 8.065, 8.07, 6771.0], ["2026-08-31T16:49:00+00:00", 8.07, 8.07, 8.06, 8.065, 10974.0], ["2026-08-31T16:50:00+00:00", 8.065, 8.065, 8.065, 8.065, 256.0], ["2026-08-31T16:51:00+00:00", 8.06, 8.065, 8.06, 8.065, 4326.0], ["2026-08-31T16:52:00+00:00", 8.065, 8.065, 8.055, 8.055, 55324.0], ["2026-08-31T16:53:00+00:00", 8.06, 8.065, 8.0599, 8.0601, 14874.0], ["2026-08-31T16:54:00+00:00", 8.06, 8.0617, 8.06, 8.0617, 4303.0], ["2026-08-31T16:55:00+00:00", 8.0609, 8.07, 8.0609, 8.07, 1035.0], ["2026-08-31T16:56:00+00:00", 8.065, 8.07, 8.06, 8.065, 8696.0], ["2026-08-31T16:57:00+00:00", 8.07, 8.07, 8.0601, 8.065, 1935.0], ["2026-08-31T16:58:00+00:00", 8.07, 8.07, 8.06, 8.07, 5341.0], ["2026-08-31T16:59:00+00:00", 8.065, 8.065, 8.06, 8.06, 2782.0], ["2026-08-31T17:00:00+00:00", 8.06, 8.07, 8.06, 8.06, 5674.0], ["2026-08-31T17:01:00+00:00", 8.065, 8.08, 8.065, 8.08, 28069.0], ["2026-08-31T17:02:00+00:00", 8.08, 8.08, 8.0748, 8.0748, 4186.0], ["2026-08-31T17:03:00+00:00", 8.08, 8.09, 8.08, 8.085, 19122.0], ["2026-08-31T17:04:00+00:00", 8.09, 8.09, 8.085, 8.085, 4040.0], ["2026-08-31T17:05:00+00:00", 8.09, 8.09, 8.0803, 8.0803, 6716.0], ["2026-08-31T17:06:00+00:00", 8.085, 8.09, 8.085, 8.085, 11274.0], ["2026-08-31T17:07:00+00:00", 8.09, 8.09, 8.085, 8.088, 1973.0], ["2026-08-31T17:08:00+00:00", 8.085, 8.09, 8.085, 8.085, 3263.0], ["2026-08-31T17:09:00+00:00", 8.085, 8.09, 8.085, 8.09, 1291.0], ["2026-08-31T17:10:00+00:00", 8.085, 8.09, 8.085, 8.09, 6092.0], ["2026-08-31T17:11:00+00:00", 8.09, 8.09, 8.085, 8.09, 4373.0], ["2026-08-31T17:12:00+00:00", 8.0806, 8.105, 8.06, 8.065, 123312.0], ["2026-08-31T17:13:00+00:00", 8.0673, 8.0673, 8.065, 8.065, 238.0], ["2026-08-31T17:14:00+00:00", 8.0695, 8.0695, 8.065, 8.065, 1663.0], ["2026-08-31T17:15:00+00:00", 8.065, 8.07, 8.06, 8.07, 9704.0], ["2026-08-31T17:16:00+00:00", 8.0714, 8.075, 8.07, 8.07, 4242.0], ["2026-08-31T17:17:00+00:00", 8.07, 8.08, 8.07, 8.075, 73908.0], ["2026-08-31T17:18:00+00:00", 8.07, 8.08, 8.07, 8.0701, 10109.0], ["2026-08-31T17:19:00+00:00", 8.075, 8.08, 8.075, 8.08, 690.0], ["2026-08-31T17:20:00+00:00", 8.07, 8.07, 8.07, 8.07, 2008.0], ["2026-08-31T17:21:00+00:00", 8.07, 8.075, 8.07, 8.075, 3118.0], ["2026-08-31T17:22:00+00:00", 8.0799, 8.08, 8.075, 8.08, 13654.0], ["2026-08-31T17:23:00+00:00", 8.08, 8.09, 8.08, 8.08, 18873.0], ["2026-08-31T17:24:00+00:00", 8.0825, 8.085, 8.08, 8.0801, 3427.0], ["2026-08-31T17:25:00+00:00", 8.0881, 8.0881, 8.07, 8.075, 8333.0], ["2026-08-31T17:26:00+00:00", 8.075, 8.075, 8.075, 8.075, 185.0], ["2026-08-31T17:27:00+00:00", 8.075, 8.08, 8.07, 8.08, 5123.0], ["2026-08-31T17:28:00+00:00", 8.075, 8.08, 8.075, 8.075, 14276.0], ["2026-08-31T17:29:00+00:00", 8.075, 8.08, 8.075, 8.075, 1618.0], ["2026-08-31T17:30:00+00:00", 8.075, 8.08, 8.075, 8.08, 1231.0], ["2026-08-31T17:31:00+00:00", 8.075, 8.075, 8.065, 8.0699, 32043.0], ["2026-08-31T17:32:00+00:00", 8.07, 8.08, 8.0696, 8.075, 12721.0], ["2026-08-31T17:33:00+00:00", 8.08, 8.0899, 8.075, 8.085, 14568.0], ["2026-08-31T17:34:00+00:00", 8.08, 8.08, 8.07, 8.08, 24149.0], ["2026-08-31T17:35:00+00:00", 8.075, 8.0751, 8.075, 8.0751, 1096.0], ["2026-08-31T17:36:00+00:00", 8.07, 8.075, 8.07, 8.075, 1577.0], ["2026-08-31T17:37:00+00:00", 8.075, 8.075, 8.075, 8.075, 1761.0], ["2026-08-31T17:38:00+00:00", 8.07, 8.07, 8.07, 8.07, 6877.0], ["2026-08-31T17:39:00+00:00", 8.075, 8.08, 8.065, 8.07, 14425.0], ["2026-08-31T17:40:00+00:00", 8.0699, 8.07, 8.065, 8.07, 10190.0], ["2026-08-31T17:41:00+00:00", 8.0699, 8.075, 8.0699, 8.075, 13018.0], ["2026-08-31T17:42:00+00:00", 8.075, 8.08, 8.07, 8.07, 16912.0], ["2026-08-31T17:43:00+00:00", 8.07, 8.075, 8.06, 8.0701, 44556.0], ["2026-08-31T17:44:00+00:00", 8.07, 8.0705, 8.07, 8.07, 3773.0], ["2026-08-31T17:45:00+00:00", 8.07, 8.07, 8.065, 8.065, 4303.0], ["2026-08-31T17:46:00+00:00", 8.065, 8.065, 8.065, 8.065, 1785.0], ["2026-08-31T17:47:00+00:00", 8.07, 8.07, 8.0601, 8.0699, 9486.0], ["2026-08-31T17:48:00+00:00", 8.065, 8.07, 8.065, 8.0699, 4244.0], ["2026-08-31T17:49:00+00:00", 8.07, 8.07, 8.0604, 8.0661, 43300.0], ["2026-08-31T17:50:00+00:00", 8.065, 8.07, 8.065, 8.065, 2359.0], ["2026-08-31T17:51:00+00:00", 8.065, 8.07, 8.065, 8.065, 6429.0], ["2026-08-31T17:52:00+00:00", 8.07, 8.07, 8.0699, 8.07, 1864.0], ["2026-08-31T17:53:00+00:00", 8.07, 8.07, 8.0696, 8.07, 2378.0], ["2026-08-31T17:54:00+00:00", 8.0699, 8.075, 8.0697, 8.0702, 6893.0], ["2026-08-31T17:55:00+00:00", 8.075, 8.08, 8.07, 8.07, 11932.0], ["2026-08-31T17:56:00+00:00", 8.0793, 8.08, 8.075, 8.075, 2016.0], ["2026-08-31T17:58:00+00:00", 8.075, 8.075, 8.0704, 8.0704, 1273.0], ["2026-08-31T17:59:00+00:00", 8.08, 8.08, 8.065, 8.065, 18341.0], ["2026-08-31T18:00:00+00:00", 8.06, 8.08, 8.06, 8.0703, 23188.0], ["2026-08-31T18:01:00+00:00", 8.08, 8.09, 8.08, 8.0804, 7906.0], ["2026-08-31T18:02:00+00:00", 8.0817, 8.085, 8.0817, 8.085, 346.0], ["2026-08-31T18:03:00+00:00", 8.089, 8.1, 8.089, 8.095, 3947.0], ["2026-08-31T18:04:00+00:00", 8.09, 8.095, 8.09, 8.0902, 1141.0], ["2026-08-31T18:05:00+00:00", 8.09, 8.09, 8.084, 8.085, 8313.0], ["2026-08-31T18:06:00+00:00", 8.08, 8.0895, 8.08, 8.0882, 1960.0], ["2026-08-31T18:07:00+00:00", 8.085, 8.085, 8.075, 8.075, 12871.0], ["2026-08-31T18:08:00+00:00", 8.075, 8.08, 8.075, 8.075, 10949.0], ["2026-08-31T18:09:00+00:00", 8.08, 8.08, 8.0706, 8.075, 2091.0], ["2026-08-31T18:10:00+00:00", 8.08, 8.08, 8.08, 8.08, 112.0], ["2026-08-31T18:11:00+00:00", 8.08, 8.08, 8.075, 8.075, 1928.0], ["2026-08-31T18:12:00+00:00", 8.08, 8.08, 8.075, 8.075, 595.0], ["2026-08-31T18:13:00+00:00", 8.08, 8.08, 8.075, 8.075, 9915.0], ["2026-08-31T18:14:00+00:00", 8.075, 8.08, 8.075, 8.075, 19269.0], ["2026-08-31T18:15:00+00:00", 8.08, 8.085, 8.08, 8.085, 8032.0], ["2026-08-31T18:16:00+00:00", 8.09, 8.0999, 8.089, 8.095, 5467.0], ["2026-08-31T18:17:00+00:00", 8.095, 8.1, 8.095, 8.1, 976.0], ["2026-08-31T18:18:00+00:00", 8.1, 8.1, 8.09, 8.09, 661.0], ["2026-08-31T18:19:00+00:00", 8.095, 8.095, 8.085, 8.085, 10069.0], ["2026-08-31T18:20:00+00:00", 8.09, 8.09, 8.0806, 8.09, 3967.0], ["2026-08-31T18:21:00+00:00", 8.09, 8.09, 8.085, 8.085, 728.0], ["2026-08-31T18:22:00+00:00", 8.085, 8.086358, 8.08, 8.086358, 1844.0], ["2026-08-31T18:23:00+00:00", 8.08, 8.0852, 8.08, 8.0852, 11207.0], ["2026-08-31T18:24:00+00:00", 8.09, 8.09, 8.09, 8.09, 519.0], ["2026-08-31T18:25:00+00:00", 8.085, 8.085, 8.07, 8.0722, 10649.0], ["2026-08-31T18:26:00+00:00", 8.0704, 8.075, 8.07, 8.0714, 1770.0], ["2026-08-31T18:27:00+00:00", 8.07, 8.07, 8.07, 8.07, 583.0], ["2026-08-31T18:28:00+00:00", 8.07, 8.07, 8.07, 8.07, 672.0], ["2026-08-31T18:29:00+00:00", 8.07, 8.08, 8.07, 8.075, 7611.0], ["2026-08-31T18:30:00+00:00", 8.08, 8.085, 8.08, 8.08, 14516.0], ["2026-08-31T18:31:00+00:00", 8.0715, 8.075, 8.0715, 8.075, 3732.0], ["2026-08-31T18:32:00+00:00", 8.075, 8.075, 8.07, 8.07, 1680.0], ["2026-08-31T18:33:00+00:00", 8.075, 8.08, 8.064, 8.075, 28774.0], ["2026-08-31T18:34:00+00:00", 8.075, 8.075, 8.07, 8.07, 4963.0], ["2026-08-31T18:35:00+00:00", 8.07, 8.075, 8.07, 8.07, 8629.0], ["2026-08-31T18:36:00+00:00", 8.07, 8.07, 8.065, 8.065, 12716.0], ["2026-08-31T18:37:00+00:00", 8.07, 8.08, 8.065, 8.08, 21818.0], ["2026-08-31T18:38:00+00:00", 8.08, 8.08, 8.0707, 8.075, 1272.0], ["2026-08-31T18:39:00+00:00", 8.08, 8.08, 8.075, 8.0768, 5166.0], ["2026-08-31T18:40:00+00:00", 8.08, 8.085, 8.0799, 8.085, 4159.0], ["2026-08-31T18:41:00+00:00", 8.08, 8.08, 8.075, 8.075, 9121.0], ["2026-08-31T18:42:00+00:00", 8.0799, 8.0799, 8.0701, 8.0799, 2420.0], ["2026-08-31T18:43:00+00:00", 8.075, 8.075, 8.075, 8.075, 300.0], ["2026-08-31T18:44:00+00:00", 8.0701, 8.08, 8.0701, 8.08, 7173.0], ["2026-08-31T18:45:00+00:00", 8.075, 8.08, 8.075, 8.075, 1261.0], ["2026-08-31T18:46:00+00:00", 8.0795, 8.08, 8.0729, 8.08, 964.0], ["2026-08-31T18:47:00+00:00", 8.075, 8.08, 8.075, 8.08, 7817.0], ["2026-08-31T18:48:00+00:00", 8.085, 8.0895, 8.085, 8.0895, 1184.0], ["2026-08-31T18:49:00+00:00", 8.09, 8.09, 8.075, 8.08, 16430.0], ["2026-08-31T18:50:00+00:00", 8.0798, 8.08, 8.0798, 8.08, 1534.0], ["2026-08-31T18:51:00+00:00", 8.0797, 8.0797, 8.0797, 8.0797, 758.0], ["2026-08-31T18:52:00+00:00", 8.0707, 8.08, 8.0707, 8.075, 4678.0], ["2026-08-31T18:53:00+00:00", 8.08, 8.09, 8.08, 8.09, 5816.0], ["2026-08-31T18:54:00+00:00", 8.0844, 8.0851, 8.0823, 8.0851, 2205.0], ["2026-08-31T18:55:00+00:00", 8.08, 8.0895, 8.08, 8.08, 7771.0], ["2026-08-31T18:56:00+00:00", 8.085, 8.0894, 8.085, 8.0894, 1520.0], ["2026-08-31T18:57:00+00:00", 8.0802, 8.085, 8.08, 8.085, 843.0], ["2026-08-31T18:58:00+00:00", 8.085, 8.085, 8.08, 8.08, 18850.0], ["2026-08-31T18:59:00+00:00", 8.08, 8.085, 8.075, 8.075, 13075.0], ["2026-08-31T19:00:00+00:00", 8.0799, 8.08, 8.075, 8.075, 3694.0], ["2026-08-31T19:01:00+00:00", 8.075, 8.075, 8.075, 8.075, 3938.0], ["2026-08-31T19:02:00+00:00", 8.075, 8.075, 8.07, 8.075, 4711.0], ["2026-08-31T19:03:00+00:00", 8.075, 8.075, 8.075, 8.075, 1398.0], ["2026-08-31T19:04:00+00:00", 8.075, 8.08, 8.07, 8.08, 4549.0], ["2026-08-31T19:05:00+00:00", 8.07, 8.08, 8.065, 8.075, 83934.0], ["2026-08-31T19:06:00+00:00", 8.075, 8.095, 8.075, 8.085, 89968.0], ["2026-08-31T19:07:00+00:00", 8.085, 8.09, 8.08, 8.09, 6348.0], ["2026-08-31T19:08:00+00:00", 8.085, 8.085, 8.085, 8.085, 1299.0], ["2026-08-31T19:09:00+00:00", 8.085, 8.0882, 8.085, 8.085, 5454.0], ["2026-08-31T19:10:00+00:00", 8.09, 8.09, 8.0848, 8.085, 10103.0], ["2026-08-31T19:11:00+00:00", 8.09, 8.09, 8.0805, 8.085, 5601.0], ["2026-08-31T19:12:00+00:00", 8.09, 8.09, 8.09, 8.09, 351.0], ["2026-08-31T19:13:00+00:00", 8.085, 8.0992, 8.085, 8.0902, 28398.0], ["2026-08-31T19:14:00+00:00", 8.095, 8.095, 8.09, 8.0917, 5833.0], ["2026-08-31T19:15:00+00:00", 8.095, 8.095, 8.095, 8.095, 3224.0], ["2026-08-31T19:16:00+00:00", 8.095, 8.095, 8.09, 8.09, 6590.0], ["2026-08-31T19:17:00+00:00", 8.095, 8.1, 8.095, 8.1, 4250.0], ["2026-08-31T19:18:00+00:00", 8.0901, 8.1, 8.085, 8.085, 26405.0], ["2026-08-31T19:19:00+00:00", 8.085, 8.095, 8.085, 8.095, 27132.0], ["2026-08-31T19:20:00+00:00", 8.095, 8.095, 8.09, 8.095, 2883.0], ["2026-08-31T19:21:00+00:00", 8.1, 8.1, 8.085, 8.085, 15925.0], ["2026-08-31T19:22:00+00:00", 8.085, 8.09, 8.085, 8.085, 9997.0], ["2026-08-31T19:23:00+00:00", 8.09, 8.1, 8.085, 8.1, 10695.0], ["2026-08-31T19:24:00+00:00", 8.095, 8.1, 8.095, 8.1, 6393.0], ["2026-08-31T19:25:00+00:00", 8.095, 8.095, 8.095, 8.095, 3343.0], ["2026-08-31T19:26:00+00:00", 8.09, 8.105, 8.09, 8.105, 28882.0], ["2026-08-31T19:27:00+00:00", 8.1099, 8.12, 8.1098, 8.115, 21611.0], ["2026-08-31T19:28:00+00:00", 8.115, 8.115, 8.11, 8.11, 2821.0], ["2026-08-31T19:29:00+00:00", 8.11, 8.12, 8.11, 8.115, 12796.0], ["2026-08-31T19:30:00+00:00", 8.115, 8.13, 8.115, 8.13, 21834.0], ["2026-08-31T19:31:00+00:00", 8.125, 8.1293, 8.11, 8.115, 14621.0], ["2026-08-31T19:32:00+00:00", 8.12, 8.12, 8.11, 8.115, 28187.0], ["2026-08-31T19:33:00+00:00", 8.115, 8.13, 8.115, 8.125, 23945.0], ["2026-08-31T19:34:00+00:00", 8.125, 8.135, 8.125, 8.13, 21412.0], ["2026-08-31T19:35:00+00:00", 8.13, 8.13, 8.12, 8.1207, 17100.0], ["2026-08-31T19:36:00+00:00", 8.12, 8.1205, 8.105, 8.105, 34987.0], ["2026-08-31T19:37:00+00:00", 8.105, 8.115, 8.105, 8.115, 33102.0], ["2026-08-31T19:38:00+00:00", 8.115, 8.115, 8.11, 8.115, 11831.0], ["2026-08-31T19:40:00+00:00", 8.12, 8.125, 8.115, 8.12, 44390.0], ["2026-08-31T19:41:00+00:00", 8.12, 8.12, 8.11, 8.12, 78189.0], ["2026-08-31T19:42:00+00:00", 8.12, 8.12, 8.11, 8.12, 5108.0], ["2026-08-31T19:43:00+00:00", 8.115, 8.125, 8.105, 8.115, 143075.0], ["2026-08-31T19:44:00+00:00", 8.12, 8.14, 8.12, 8.13, 42504.0], ["2026-08-31T19:45:00+00:00", 8.14, 8.14, 8.13, 8.135, 10004.0], ["2026-08-31T19:46:00+00:00", 8.13, 8.14, 8.12, 8.13, 59911.0], ["2026-08-31T19:47:00+00:00", 8.125, 8.13, 8.115, 8.115, 25985.0], ["2026-08-31T19:48:00+00:00", 8.115, 8.14, 8.115, 8.135, 115675.0], ["2026-08-31T19:49:00+00:00", 8.135, 8.1469, 8.13, 8.145, 106654.0], ["2026-08-31T19:50:00+00:00", 8.145, 8.18, 8.145, 8.175, 53275.0], ["2026-08-31T19:51:00+00:00", 8.175, 8.18, 8.17, 8.175, 8881.0], ["2026-08-31T19:52:00+00:00", 8.175, 8.19, 8.1708, 8.185, 48869.0], ["2026-08-31T19:53:00+00:00", 8.185, 8.19, 8.18, 8.185, 13899.0], ["2026-08-31T19:54:00+00:00", 8.185, 8.19, 8.175, 8.185, 55499.0], ["2026-08-31T19:55:00+00:00", 8.185, 8.185, 8.16, 8.165, 77680.0], ["2026-08-31T19:56:00+00:00", 8.165, 8.17, 8.155, 8.16, 171288.0], ["2026-08-31T19:57:00+00:00", 8.155, 8.16, 8.155, 8.155, 40034.0], ["2026-08-31T19:58:00+00:00", 8.16, 8.17, 8.1516, 8.165, 84071.0], ["2026-08-31T19:59:00+00:00", 8.17, 8.17, 8.15, 8.155, 268546.0], ["2026-08-31T20:00:00+00:00", 8.15, 8.15, 8.15, 8.15, 758523.0]]