[["2026-08-31T13:30:00+00:00", 5.7, 5.8297, 5.69, 5.8, 426902.0], ["2026-08-31T13:31:00+00:00", 5.805, 5.885, 5.7901, 5.8801, 277825.0], ["2026-08-31T13:32:00+00:00", 5.8827, 5.93, 5.87, 5.8974, 268288.0], ["2026-08-31T13:33:00+00:00", 5.9, 5.92, 5.89, 5.91, 166858.0], ["2026-08-31T13:34:00+00:00", 5.905, 5.905, 5.86, 5.875, 57864.0], ["2026-08-31T13:35:00+00:00", 5.871, 5.875, 5.8401, 5.865, 95729.0], ["2026-08-31T13:36:00+00:00", 5.865, 5.8699, 5.8301, 5.845, 103097.0], ["2026-08-31T13:37:00+00:00", 5.845, 5.855, 5.83, 5.845, 56785.0], ["2026-08-31T13:38:00+00:00", 5.845, 5.86, 5.8301, 5.835, 55785.0], ["2026-08-31T13:39:00+00:00", 5.835, 5.86, 5.83, 5.855, 44198.0], ["2026-08-31T13:40:00+00:00", 5.85, 5.885, 5.83, 5.835, 95098.0], ["2026-08-31T13:41:00+00:00", 5.835, 5.8499, 5.83, 5.8373, 38584.0], ["2026-08-31T13:42:00+00:00", 5.8399, 5.87, 5.8399, 5.855, 69908.0], ["2026-08-31T13:43:00+00:00", 5.85, 5.86, 5.84, 5.84, 18629.0], ["2026-08-31T13:44:00+00:00", 5.845, 5.85, 5.84, 5.85, 44248.0], ["2026-08-31T13:45:00+00:00", 5.8499, 5.855, 5.83, 5.835, 49776.0], ["2026-08-31T13:46:00+00:00", 5.8344, 5.8371, 5.82, 5.835, 35038.0], ["2026-08-31T13:47:00+00:00", 5.835, 5.85, 5.83, 5.84, 52600.0], ["2026-08-31T13:48:00+00:00", 5.845, 5.845, 5.82, 5.825, 128118.0], ["2026-08-31T13:49:00+00:00", 5.825, 5.83, 5.7901, 5.81, 65488.0], ["2026-08-31T13:50:00+00:00", 5.815, 5.82, 5.795, 5.8, 48766.0], ["2026-08-31T13:51:00+00:00", 5.8, 5.805, 5.79, 5.8025, 27842.0], ["2026-08-31T13:52:00+00:00", 5.8095, 5.815, 5.795, 5.8, 41917.0], ["2026-08-31T13:53:00+00:00", 5.79, 5.81, 5.79, 5.805, 23511.0], ["2026-08-31T13:54:00+00:00", 5.8, 5.815, 5.8, 5.815, 18935.0], ["2026-08-31T13:55:00+00:00", 5.815, 5.83, 5.81, 5.83, 40132.0], ["2026-08-31T13:56:00+00:00", 5.83, 5.83, 5.81, 5.8177, 63702.0], ["2026-08-31T13:57:00+00:00", 5.8151, 5.82, 5.81, 5.8199, 36929.0], ["2026-08-31T13:58:00+00:00", 5.82, 5.83, 5.81, 5.81, 145065.0], ["2026-08-31T13:59:00+00:00", 5.81, 5.82, 5.795, 5.81, 52318.0], ["2026-08-31T14:00:00+00:00", 5.81, 5.8114, 5.8, 5.8051, 41325.0], ["2026-08-31T14:01:00+00:00", 5.805, 5.82, 5.8, 5.815, 87422.0], ["2026-08-31T14:02:00+00:00", 5.81, 5.84, 5.81, 5.835, 62417.0], ["2026-08-31T14:03:00+00:00", 5.83, 5.83, 5.81, 5.8201, 74763.0], ["2026-08-31T14:04:00+00:00", 5.825, 5.84, 5.82, 5.83, 81516.0], ["2026-08-31T14:05:00+00:00", 5.82, 5.83, 5.815, 5.825, 23315.0], ["2026-08-31T14:06:00+00:00", 5.8273, 5.83, 5.805, 5.805, 30055.0], ["2026-08-31T14:07:00+00:00", 5.805, 5.81, 5.8, 5.805, 30438.0], ["2026-08-31T14:08:00+00:00", 5.8078, 5.83, 5.8078, 5.82, 70654.0], ["2026-08-31T14:09:00+00:00", 5.82, 5.83, 5.81, 5.815, 35246.0], ["2026-08-31T14:10:00+00:00", 5.815, 5.82, 5.8101, 5.815, 15987.0], ["2026-08-31T14:11:00+00:00", 5.815, 5.83, 5.81, 5.81, 111266.0], ["2026-08-31T14:12:00+00:00", 5.81, 5.81, 5.8, 5.805, 18371.0], ["2026-08-31T14:13:00+00:00", 5.805, 5.81, 5.79, 5.7999, 65938.0], ["2026-08-31T14:14:00+00:00", 5.795, 5.8, 5.79, 5.795, 35912.0], ["2026-08-31T14:15:00+00:00", 5.795, 5.8, 5.79, 5.79, 68570.0], ["2026-08-31T14:16:00+00:00", 5.7938, 5.805, 5.79, 5.7973, 63089.0], ["2026-08-31T14:17:00+00:00", 5.7926, 5.795, 5.79, 5.795, 10056.0], ["2026-08-31T14:18:00+00:00", 5.795, 5.8, 5.78, 5.785, 52044.0], ["2026-08-31T14:19:00+00:00", 5.7814, 5.785, 5.75, 5.76, 92594.0], ["2026-08-31T14:20:00+00:00", 5.755, 5.7554, 5.73, 5.74, 72928.0], ["2026-08-31T14:21:00+00:00", 5.745, 5.77, 5.745, 5.765, 69604.0], ["2026-08-31T14:22:00+00:00", 5.7699, 5.78, 5.765, 5.775, 46562.0], ["2026-08-31T14:23:00+00:00", 5.7701, 5.7773, 5.765, 5.77, 74764.0], ["2026-08-31T14:24:00+00:00", 5.78, 5.78, 5.765, 5.765, 55639.0], ["2026-08-31T14:25:00+00:00", 5.76, 5.77, 5.76, 5.765, 14657.0], ["2026-08-31T14:26:00+00:00", 5.77, 5.77, 5.76, 5.765, 35688.0], ["2026-08-31T14:27:00+00:00", 5.765, 5.78, 5.7627, 5.775, 58820.0], ["2026-08-31T14:28:00+00:00", 5.77, 5.79, 5.77, 5.785, 77866.0], ["2026-08-31T14:29:00+00:00", 5.785, 5.79, 5.78, 5.785, 40106.0], ["2026-08-31T14:30:00+00:00", 5.78, 5.785, 5.77, 5.775, 25302.0], ["2026-08-31T14:31:00+00:00", 5.775, 5.79, 5.7701, 5.785, 61066.0], ["2026-08-31T14:32:00+00:00", 5.78, 5.79, 5.765, 5.765, 54847.0], ["2026-08-31T14:33:00+00:00", 5.765, 5.77, 5.76, 5.765, 14987.0], ["2026-08-31T14:34:00+00:00", 5.765, 5.765, 5.76, 5.765, 15409.0], ["2026-08-31T14:35:00+00:00", 5.765, 5.785, 5.76, 5.785, 101999.0], ["2026-08-31T14:36:00+00:00", 5.78, 5.785, 5.775, 5.78, 45558.0], ["2026-08-31T14:37:00+00:00", 5.77, 5.79, 5.77, 5.775, 56573.0], ["2026-08-31T14:38:00+00:00", 5.775, 5.785, 5.7715, 5.785, 56568.0], ["2026-08-31T14:39:00+00:00", 5.78, 5.79, 5.78, 5.785, 23035.0], ["2026-08-31T14:40:00+00:00", 5.7872, 5.795, 5.78, 5.78, 54197.0], ["2026-08-31T14:41:00+00:00", 5.785, 5.8, 5.78, 5.795, 16514.0], ["2026-08-31T14:42:00+00:00", 5.795, 5.8, 5.795, 5.7992, 32408.0], ["2026-08-31T14:43:00+00:00", 5.795, 5.8051, 5.791, 5.8051, 36108.0], ["2026-08-31T14:44:00+00:00", 5.8, 5.805, 5.77, 5.77, 241802.0], ["2026-08-31T14:45:00+00:00", 5.775, 5.775, 5.76, 5.76, 13243.0], ["2026-08-31T14:46:00+00:00", 5.76, 5.77, 5.755, 5.755, 17393.0], ["2026-08-31T14:47:00+00:00", 5.755, 5.765, 5.7515, 5.765, 82854.0], ["2026-08-31T14:48:00+00:00", 5.765, 5.77, 5.755, 5.755, 41579.0], ["2026-08-31T14:49:00+00:00", 5.755, 5.755, 5.7436, 5.7518, 123438.0], ["2026-08-31T14:50:00+00:00", 5.7501, 5.7599, 5.74, 5.75, 87667.0], ["2026-08-31T14:51:00+00:00", 5.745, 5.75, 5.74, 5.75, 16457.0], ["2026-08-31T14:52:00+00:00", 5.745, 5.76, 5.745, 5.755, 80766.0], ["2026-08-31T14:53:00+00:00", 5.755, 5.765, 5.75, 5.755, 83262.0], ["2026-08-31T14:54:00+00:00", 5.755, 5.76, 5.75, 5.755, 52505.0], ["2026-08-31T14:55:00+00:00", 5.755, 5.757, 5.745, 5.75, 63001.0], ["2026-08-31T14:56:00+00:00", 5.745, 5.76, 5.743, 5.755, 69349.0], ["2026-08-31T14:57:00+00:00", 5.75, 5.7599, 5.75, 5.758, 48572.0], ["2026-08-31T14:58:00+00:00", 5.7567, 5.76, 5.75, 5.755, 33171.0], ["2026-08-31T14:59:00+00:00", 5.755, 5.76, 5.745, 5.76, 70332.0], ["2026-08-31T15:00:00+00:00", 5.76, 5.77, 5.7534, 5.765, 67049.0], ["2026-08-31T15:01:00+00:00", 5.765, 5.77, 5.75, 5.757, 61926.0], ["2026-08-31T15:02:00+00:00", 5.76, 5.76, 5.745, 5.745, 45470.0], ["2026-08-31T15:03:00+00:00", 5.7469, 5.75, 5.74, 5.75, 58701.0], ["2026-08-31T15:04:00+00:00", 5.75, 5.75, 5.745, 5.75, 58780.0], ["2026-08-31T15:05:00+00:00", 5.745, 5.75, 5.74, 5.745, 18938.0], ["2026-08-31T15:06:00+00:00", 5.74, 5.75, 5.74, 5.745, 22502.0], ["2026-08-31T15:07:00+00:00", 5.75, 5.75, 5.7301, 5.735, 55008.0], ["2026-08-31T15:08:00+00:00", 5.735, 5.74, 5.73, 5.7301, 49268.0], ["2026-08-31T15:09:00+00:00", 5.735, 5.74, 5.73, 5.735, 22639.0], ["2026-08-31T15:10:00+00:00", 5.735, 5.745, 5.73, 5.7399, 107568.0], ["2026-08-31T15:11:00+00:00", 5.7301, 5.745, 5.73, 5.74, 112407.0], ["2026-08-31T15:12:00+00:00", 5.745, 5.75, 5.735, 5.735, 41699.0], ["2026-08-31T15:13:00+00:00", 5.73, 5.745, 5.73, 5.7361, 87186.0], ["2026-08-31T15:14:00+00:00", 5.735, 5.735, 5.72, 5.72, 53009.0], ["2026-08-31T15:15:00+00:00", 5.725, 5.73, 5.72, 5.725, 22750.0], ["2026-08-31T15:16:00+00:00", 5.725, 5.73, 5.715, 5.72, 49942.0], ["2026-08-31T15:17:00+00:00", 5.725, 5.73, 5.72, 5.725, 20749.0], ["2026-08-31T15:18:00+00:00", 5.725, 5.725, 5.7115, 5.7186, 50601.0], ["2026-08-31T15:19:00+00:00", 5.715, 5.73, 5.71, 5.73, 65386.0], ["2026-08-31T15:20:00+00:00", 5.7299, 5.74, 5.724, 5.73, 169508.0], ["2026-08-31T15:21:00+00:00", 5.74, 5.74, 5.73, 5.74, 20963.0], ["2026-08-31T15:22:00+00:00", 5.74, 5.74, 5.73, 5.735, 18622.0], ["2026-08-31T15:23:00+00:00", 5.735, 5.74, 5.72, 5.72, 58345.0], ["2026-08-31T15:24:00+00:00", 5.72, 5.735, 5.715, 5.7299, 137040.0], ["2026-08-31T15:25:00+00:00", 5.725, 5.73, 5.72, 5.725, 3548.0], ["2026-08-31T15:26:00+00:00", 5.725, 5.74, 5.72, 5.7373, 73420.0], ["2026-08-31T15:27:00+00:00", 5.7367, 5.7399, 5.7347, 5.735, 9119.0], ["2026-08-31T15:28:00+00:00", 5.735, 5.74, 5.73, 5.735, 38569.0], ["2026-08-31T15:29:00+00:00", 5.735, 5.74, 5.735, 5.735, 7954.0], ["2026-08-31T15:30:00+00:00", 5.735, 5.735, 5.73, 5.735, 30607.0], ["2026-08-31T15:31:00+00:00", 5.735, 5.735, 5.7181, 5.7181, 33924.0], ["2026-08-31T15:32:00+00:00", 5.72, 5.725, 5.715, 5.725, 29952.0], ["2026-08-31T15:33:00+00:00", 5.725, 5.735, 5.725, 5.7328, 15054.0], ["2026-08-31T15:34:00+00:00", 5.73, 5.735, 5.725, 5.73, 11112.0], ["2026-08-31T15:35:00+00:00", 5.725, 5.73, 5.725, 5.725, 16042.0], ["2026-08-31T15:36:00+00:00", 5.725, 5.74, 5.72, 5.7399, 50124.0], ["2026-08-31T15:37:00+00:00", 5.735, 5.74, 5.73, 5.7375, 35770.0], ["2026-08-31T15:38:00+00:00", 5.735, 5.74, 5.7, 5.71, 218336.0], ["2026-08-31T15:39:00+00:00", 5.714, 5.715, 5.71, 5.715, 17282.0], ["2026-08-31T15:40:00+00:00", 5.715, 5.715, 5.705, 5.705, 35665.0], ["2026-08-31T15:41:00+00:00", 5.7099, 5.72, 5.7, 5.715, 89914.0], ["2026-08-31T15:42:00+00:00", 5.717, 5.73, 5.715, 5.73, 47804.0], ["2026-08-31T15:43:00+00:00", 5.7299, 5.73, 5.725, 5.725, 47856.0], ["2026-08-31T15:44:00+00:00", 5.725, 5.725, 5.715, 5.72, 111461.0], ["2026-08-31T15:45:00+00:00", 5.7202, 5.721, 5.715, 5.715, 65269.0], ["2026-08-31T15:46:00+00:00", 5.7177, 5.725, 5.715, 5.725, 102068.0], ["2026-08-31T15:47:00+00:00", 5.72, 5.7299, 5.715, 5.7162, 136457.0], ["2026-08-31T15:48:00+00:00", 5.715, 5.72, 5.71, 5.715, 55337.0], ["2026-08-31T15:49:00+00:00", 5.7101, 5.715, 5.7, 5.7, 71728.0], ["2026-08-31T15:50:00+00:00", 5.705, 5.71, 5.7, 5.7099, 57327.0], ["2026-08-31T15:51:00+00:00", 5.705, 5.7185, 5.705, 5.71, 109216.0], ["2026-08-31T15:52:00+00:00", 5.7101, 5.72, 5.71, 5.715, 29171.0], ["2026-08-31T15:53:00+00:00", 5.715, 5.72, 5.715, 5.715, 41230.0], ["2026-08-31T15:54:00+00:00", 5.7172, 5.72, 5.7147, 5.715, 11463.0], ["2026-08-31T15:55:00+00:00", 5.715, 5.72, 5.715, 5.715, 21516.0], ["2026-08-31T15:56:00+00:00", 5.72, 5.72, 5.7148, 5.715, 55300.0], ["2026-08-31T15:57:00+00:00", 5.715, 5.72, 5.715, 5.715, 11510.0], ["2026-08-31T15:58:00+00:00", 5.715, 5.72, 5.71, 5.72, 19789.0], ["2026-08-31T15:59:00+00:00", 5.715, 5.72, 5.69, 5.695, 144414.0], ["2026-08-31T16:00:00+00:00", 5.695, 5.7099, 5.69, 5.705, 68460.0], ["2026-08-31T16:01:00+00:00", 5.7, 5.7099, 5.7, 5.7025, 34493.0], ["2026-08-31T16:02:00+00:00", 5.7, 5.705, 5.7, 5.7029, 22414.0], ["2026-08-31T16:03:00+00:00", 5.705, 5.705, 5.7, 5.705, 4017.0], ["2026-08-31T16:04:00+00:00", 5.705, 5.71, 5.7001, 5.71, 69028.0], ["2026-08-31T16:05:00+00:00", 5.705, 5.72, 5.705, 5.715, 81302.0], ["2026-08-31T16:06:00+00:00", 5.715, 5.715, 5.705, 5.7099, 25951.0], ["2026-08-31T16:07:00+00:00", 5.7098, 5.7199, 5.7073, 5.7073, 56611.0], ["2026-08-31T16:08:00+00:00", 5.705, 5.7086, 5.7, 5.7, 26339.0], ["2026-08-31T16:09:00+00:00", 5.705, 5.705, 5.7, 5.705, 14053.0], ["2026-08-31T16:10:00+00:00", 5.705, 5.72, 5.7, 5.715, 99639.0], ["2026-08-31T16:11:00+00:00", 5.715, 5.74, 5.71, 5.7369, 263582.0], ["2026-08-31T16:12:00+00:00", 5.735, 5.7399, 5.73, 5.735, 32944.0], ["2026-08-31T16:13:00+00:00", 5.735, 5.7399, 5.73, 5.735, 15037.0], ["2026-08-31T16:14:00+00:00", 5.735, 5.74, 5.72, 5.7274, 36079.0], ["2026-08-31T16:15:00+00:00", 5.7299, 5.73, 5.725, 5.725, 78197.0], ["2026-08-31T16:16:00+00:00", 5.73, 5.73, 5.7201, 5.7201, 18298.0], ["2026-08-31T16:17:00+00:00", 5.7261, 5.7299, 5.7245, 5.725, 21059.0], ["2026-08-31T16:18:00+00:00", 5.725, 5.7263, 5.715, 5.715, 116552.0], ["2026-08-31T16:19:00+00:00", 5.7101, 5.7265, 5.71, 5.7199, 157645.0], ["2026-08-31T16:20:00+00:00", 5.715, 5.715, 5.71, 5.715, 23467.0], ["2026-08-31T16:21:00+00:00", 5.71, 5.7199, 5.71, 5.7199, 8163.0], ["2026-08-31T16:22:00+00:00", 5.7101, 5.7199, 5.7, 5.705, 57386.0], ["2026-08-31T16:23:00+00:00", 5.705, 5.7089, 5.7, 5.705, 11842.0], ["2026-08-31T16:24:00+00:00", 5.705, 5.7099, 5.7, 5.705, 25603.0], ["2026-08-31T16:25:00+00:00", 5.7033, 5.7199, 5.7001, 5.715, 104573.0], ["2026-08-31T16:26:00+00:00", 5.715, 5.7199, 5.705, 5.7101, 143623.0], ["2026-08-31T16:27:00+00:00", 5.71, 5.7151, 5.7034, 5.7099, 139503.0], ["2026-08-31T16:28:00+00:00", 5.705, 5.72, 5.705, 5.72, 148324.0], ["2026-08-31T16:29:00+00:00", 5.72, 5.73, 5.72, 5.73, 66470.0], ["2026-08-31T16:30:00+00:00", 5.7275, 5.73, 5.72, 5.725, 76977.0], ["2026-08-31T16:31:00+00:00", 5.7299, 5.73, 5.7201, 5.725, 33847.0], ["2026-08-31T16:32:00+00:00", 5.725, 5.7399, 5.72, 5.735, 121670.0], ["2026-08-31T16:33:00+00:00", 5.73, 5.735, 5.72, 5.72, 66782.0], ["2026-08-31T16:34:00+00:00", 5.725, 5.73, 5.7228, 5.725, 17007.0], ["2026-08-31T16:35:00+00:00", 5.725, 5.74, 5.725, 5.7378, 146977.0], ["2026-08-31T16:36:00+00:00", 5.735, 5.74, 5.73, 5.739, 33538.0], ["2026-08-31T16:37:00+00:00", 5.735, 5.74, 5.7231, 5.73, 129797.0], ["2026-08-31T16:38:00+00:00", 5.7298, 5.73, 5.72, 5.72, 137337.0], ["2026-08-31T16:39:00+00:00", 5.725, 5.73, 5.72, 5.72, 22435.0], ["2026-08-31T16:40:00+00:00", 5.721, 5.725, 5.72, 5.725, 30662.0], ["2026-08-31T16:41:00+00:00", 5.72, 5.74, 5.72, 5.74, 113675.0], ["2026-08-31T16:42:00+00:00", 5.74, 5.7472, 5.7301, 5.745, 173343.0], ["2026-08-31T16:43:00+00:00", 5.745, 5.75, 5.74, 5.745, 41870.0], ["2026-08-31T16:44:00+00:00", 5.745, 5.75, 5.74, 5.7402, 5796.0], ["2026-08-31T16:45:00+00:00", 5.7428, 5.745, 5.73, 5.7424, 125045.0], ["2026-08-31T16:46:00+00:00", 5.745, 5.75, 5.7334, 5.7399, 82728.0], ["2026-08-31T16:47:00+00:00", 5.7395, 5.75, 5.735, 5.7434, 81323.0], ["2026-08-31T16:48:00+00:00", 5.745, 5.7499, 5.74, 5.7462, 15440.0], ["2026-08-31T16:49:00+00:00", 5.7499, 5.75, 5.745, 5.75, 25784.0], ["2026-08-31T16:50:00+00:00", 5.7484, 5.75, 5.74, 5.74, 40265.0], ["2026-08-31T16:51:00+00:00", 5.745, 5.75, 5.7415, 5.745, 8580.0], ["2026-08-31T16:52:00+00:00", 5.75, 5.76, 5.743, 5.755, 62651.0], ["2026-08-31T16:53:00+00:00", 5.755, 5.76, 5.755, 5.755, 38369.0], ["2026-08-31T16:54:00+00:00", 5.7585, 5.76, 5.7501, 5.755, 8737.0], ["2026-08-31T16:55:00+00:00", 5.7561, 5.7598, 5.755, 5.7567, 2054.0], ["2026-08-31T16:56:00+00:00", 5.755, 5.76, 5.75, 5.76, 51169.0], ["2026-08-31T16:57:00+00:00", 5.76, 5.76, 5.75, 5.75, 87194.0], ["2026-08-31T16:58:00+00:00", 5.7501, 5.76, 5.75, 5.755, 26000.0], ["2026-08-31T16:59:00+00:00", 5.755, 5.755, 5.75, 5.75, 13424.0], ["2026-08-31T17:00:00+00:00", 5.75, 5.75, 5.745, 5.75, 129219.0], ["2026-08-31T17:01:00+00:00", 5.745, 5.76, 5.7401, 5.755, 84391.0], ["2026-08-31T17:02:00+00:00", 5.755, 5.76, 5.75, 5.75, 74622.0], ["2026-08-31T17:03:00+00:00", 5.75, 5.7599, 5.75, 5.755, 18944.0], ["2026-08-31T17:04:00+00:00", 5.75, 5.76, 5.75, 5.755, 38464.0], ["2026-08-31T17:05:00+00:00", 5.7599, 5.7599, 5.75, 5.755, 11051.0], ["2026-08-31T17:06:00+00:00", 5.7587, 5.76, 5.75, 5.7526, 6971.0], ["2026-08-31T17:07:00+00:00", 5.756, 5.76, 5.755, 5.76, 10818.0], ["2026-08-31T17:08:00+00:00", 5.75, 5.76, 5.75, 5.76, 3669.0], ["2026-08-31T17:09:00+00:00", 5.75, 5.755, 5.75, 5.75, 23712.0], ["2026-08-31T17:10:00+00:00", 5.755, 5.76, 5.7526, 5.7599, 3709.0], ["2026-08-31T17:11:00+00:00", 5.76, 5.76, 5.75, 5.755, 13330.0], ["2026-08-31T17:12:00+00:00", 5.755, 5.76, 5.7514, 5.755, 4945.0], ["2026-08-31T17:13:00+00:00", 5.755, 5.765, 5.743, 5.7462, 182770.0], ["2026-08-31T17:14:00+00:00", 5.745, 5.75, 5.74, 5.75, 15856.0], ["2026-08-31T17:15:00+00:00", 5.7499, 5.7499, 5.74, 5.74, 3214.0], ["2026-08-31T17:16:00+00:00", 5.745, 5.75, 5.74, 5.745, 8248.0], ["2026-08-31T17:17:00+00:00", 5.75, 5.75, 5.745, 5.745, 15621.0], ["2026-08-31T17:18:00+00:00", 5.745, 5.745, 5.735, 5.74, 89801.0], ["2026-08-31T17:19:00+00:00", 5.7373, 5.74, 5.73, 5.735, 45029.0], ["2026-08-31T17:20:00+00:00", 5.7339, 5.735, 5.73, 5.73, 47209.0], ["2026-08-31T17:21:00+00:00", 5.735, 5.735, 5.73, 5.7313, 9598.0], ["2026-08-31T17:22:00+00:00", 5.73, 5.73, 5.7233, 5.7299, 68921.0], ["2026-08-31T17:23:00+00:00", 5.725, 5.73, 5.725, 5.7298, 22865.0], ["2026-08-31T17:24:00+00:00", 5.725, 5.73, 5.72, 5.73, 16792.0], ["2026-08-31T17:25:00+00:00", 5.7275, 5.73, 5.725, 5.73, 5721.0], ["2026-08-31T17:26:00+00:00", 5.73, 5.73, 5.72, 5.725, 21338.0], ["2026-08-31T17:27:00+00:00", 5.725, 5.73, 5.7228, 5.73, 6196.0], ["2026-08-31T17:28:00+00:00", 5.73, 5.73, 5.72, 5.73, 33928.0], ["2026-08-31T17:29:00+00:00", 5.725, 5.73, 5.725, 5.725, 46908.0], ["2026-08-31T17:30:00+00:00", 5.725, 5.73, 5.725, 5.725, 7299.0], ["2026-08-31T17:31:00+00:00", 5.725, 5.73, 5.72, 5.73, 13914.0], ["2026-08-31T17:32:00+00:00", 5.73, 5.755, 5.725, 5.75, 220452.0], ["2026-08-31T17:33:00+00:00", 5.7486, 5.7499, 5.7429, 5.745, 28537.0], ["2026-08-31T17:34:00+00:00", 5.745, 5.745, 5.74, 5.74, 30828.0], ["2026-08-31T17:35:00+00:00", 5.7418, 5.7473, 5.74, 5.7473, 15591.0], ["2026-08-31T17:36:00+00:00", 5.7414, 5.7499, 5.74, 5.745, 9028.0], ["2026-08-31T17:37:00+00:00", 5.745, 5.75, 5.7421, 5.75, 61479.0], ["2026-08-31T17:38:00+00:00", 5.7477, 5.75, 5.745, 5.745, 5549.0], ["2026-08-31T17:39:00+00:00", 5.745, 5.75, 5.74, 5.745, 48003.0], ["2026-08-31T17:40:00+00:00", 5.745, 5.7499, 5.745, 5.745, 5865.0], ["2026-08-31T17:41:00+00:00", 5.745, 5.75, 5.74, 5.745, 7458.0], ["2026-08-31T17:42:00+00:00", 5.7472, 5.7472, 5.745, 5.745, 12047.0], ["2026-08-31T17:43:00+00:00", 5.745, 5.75, 5.7401, 5.7476, 12185.0], ["2026-08-31T17:44:00+00:00", 5.75, 5.755, 5.745, 5.75, 109407.0], ["2026-08-31T17:45:00+00:00", 5.75, 5.755, 5.744, 5.75, 51250.0], ["2026-08-31T17:46:00+00:00", 5.7551, 5.76, 5.75, 5.755, 24496.0], ["2026-08-31T17:47:00+00:00", 5.755, 5.765, 5.755, 5.755, 96713.0], ["2026-08-31T17:48:00+00:00", 5.755, 5.76, 5.75, 5.755, 62499.0], ["2026-08-31T17:49:00+00:00", 5.7588, 5.76, 5.755, 5.7551, 39576.0], ["2026-08-31T17:50:00+00:00", 5.755, 5.77, 5.755, 5.77, 132415.0], ["2026-08-31T17:51:00+00:00", 5.7673, 5.78, 5.765, 5.78, 103063.0], ["2026-08-31T17:52:00+00:00", 5.7799, 5.78, 5.77, 5.775, 62203.0], ["2026-08-31T17:53:00+00:00", 5.775, 5.775, 5.77, 5.775, 48099.0], ["2026-08-31T17:54:00+00:00", 5.775, 5.78, 5.77, 5.775, 4947.0], ["2026-08-31T17:55:00+00:00", 5.775, 5.785, 5.7701, 5.7772, 169134.0], ["2026-08-31T17:56:00+00:00", 5.775, 5.7799, 5.77, 5.7706, 47445.0], ["2026-08-31T17:57:00+00:00", 5.7799, 5.78, 5.7729, 5.7729, 85332.0], ["2026-08-31T17:58:00+00:00", 5.78, 5.78, 5.774, 5.78, 54018.0], ["2026-08-31T17:59:00+00:00", 5.78, 5.78, 5.7701, 5.775, 19929.0], ["2026-08-31T18:00:00+00:00", 5.775, 5.78, 5.77, 5.775, 40179.0], ["2026-08-31T18:01:00+00:00", 5.775, 5.79, 5.775, 5.785, 118130.0], ["2026-08-31T18:02:00+00:00", 5.7899, 5.7899, 5.77, 5.78, 47073.0], ["2026-08-31T18:03:00+00:00", 5.7794, 5.785, 5.7794, 5.785, 83533.0], ["2026-08-31T18:04:00+00:00", 5.785, 5.785, 5.78, 5.785, 8704.0], ["2026-08-31T18:05:00+00:00", 5.7818, 5.79, 5.78, 5.78, 29204.0], ["2026-08-31T18:06:00+00:00", 5.78, 5.78, 5.77, 5.775, 42044.0], ["2026-08-31T18:07:00+00:00", 5.77, 5.8086, 5.77, 5.805, 151113.0], ["2026-08-31T18:08:00+00:00", 5.805, 5.81, 5.803, 5.805, 40246.0], ["2026-08-31T18:09:00+00:00", 5.81, 5.82, 5.804, 5.82, 154340.0], ["2026-08-31T18:10:00+00:00", 5.8111, 5.82, 5.784, 5.795, 413621.0], ["2026-08-31T18:11:00+00:00", 5.795, 5.8, 5.79, 5.795, 32424.0], ["2026-08-31T18:12:00+00:00", 5.795, 5.8, 5.784, 5.784, 39290.0], ["2026-08-31T18:13:00+00:00", 5.785, 5.795, 5.785, 5.7901, 24705.0], ["2026-08-31T18:14:00+00:00", 5.795, 5.8, 5.791, 5.8, 17716.0], ["2026-08-31T18:15:00+00:00", 5.8, 5.8, 5.7928, 5.795, 56853.0], ["2026-08-31T18:16:00+00:00", 5.795, 5.81, 5.7932, 5.8055, 95172.0], ["2026-08-31T18:17:00+00:00", 5.805, 5.8199, 5.795, 5.7996, 106148.0], ["2026-08-31T18:18:00+00:00", 5.7999, 5.8, 5.7927, 5.794, 18719.0], ["2026-08-31T18:19:00+00:00", 5.8, 5.8, 5.795, 5.795, 25629.0], ["2026-08-31T18:20:00+00:00", 5.8, 5.8, 5.795, 5.8, 68649.0], ["2026-08-31T18:21:00+00:00", 5.8, 5.8, 5.7902, 5.795, 37910.0], ["2026-08-31T18:22:00+00:00", 5.795, 5.8, 5.79, 5.8, 40422.0], ["2026-08-31T18:23:00+00:00", 5.8, 5.81, 5.79, 5.8029, 141285.0], ["2026-08-31T18:24:00+00:00", 5.805, 5.805, 5.79, 5.7901, 58920.0], ["2026-08-31T18:25:00+00:00", 5.79, 5.795, 5.784, 5.785, 31588.0], ["2026-08-31T18:26:00+00:00", 5.78, 5.7885, 5.78, 5.785, 20287.0], ["2026-08-31T18:27:00+00:00", 5.785, 5.8, 5.78, 5.785, 153268.0], ["2026-08-31T18:28:00+00:00", 5.7881, 5.797, 5.78, 5.795, 74576.0], ["2026-08-31T18:29:00+00:00", 5.795, 5.795, 5.78, 5.78, 21039.0], ["2026-08-31T18:30:00+00:00", 5.78, 5.785, 5.77, 5.775, 29985.0], ["2026-08-31T18:31:00+00:00", 5.775, 5.78, 5.77, 5.775, 23827.0], ["2026-08-31T18:32:00+00:00", 5.77, 5.79, 5.77, 5.79, 64855.0], ["2026-08-31T18:33:00+00:00", 5.7875, 5.795, 5.78, 5.7899, 59921.0], ["2026-08-31T18:34:00+00:00", 5.79, 5.795, 5.785, 5.79, 46869.0], ["2026-08-31T18:35:00+00:00", 5.79, 5.81, 5.78, 5.8093, 66265.0], ["2026-08-31T18:36:00+00:00", 5.805, 5.81, 5.8, 5.8, 34872.0], ["2026-08-31T18:37:00+00:00", 5.8, 5.81, 5.8, 5.8, 52153.0], ["2026-08-31T18:38:00+00:00", 5.8, 5.81, 5.795, 5.795, 68265.0], ["2026-08-31T18:39:00+00:00", 5.7999, 5.8, 5.79, 5.795, 27749.0], ["2026-08-31T18:40:00+00:00", 5.8, 5.8, 5.79, 5.8, 80800.0], ["2026-08-31T18:41:00+00:00", 5.798, 5.8, 5.79, 5.795, 31553.0], ["2026-08-31T18:42:00+00:00", 5.795, 5.8, 5.79, 5.795, 47386.0], ["2026-08-31T18:43:00+00:00", 5.795, 5.8, 5.78, 5.79, 76967.0], ["2026-08-31T18:44:00+00:00", 5.79, 5.796, 5.785, 5.7901, 71107.0], ["2026-08-31T18:45:00+00:00", 5.7901, 5.8, 5.78, 5.7871, 29744.0], ["2026-08-31T18:46:00+00:00", 5.79, 5.79, 5.78, 5.78, 9430.0], ["2026-08-31T18:47:00+00:00", 5.78, 5.785, 5.78, 5.785, 4927.0], ["2026-08-31T18:48:00+00:00", 5.785, 5.79, 5.78, 5.7853, 93310.0], ["2026-08-31T18:49:00+00:00", 5.79, 5.79, 5.7803, 5.79, 39547.0], ["2026-08-31T18:50:00+00:00", 5.78, 5.79, 5.78, 5.785, 68710.0], ["2026-08-31T18:51:00+00:00", 5.785, 5.79, 5.78, 5.785, 23989.0], ["2026-08-31T18:52:00+00:00", 5.78, 5.79, 5.78, 5.785, 41177.0], ["2026-08-31T18:53:00+00:00", 5.785, 5.785, 5.77, 5.775, 49650.0], ["2026-08-31T18:54:00+00:00", 5.775, 5.775, 5.775, 5.775, 14203.0], ["2026-08-31T18:55:00+00:00", 5.77, 5.78, 5.77, 5.775, 14698.0], ["2026-08-31T18:56:00+00:00", 5.77, 5.78, 5.77, 5.775, 13477.0], ["2026-08-31T18:57:00+00:00", 5.78, 5.79, 5.78, 5.79, 66519.0], ["2026-08-31T18:58:00+00:00", 5.79, 5.79, 5.78, 5.785, 32691.0], ["2026-08-31T18:59:00+00:00", 5.7892, 5.79, 5.78, 5.785, 26714.0], ["2026-08-31T19:00:00+00:00", 5.7801, 5.785, 5.78, 5.785, 41703.0], ["2026-08-31T19:01:00+00:00", 5.78, 5.79, 5.78, 5.785, 44682.0], ["2026-08-31T19:02:00+00:00", 5.78, 5.79, 5.78, 5.79, 16863.0], ["2026-08-31T19:03:00+00:00", 5.785, 5.8, 5.785, 5.79, 47460.0], ["2026-08-31T19:04:00+00:00", 5.795, 5.8, 5.79, 5.795, 26049.0], ["2026-08-31T19:05:00+00:00", 5.795, 5.8, 5.79, 5.795, 39422.0], ["2026-08-31T19:06:00+00:00", 5.79, 5.8, 5.79, 5.795, 62103.0], ["2026-08-31T19:07:00+00:00", 5.8, 5.8063, 5.79, 5.795, 154025.0], ["2026-08-31T19:08:00+00:00", 5.8, 5.81, 5.795, 5.804, 72032.0], ["2026-08-31T19:09:00+00:00", 5.805, 5.805, 5.8, 5.8, 15397.0], ["2026-08-31T19:10:00+00:00", 5.805, 5.805, 5.79, 5.7902, 58183.0], ["2026-08-31T19:11:00+00:00", 5.7901, 5.8, 5.78, 5.785, 30529.0], ["2026-08-31T19:12:00+00:00", 5.79, 5.79, 5.78, 5.78, 10064.0], ["2026-08-31T19:13:00+00:00", 5.78, 5.79, 5.78, 5.785, 18769.0], ["2026-08-31T19:14:00+00:00", 5.7899, 5.79, 5.78, 5.79, 30271.0], ["2026-08-31T19:15:00+00:00", 5.785, 5.79, 5.78, 5.79, 17216.0], ["2026-08-31T19:16:00+00:00", 5.785, 5.79, 5.78, 5.785, 21219.0], ["2026-08-31T19:17:00+00:00", 5.78, 5.79, 5.78, 5.79, 58408.0], ["2026-08-31T19:18:00+00:00", 5.79, 5.79, 5.78, 5.78, 29992.0], ["2026-08-31T19:19:00+00:00", 5.78, 5.8, 5.78, 5.8, 80921.0], ["2026-08-31T19:20:00+00:00", 5.79, 5.8, 5.79, 5.79, 17900.0], ["2026-08-31T19:21:00+00:00", 5.799, 5.8, 5.79, 5.8, 37492.0], ["2026-08-31T19:22:00+00:00", 5.8, 5.8, 5.79, 5.8, 63854.0], ["2026-08-31T19:23:00+00:00", 5.8, 5.81, 5.794, 5.81, 105870.0], ["2026-08-31T19:24:00+00:00", 5.8099, 5.82, 5.8, 5.82, 82168.0], ["2026-08-31T19:25:00+00:00", 5.814, 5.82, 5.81, 5.82, 47488.0], ["2026-08-31T19:26:00+00:00", 5.82, 5.82, 5.79, 5.81, 208170.0], ["2026-08-31T19:27:00+00:00", 5.81, 5.81, 5.8, 5.8001, 38817.0], ["2026-08-31T19:28:00+00:00", 5.807, 5.81, 5.805, 5.809, 14910.0], ["2026-08-31T19:29:00+00:00", 5.81, 5.81, 5.8, 5.81, 44068.0], ["2026-08-31T19:30:00+00:00", 5.806, 5.81, 5.8, 5.805, 36745.0], ["2026-08-31T19:31:00+00:00", 5.805, 5.81, 5.8, 5.81, 38557.0], ["2026-08-31T19:32:00+00:00", 5.805, 5.81, 5.8, 5.8099, 33568.0], ["2026-08-31T19:33:00+00:00", 5.805, 5.81, 5.805, 5.81, 31643.0], ["2026-08-31T19:34:00+00:00", 5.8099, 5.82, 5.8, 5.815, 89820.0], ["2026-08-31T19:35:00+00:00", 5.81, 5.82, 5.81, 5.8183, 69883.0], ["2026-08-31T19:36:00+00:00", 5.81, 5.825, 5.81, 5.815, 133958.0], ["2026-08-31T19:37:00+00:00", 5.8199, 5.82, 5.81, 5.82, 48284.0], ["2026-08-31T19:38:00+00:00", 5.8175, 5.82, 5.81, 5.82, 46290.0], ["2026-08-31T19:39:00+00:00", 5.8199, 5.82, 5.81, 5.82, 74570.0], ["2026-08-31T19:40:00+00:00", 5.82, 5.82, 5.81, 5.815, 37725.0], ["2026-08-31T19:41:00+00:00", 5.815, 5.815, 5.7901, 5.7999, 211736.0], ["2026-08-31T19:42:00+00:00", 5.7914, 5.8, 5.7901, 5.8, 35144.0], ["2026-08-31T19:43:00+00:00", 5.8, 5.81, 5.79, 5.81, 86513.0], ["2026-08-31T19:44:00+00:00", 5.81, 5.81, 5.795, 5.8, 95732.0], ["2026-08-31T19:45:00+00:00", 5.795, 5.8, 5.79, 5.795, 77039.0], ["2026-08-31T19:46:00+00:00", 5.8, 5.81, 5.795, 5.795, 162761.0], ["2026-08-31T19:47:00+00:00", 5.795, 5.7999, 5.75, 5.7698, 1594971.0], ["2026-08-31T19:48:00+00:00", 5.77, 5.775, 5.76, 5.775, 52408.0], ["2026-08-31T19:49:00+00:00", 5.775, 5.795, 5.77, 5.795, 289511.0], ["2026-08-31T19:50:00+00:00", 5.795, 5.815, 5.79, 5.805, 189461.0], ["2026-08-31T19:51:00+00:00", 5.805, 5.816, 5.8, 5.815, 145528.0], ["2026-08-31T19:52:00+00:00", 5.815, 5.82, 5.81, 5.82, 77684.0], ["2026-08-31T19:53:00+00:00", 5.818, 5.82, 5.81, 5.82, 114601.0], ["2026-08-31T19:54:00+00:00", 5.82, 5.84, 5.8101, 5.84, 185171.0], ["2026-08-31T19:55:00+00:00", 5.83, 5.845, 5.83, 5.835, 177000.0], ["2026-08-31T19:56:00+00:00", 5.835, 5.835, 5.79, 5.795, 312954.0], ["2026-08-31T19:57:00+00:00", 5.795, 5.8, 5.78, 5.785, 194701.0], ["2026-08-31T19:58:00+00:00", 5.785, 5.785, 5.77, 5.775, 277230.0], ["2026-08-31T19:59:00+00:00", 5.775, 5.79, 5.76, 5.78, 529454.0], ["2026-08-31T20:00:00+00:00", 5.785, 5.785, 5.78, 5.78, 1884502.0]]