[["2026-08-31T13:30:00+00:00", 5.11, 5.2, 5.11, 5.182, 13039.0], ["2026-08-31T13:31:00+00:00", 5.19, 5.199, 5.14, 5.14, 2433.0], ["2026-08-31T13:32:00+00:00", 5.14, 5.1724, 5.12, 5.13, 3462.0], ["2026-08-31T13:33:00+00:00", 5.129, 5.16, 5.129, 5.16, 1840.0], ["2026-08-31T13:34:00+00:00", 5.1721, 5.179, 5.1721, 5.179, 902.0], ["2026-08-31T13:35:00+00:00", 5.19, 5.19, 5.18, 5.189, 1165.0], ["2026-08-31T13:36:00+00:00", 5.19, 5.21, 5.189, 5.21, 2201.0], ["2026-08-31T13:37:00+00:00", 5.2295, 5.25, 5.215, 5.25, 5335.0], ["2026-08-31T13:38:00+00:00", 5.24, 5.2455, 5.199, 5.199, 3472.0], ["2026-08-31T13:39:00+00:00", 5.2, 5.2, 5.189, 5.189, 426.0], ["2026-08-31T13:40:00+00:00", 5.21, 5.22, 5.21, 5.22, 874.0], ["2026-08-31T13:41:00+00:00", 5.224, 5.23, 5.22, 5.23, 2409.0], ["2026-08-31T13:42:00+00:00", 5.2239, 5.24, 5.2239, 5.23, 1112.0], ["2026-08-31T13:43:00+00:00", 5.23, 5.2562, 5.23, 5.2562, 1751.0], ["2026-08-31T13:44:00+00:00", 5.23, 5.23, 5.23, 5.23, 560.0], ["2026-08-31T13:45:00+00:00", 5.22, 5.26, 5.22, 5.26, 2035.0], ["2026-08-31T13:46:00+00:00", 5.26, 5.26, 5.26, 5.26, 181.0], ["2026-08-31T13:47:00+00:00", 5.271, 5.271, 5.249, 5.26, 2769.0], ["2026-08-31T13:48:00+00:00", 5.25, 5.25, 5.245, 5.25, 1268.0], ["2026-08-31T13:49:00+00:00", 5.2401, 5.2401, 5.2401, 5.2401, 1070.0], ["2026-08-31T13:50:00+00:00", 5.255, 5.255, 5.22, 5.22, 1520.0], ["2026-08-31T13:51:00+00:00", 5.225, 5.23, 5.225, 5.23, 387.0], ["2026-08-31T13:52:00+00:00", 5.23, 5.23, 5.23, 5.23, 520.0], ["2026-08-31T13:53:00+00:00", 5.23, 5.25, 5.23, 5.25, 1054.0], ["2026-08-31T13:54:00+00:00", 5.2599, 5.26, 5.2599, 5.26, 1053.0], ["2026-08-31T13:55:00+00:00", 5.25, 5.25, 5.25, 5.25, 352.0], ["2026-08-31T13:56:00+00:00", 5.2661, 5.2661, 5.2661, 5.2661, 446.0], ["2026-08-31T13:57:00+00:00", 5.255, 5.255, 5.2, 5.21, 4541.0], ["2026-08-31T13:58:00+00:00", 5.205, 5.205, 5.195, 5.2, 2118.0], ["2026-08-31T13:59:00+00:00", 5.205, 5.22, 5.205, 5.22, 1075.0], ["2026-08-31T14:00:00+00:00", 5.22, 5.235, 5.21, 5.235, 3386.0], ["2026-08-31T14:01:00+00:00", 5.24, 5.27, 5.24, 5.265, 2586.0], ["2026-08-31T14:02:00+00:00", 5.265, 5.265, 5.18, 5.18, 4160.0], ["2026-08-31T14:03:00+00:00", 5.175, 5.185, 5.17, 5.17, 3118.0], ["2026-08-31T14:04:00+00:00", 5.16, 5.21, 5.14, 5.205, 6164.0], ["2026-08-31T14:05:00+00:00", 5.21, 5.215, 5.21, 5.21, 1194.0], ["2026-08-31T14:06:00+00:00", 5.2, 5.2, 5.195, 5.195, 490.0], ["2026-08-31T14:07:00+00:00", 5.185, 5.195, 5.1801, 5.1801, 1439.0], ["2026-08-31T14:08:00+00:00", 5.185, 5.19, 5.18, 5.19, 1252.0], ["2026-08-31T14:09:00+00:00", 5.2, 5.205, 5.1944, 5.2, 1562.0], ["2026-08-31T14:10:00+00:00", 5.2, 5.2, 5.195, 5.2, 1336.0], ["2026-08-31T14:11:00+00:00", 5.21, 5.21, 5.2, 5.205, 2976.0], ["2026-08-31T14:12:00+00:00", 5.205, 5.22, 5.2, 5.215, 6770.0], ["2026-08-31T14:13:00+00:00", 5.21, 5.215, 5.195, 5.195, 1435.0], ["2026-08-31T14:14:00+00:00", 5.191, 5.191, 5.165, 5.17, 2396.0], ["2026-08-31T14:15:00+00:00", 5.17, 5.175, 5.165, 5.17, 2200.0], ["2026-08-31T14:16:00+00:00", 5.165, 5.17, 5.165, 5.17, 4326.0], ["2026-08-31T14:17:00+00:00", 5.175, 5.185, 5.175, 5.185, 888.0], ["2026-08-31T14:18:00+00:00", 5.185, 5.185, 5.185, 5.185, 815.0], ["2026-08-31T14:19:00+00:00", 5.185, 5.185, 5.175, 5.175, 827.0], ["2026-08-31T14:20:00+00:00", 5.17, 5.17, 5.15, 5.15, 2744.0], ["2026-08-31T14:21:00+00:00", 5.155, 5.17, 5.155, 5.17, 2994.0], ["2026-08-31T14:22:00+00:00", 5.17, 5.185, 5.17, 5.18, 2304.0], ["2026-08-31T14:23:00+00:00", 5.17, 5.17, 5.165, 5.165, 1412.0], ["2026-08-31T14:24:00+00:00", 5.165, 5.165, 5.16, 5.16, 2220.0], ["2026-08-31T14:25:00+00:00", 5.15, 5.15, 5.145, 5.149, 1464.0], ["2026-08-31T14:26:00+00:00", 5.145, 5.155, 5.145, 5.15, 1769.0], ["2026-08-31T14:27:00+00:00", 5.145, 5.16, 5.145, 5.15, 1345.0], ["2026-08-31T14:29:00+00:00", 5.14, 5.14, 5.13, 5.13, 653.0], ["2026-08-31T14:30:00+00:00", 5.13, 5.15, 5.13, 5.15, 3071.0], ["2026-08-31T14:31:00+00:00", 5.15, 5.15, 5.14, 5.14, 687.0], ["2026-08-31T14:33:00+00:00", 5.145, 5.15, 5.145, 5.145, 4896.0], ["2026-08-31T14:34:00+00:00", 5.15, 5.15, 5.15, 5.15, 489.0], ["2026-08-31T14:35:00+00:00", 5.145, 5.155, 5.145, 5.15, 1915.0], ["2026-08-31T14:36:00+00:00", 5.14, 5.14, 5.14, 5.14, 350.0], ["2026-08-31T14:38:00+00:00", 5.15, 5.15, 5.15, 5.15, 930.0], ["2026-08-31T14:39:00+00:00", 5.14, 5.14, 5.14, 5.14, 558.0], ["2026-08-31T14:40:00+00:00", 5.14, 5.15, 5.14, 5.15, 1010.0], ["2026-08-31T14:41:00+00:00", 5.15, 5.155, 5.15, 5.15, 837.0], ["2026-08-31T14:42:00+00:00", 5.145, 5.145, 5.145, 5.145, 493.0], ["2026-08-31T14:43:00+00:00", 5.14, 5.14, 5.125, 5.125, 1762.0], ["2026-08-31T14:44:00+00:00", 5.12, 5.12, 5.115, 5.12, 885.0], ["2026-08-31T14:45:00+00:00", 5.12, 5.12, 5.1111, 5.1111, 1193.0], ["2026-08-31T14:46:00+00:00", 5.11, 5.11, 5.1, 5.1, 2023.0], ["2026-08-31T14:47:00+00:00", 5.085, 5.085, 5.085, 5.085, 884.0], ["2026-08-31T14:48:00+00:00", 5.08, 5.08, 5.07, 5.075, 4007.0], ["2026-08-31T14:49:00+00:00", 5.0776, 5.08, 5.0776, 5.08, 2858.0], ["2026-08-31T14:50:00+00:00", 5.08, 5.08, 5.08, 5.08, 586.0], ["2026-08-31T14:51:00+00:00", 5.07, 5.07, 5.06, 5.06, 1023.0], ["2026-08-31T14:52:00+00:00", 5.0605, 5.0605, 5.055, 5.055, 1514.0], ["2026-08-31T14:54:00+00:00", 5.055, 5.065, 5.055, 5.065, 1413.0], ["2026-08-31T14:55:00+00:00", 5.065, 5.065, 5.065, 5.065, 276.0], ["2026-08-31T14:56:00+00:00", 5.06, 5.06, 5.05, 5.05, 2355.0], ["2026-08-31T14:57:00+00:00", 5.04, 5.04, 5.038, 5.04, 992.0], ["2026-08-31T14:58:00+00:00", 5.045, 5.05, 5.04, 5.04, 2491.0], ["2026-08-31T14:59:00+00:00", 5.03, 5.03, 5.0214, 5.0214, 655.0], ["2026-08-31T15:00:00+00:00", 5.0328, 5.0328, 5.0291, 5.0291, 2474.0], ["2026-08-31T15:01:00+00:00", 5.025, 5.025, 5.015, 5.015, 930.0], ["2026-08-31T15:02:00+00:00", 5.015, 5.02, 5.015, 5.02, 1795.0], ["2026-08-31T15:03:00+00:00", 5.01, 5.01, 5.005, 5.01, 961.0], ["2026-08-31T15:04:00+00:00", 5.01, 5.01, 5.01, 5.01, 427.0], ["2026-08-31T15:05:00+00:00", 5.01, 5.01, 5.005, 5.005, 659.0], ["2026-08-31T15:06:00+00:00", 5.011, 5.011, 5.01, 5.01, 738.0], ["2026-08-31T15:08:00+00:00", 5.01, 5.01, 5.01, 5.01, 613.0], ["2026-08-31T15:10:00+00:00", 5.0, 5.0, 4.995, 4.995, 908.0], ["2026-08-31T15:11:00+00:00", 4.995, 4.995, 4.995, 4.995, 203.0], ["2026-08-31T15:12:00+00:00", 4.995, 5.005, 4.995, 5.005, 2113.0], ["2026-08-31T15:13:00+00:00", 5.005, 5.005, 5.005, 5.005, 452.0], ["2026-08-31T15:14:00+00:00", 5.005, 5.005, 5.005, 5.005, 610.0], ["2026-08-31T15:15:00+00:00", 5.0, 5.0, 4.985, 4.985, 1943.0], ["2026-08-31T15:16:00+00:00", 4.98, 4.985, 4.98, 4.985, 1687.0], ["2026-08-31T15:19:00+00:00", 4.99, 4.99, 4.99, 4.99, 908.0], ["2026-08-31T15:20:00+00:00", 5.0, 5.0, 5.0, 5.0, 1016.0], ["2026-08-31T15:21:00+00:00", 5.0, 5.005, 5.0, 5.005, 495.0], ["2026-08-31T15:22:00+00:00", 5.005, 5.005, 5.0, 5.005, 1229.0], ["2026-08-31T15:23:00+00:00", 5.005, 5.005, 5.0, 5.0, 701.0], ["2026-08-31T15:24:00+00:00", 4.995, 4.995, 4.995, 4.995, 894.0], ["2026-08-31T15:25:00+00:00", 4.995, 5.005, 4.995, 5.005, 957.0], ["2026-08-31T15:27:00+00:00", 5.005, 5.01, 5.005, 5.01, 1003.0], ["2026-08-31T15:28:00+00:00", 5.01, 5.01, 5.01, 5.01, 741.0], ["2026-08-31T15:29:00+00:00", 5.01, 5.01, 5.01, 5.01, 258.0], ["2026-08-31T15:30:00+00:00", 5.015, 5.015, 5.01, 5.01, 1333.0], ["2026-08-31T15:31:00+00:00", 5.0, 5.0, 4.995, 4.995, 1185.0], ["2026-08-31T15:32:00+00:00", 4.995, 4.995, 4.99, 4.99, 433.0], ["2026-08-31T15:33:00+00:00", 4.995, 4.995, 4.995, 4.995, 2687.0], ["2026-08-31T15:34:00+00:00", 5.0, 5.01, 5.0, 5.005, 2590.0], ["2026-08-31T15:35:00+00:00", 5.005, 5.005, 5.0, 5.0, 1467.0], ["2026-08-31T15:36:00+00:00", 5.0, 5.0, 5.0, 5.0, 510.0], ["2026-08-31T15:38:00+00:00", 5.005, 5.01, 5.005, 5.01, 1621.0], ["2026-08-31T15:39:00+00:00", 5.02, 5.02, 5.02, 5.02, 440.0], ["2026-08-31T15:40:00+00:00", 5.025, 5.025, 5.025, 5.025, 323.0], ["2026-08-31T15:41:00+00:00", 5.03, 5.035, 5.03, 5.035, 1248.0], ["2026-08-31T15:42:00+00:00", 5.03, 5.04, 5.03, 5.04, 1349.0], ["2026-08-31T15:43:00+00:00", 5.0391, 5.0391, 5.0391, 5.0391, 1514.0], ["2026-08-31T15:45:00+00:00", 5.04, 5.04, 5.035, 5.035, 1520.0], ["2026-08-31T15:46:00+00:00", 5.04, 5.04, 5.035, 5.035, 774.0], ["2026-08-31T15:47:00+00:00", 5.035, 5.04, 5.035, 5.035, 920.0], ["2026-08-31T15:48:00+00:00", 5.04, 5.05, 5.04, 5.045, 2575.0], ["2026-08-31T15:50:00+00:00", 5.045, 5.045, 5.045, 5.045, 204.0], ["2026-08-31T15:51:00+00:00", 5.045, 5.045, 5.045, 5.045, 484.0], ["2026-08-31T15:53:00+00:00", 5.05, 5.05, 5.045, 5.045, 412.0], ["2026-08-31T15:54:00+00:00", 5.045, 5.045, 5.045, 5.045, 211.0], ["2026-08-31T15:55:00+00:00", 5.045, 5.045, 5.04, 5.04, 409.0], ["2026-08-31T15:56:00+00:00", 5.045, 5.045, 5.045, 5.045, 209.0], ["2026-08-31T15:57:00+00:00", 5.045, 5.045, 5.045, 5.045, 271.0], ["2026-08-31T15:59:00+00:00", 5.05, 5.05, 5.045, 5.05, 4350.0], ["2026-08-31T16:01:00+00:00", 5.055, 5.055, 5.055, 5.055, 616.0], ["2026-08-31T16:03:00+00:00", 5.05, 5.05, 5.05, 5.05, 1157.0], ["2026-08-31T16:05:00+00:00", 5.05, 5.05, 5.025, 5.025, 3488.0], ["2026-08-31T16:06:00+00:00", 5.02, 5.02, 5.02, 5.02, 800.0], ["2026-08-31T16:07:00+00:00", 5.02, 5.02, 5.01, 5.01, 2968.0], ["2026-08-31T16:08:00+00:00", 5.015, 5.015, 5.015, 5.015, 738.0], ["2026-08-31T16:09:00+00:00", 5.02, 5.025, 5.02, 5.025, 1775.0], ["2026-08-31T16:10:00+00:00", 5.02, 5.02, 5.02, 5.02, 958.0], ["2026-08-31T16:12:00+00:00", 5.015, 5.02, 5.015, 5.02, 2063.0], ["2026-08-31T16:13:00+00:00", 5.02, 5.02, 5.02, 5.02, 596.0], ["2026-08-31T16:14:00+00:00", 5.02, 5.02, 5.015, 5.015, 1466.0], ["2026-08-31T16:16:00+00:00", 5.02, 5.045, 5.02, 5.045, 1182.0], ["2026-08-31T16:17:00+00:00", 5.045, 5.055, 5.045, 5.05, 4704.0], ["2026-08-31T16:18:00+00:00", 5.055, 5.055, 5.055, 5.055, 502.0], ["2026-08-31T16:19:00+00:00", 5.0566, 5.0566, 5.0566, 5.0566, 100.0], ["2026-08-31T16:20:00+00:00", 5.06, 5.06, 5.06, 5.06, 626.0], ["2026-08-31T16:21:00+00:00", 5.07, 5.07, 5.07, 5.07, 100.0], ["2026-08-31T16:22:00+00:00", 5.065, 5.065, 5.064839, 5.065, 567.0], ["2026-08-31T16:24:00+00:00", 5.06, 5.06, 5.06, 5.06, 1414.0], ["2026-08-31T16:27:00+00:00", 5.055, 5.055, 5.0501, 5.0501, 1665.0], ["2026-08-31T16:29:00+00:00", 5.055, 5.06, 5.055, 5.055, 2275.0], ["2026-08-31T16:32:00+00:00", 5.05, 5.055, 5.05, 5.055, 364.0], ["2026-08-31T16:35:00+00:00", 5.05, 5.05, 5.045, 5.045, 1077.0], ["2026-08-31T16:36:00+00:00", 5.045, 5.045, 5.045, 5.045, 401.0], ["2026-08-31T16:37:00+00:00", 5.05, 5.05, 5.045, 5.05, 2398.0], ["2026-08-31T16:38:00+00:00", 5.05, 5.05, 5.05, 5.05, 827.0], ["2026-08-31T16:39:00+00:00", 5.05, 5.05, 5.05, 5.05, 666.0], ["2026-08-31T16:41:00+00:00", 5.06, 5.065, 5.06, 5.065, 941.0], ["2026-08-31T16:43:00+00:00", 5.06, 5.06, 5.05, 5.05, 1576.0], ["2026-08-31T16:44:00+00:00", 5.055, 5.06, 5.055, 5.06, 817.0], ["2026-08-31T16:45:00+00:00", 5.061, 5.065, 5.061, 5.065, 495.0], ["2026-08-31T16:48:00+00:00", 5.065, 5.065, 5.065, 5.065, 234.0], ["2026-08-31T16:49:00+00:00", 5.065, 5.07, 5.065, 5.065, 734.0], ["2026-08-31T16:51:00+00:00", 5.065, 5.065, 5.065, 5.065, 269.0], ["2026-08-31T16:52:00+00:00", 5.06, 5.06, 5.06, 5.06, 1834.0], ["2026-08-31T16:53:00+00:00", 5.06, 5.06, 5.05, 5.055, 1389.0], ["2026-08-31T16:54:00+00:00", 5.06, 5.065, 5.06, 5.065, 1428.0], ["2026-08-31T16:55:00+00:00", 5.065, 5.07, 5.065, 5.07, 730.0], ["2026-08-31T16:56:00+00:00", 5.07, 5.07, 5.07, 5.07, 212.0], ["2026-08-31T16:57:00+00:00", 5.08, 5.08, 5.075, 5.075, 1336.0], ["2026-08-31T16:59:00+00:00", 5.075, 5.075, 5.075, 5.075, 199.0], ["2026-08-31T17:02:00+00:00", 5.08, 5.085, 5.08, 5.085, 693.0], ["2026-08-31T17:04:00+00:00", 5.0811, 5.0811, 5.075, 5.08, 1665.0], ["2026-08-31T17:05:00+00:00", 5.085, 5.1062, 5.0849, 5.105, 11910.0], ["2026-08-31T17:06:00+00:00", 5.11, 5.11, 5.095, 5.095, 2907.0], ["2026-08-31T17:07:00+00:00", 5.09, 5.09, 5.09, 5.09, 663.0], ["2026-08-31T17:10:00+00:00", 5.095, 5.095, 5.095, 5.095, 218.0], ["2026-08-31T17:11:00+00:00", 5.095, 5.1, 5.095, 5.1, 255.0], ["2026-08-31T17:13:00+00:00", 5.0999, 5.0999, 5.095, 5.095, 693.0], ["2026-08-31T17:14:00+00:00", 5.095, 5.095, 5.095, 5.095, 340.0], ["2026-08-31T17:16:00+00:00", 5.09, 5.09, 5.085, 5.085, 1971.0], ["2026-08-31T17:17:00+00:00", 5.09, 5.09, 5.09, 5.09, 560.0], ["2026-08-31T17:22:00+00:00", 5.085, 5.085, 5.085, 5.085, 324.0], ["2026-08-31T17:25:00+00:00", 5.085, 5.085, 5.085, 5.085, 125.0], ["2026-08-31T17:28:00+00:00", 5.09, 5.095, 5.09, 5.095, 2472.0], ["2026-08-31T17:30:00+00:00", 5.09, 5.09, 5.085, 5.085, 2683.0], ["2026-08-31T17:31:00+00:00", 5.085, 5.1, 5.085, 5.1, 1485.0], ["2026-08-31T17:32:00+00:00", 5.1077, 5.1099, 5.1077, 5.1099, 507.0], ["2026-08-31T17:37:00+00:00", 5.105, 5.105, 5.105, 5.105, 1116.0], ["2026-08-31T17:38:00+00:00", 5.11, 5.11, 5.11, 5.11, 1001.0], ["2026-08-31T17:39:00+00:00", 5.115, 5.12, 5.115, 5.12, 1715.0], ["2026-08-31T17:40:00+00:00", 5.115, 5.115, 5.115, 5.115, 244.0], ["2026-08-31T17:41:00+00:00", 5.115, 5.12, 5.115, 5.115, 639.0], ["2026-08-31T17:43:00+00:00", 5.115, 5.115, 5.115, 5.115, 171.0], ["2026-08-31T17:45:00+00:00", 5.12, 5.12, 5.12, 5.12, 610.0], ["2026-08-31T17:49:00+00:00", 5.125, 5.125, 5.125, 5.125, 1018.0], ["2026-08-31T17:51:00+00:00", 5.13, 5.13, 5.125, 5.13, 999.0], ["2026-08-31T17:52:00+00:00", 5.14, 5.14, 5.135, 5.135, 411.0], ["2026-08-31T17:54:00+00:00", 5.13, 5.1301, 5.125, 5.125, 2935.0], ["2026-08-31T17:55:00+00:00", 5.12, 5.12, 5.12, 5.12, 1507.0], ["2026-08-31T17:56:00+00:00", 5.11, 5.11, 5.1, 5.1, 2593.0], ["2026-08-31T17:57:00+00:00", 5.105, 5.105, 5.105, 5.105, 475.0], ["2026-08-31T17:58:00+00:00", 5.105, 5.105, 5.1, 5.1, 468.0], ["2026-08-31T18:02:00+00:00", 5.1, 5.11, 5.1, 5.11, 3968.0], ["2026-08-31T18:03:00+00:00", 5.115, 5.115, 5.115, 5.115, 414.0], ["2026-08-31T18:04:00+00:00", 5.115, 5.115, 5.115, 5.115, 325.0], ["2026-08-31T18:05:00+00:00", 5.12, 5.125, 5.11, 5.125, 4390.0], ["2026-08-31T18:06:00+00:00", 5.125, 5.125, 5.12, 5.12, 2024.0], ["2026-08-31T18:08:00+00:00", 5.11, 5.11, 5.11, 5.11, 822.0], ["2026-08-31T18:09:00+00:00", 5.105, 5.105, 5.105, 5.105, 355.0], ["2026-08-31T18:10:00+00:00", 5.11, 5.11, 5.11, 5.11, 2592.0], ["2026-08-31T18:12:00+00:00", 5.11, 5.11, 5.11, 5.11, 479.0], ["2026-08-31T18:13:00+00:00", 5.109, 5.11, 5.109, 5.11, 1811.0], ["2026-08-31T18:15:00+00:00", 5.1109, 5.115, 5.1109, 5.115, 1415.0], ["2026-08-31T18:16:00+00:00", 5.115, 5.115, 5.115, 5.115, 221.0], ["2026-08-31T18:18:00+00:00", 5.115, 5.115, 5.115, 5.115, 216.0], ["2026-08-31T18:19:00+00:00", 5.12, 5.12, 5.115, 5.115, 341.0], ["2026-08-31T18:20:00+00:00", 5.115, 5.12, 5.115, 5.12, 690.0], ["2026-08-31T18:21:00+00:00", 5.12, 5.125, 5.115, 5.1209, 2406.0], ["2026-08-31T18:22:00+00:00", 5.125, 5.125, 5.125, 5.125, 445.0], ["2026-08-31T18:23:00+00:00", 5.125, 5.125, 5.125, 5.125, 505.0], ["2026-08-31T18:24:00+00:00", 5.121, 5.121, 5.121, 5.121, 1135.0], ["2026-08-31T18:25:00+00:00", 5.125, 5.125, 5.125, 5.125, 480.0], ["2026-08-31T18:26:00+00:00", 5.125, 5.125, 5.125, 5.125, 477.0], ["2026-08-31T18:27:00+00:00", 5.125, 5.125, 5.125, 5.125, 477.0], ["2026-08-31T18:28:00+00:00", 5.125, 5.125, 5.125, 5.125, 468.0], ["2026-08-31T18:30:00+00:00", 5.125, 5.125, 5.125, 5.125, 736.0], ["2026-08-31T18:31:00+00:00", 5.125, 5.125, 5.125, 5.125, 229.0], ["2026-08-31T18:33:00+00:00", 5.1208, 5.1208, 5.1208, 5.1208, 3154.0], ["2026-08-31T18:34:00+00:00", 5.12, 5.12, 5.115, 5.115, 2864.0], ["2026-08-31T18:35:00+00:00", 5.11, 5.11, 5.105, 5.105, 2738.0], ["2026-08-31T18:36:00+00:00", 5.105, 5.105, 5.105, 5.105, 735.0], ["2026-08-31T18:37:00+00:00", 5.105, 5.11, 5.105, 5.11, 784.0], ["2026-08-31T18:38:00+00:00", 5.1074, 5.115, 5.105, 5.115, 5371.0], ["2026-08-31T18:39:00+00:00", 5.11, 5.11, 5.105, 5.105, 2128.0], ["2026-08-31T18:40:00+00:00", 5.105, 5.105, 5.105, 5.105, 205.0], ["2026-08-31T18:41:00+00:00", 5.1, 5.1, 5.1, 5.1, 6432.0], ["2026-08-31T18:42:00+00:00", 5.095, 5.095, 5.095, 5.095, 719.0], ["2026-08-31T18:43:00+00:00", 5.1, 5.1, 5.095, 5.1, 4124.0], ["2026-08-31T18:44:00+00:00", 5.1, 5.105, 5.1, 5.105, 985.0], ["2026-08-31T18:45:00+00:00", 5.105, 5.105, 5.105, 5.105, 119.0], ["2026-08-31T18:47:00+00:00", 5.105, 5.11, 5.105, 5.11, 386.0], ["2026-08-31T18:48:00+00:00", 5.11, 5.11, 5.105, 5.105, 695.0], ["2026-08-31T18:49:00+00:00", 5.105, 5.105, 5.105, 5.105, 408.0], ["2026-08-31T18:50:00+00:00", 5.105, 5.105, 5.105, 5.105, 443.0], ["2026-08-31T18:51:00+00:00", 5.105, 5.11, 5.105, 5.105, 2857.0], ["2026-08-31T18:52:00+00:00", 5.11, 5.11, 5.11, 5.11, 660.0], ["2026-08-31T18:53:00+00:00", 5.105, 5.105, 5.105, 5.105, 773.0], ["2026-08-31T18:54:00+00:00", 5.105, 5.105, 5.105, 5.105, 153.0], ["2026-08-31T18:56:00+00:00", 5.105, 5.105, 5.105, 5.105, 306.0], ["2026-08-31T18:57:00+00:00", 5.105, 5.115, 5.095, 5.095, 8601.0], ["2026-08-31T18:59:00+00:00", 5.095, 5.095, 5.095, 5.095, 200.0], ["2026-08-31T19:00:00+00:00", 5.1, 5.105, 5.1, 5.105, 3085.0], ["2026-08-31T19:02:00+00:00", 5.1, 5.1, 5.1, 5.1, 1754.0], ["2026-08-31T19:03:00+00:00", 5.1, 5.1, 5.095, 5.095, 569.0], ["2026-08-31T19:04:00+00:00", 5.1, 5.1, 5.1, 5.1, 323.0], ["2026-08-31T19:05:00+00:00", 5.095, 5.105, 5.095, 5.105, 2868.0], ["2026-08-31T19:06:00+00:00", 5.1, 5.105, 5.095, 5.1, 5503.0], ["2026-08-31T19:07:00+00:00", 5.105, 5.105, 5.105, 5.105, 196.0], ["2026-08-31T19:08:00+00:00", 5.1, 5.1, 5.095, 5.095, 1781.0], ["2026-08-31T19:09:00+00:00", 5.1, 5.1, 5.1, 5.1, 2733.0], ["2026-08-31T19:12:00+00:00", 5.105, 5.105, 5.105, 5.105, 442.0], ["2026-08-31T19:13:00+00:00", 5.105, 5.115, 5.105, 5.115, 4235.0], ["2026-08-31T19:14:00+00:00", 5.115, 5.115, 5.11, 5.11, 4608.0], ["2026-08-31T19:17:00+00:00", 5.115, 5.115, 5.115, 5.115, 520.0], ["2026-08-31T19:18:00+00:00", 5.115, 5.115, 5.115, 5.115, 617.0], ["2026-08-31T19:19:00+00:00", 5.115, 5.12, 5.115, 5.12, 1806.0], ["2026-08-31T19:20:00+00:00", 5.12, 5.12, 5.115, 5.115, 6071.0], ["2026-08-31T19:21:00+00:00", 5.115, 5.115, 5.115, 5.115, 675.0], ["2026-08-31T19:22:00+00:00", 5.11, 5.115, 5.105, 5.115, 7218.0], ["2026-08-31T19:23:00+00:00", 5.12, 5.12, 5.115, 5.115, 2872.0], ["2026-08-31T19:24:00+00:00", 5.12, 5.12, 5.115, 5.115, 2165.0], ["2026-08-31T19:25:00+00:00", 5.115, 5.115, 5.115, 5.115, 2007.0], ["2026-08-31T19:26:00+00:00", 5.115, 5.115, 5.115, 5.115, 1044.0], ["2026-08-31T19:27:00+00:00", 5.115, 5.115, 5.105, 5.105, 3443.0], ["2026-08-31T19:28:00+00:00", 5.1023, 5.11, 5.1023, 5.105, 5452.0], ["2026-08-31T19:29:00+00:00", 5.105, 5.105, 5.105, 5.105, 466.0], ["2026-08-31T19:30:00+00:00", 5.105, 5.11, 5.105, 5.105, 816.0], ["2026-08-31T19:31:00+00:00", 5.105, 5.105, 5.105, 5.105, 934.0], ["2026-08-31T19:32:00+00:00", 5.11, 5.115, 5.105, 5.115, 5993.0], ["2026-08-31T19:33:00+00:00", 5.115, 5.115, 5.115, 5.115, 524.0], ["2026-08-31T19:34:00+00:00", 5.115, 5.115, 5.115, 5.115, 1696.0], ["2026-08-31T19:35:00+00:00", 5.115, 5.115, 5.105, 5.105, 3530.0], ["2026-08-31T19:36:00+00:00", 5.105, 5.11, 5.105, 5.11, 1873.0], ["2026-08-31T19:37:00+00:00", 5.105, 5.11, 5.105, 5.105, 1507.0], ["2026-08-31T19:38:00+00:00", 5.105, 5.115, 5.105, 5.115, 5732.0], ["2026-08-31T19:39:00+00:00", 5.115, 5.115, 5.115, 5.115, 1827.0], ["2026-08-31T19:40:00+00:00", 5.115, 5.115, 5.115, 5.115, 1175.0], ["2026-08-31T19:41:00+00:00", 5.115, 5.115, 5.115, 5.115, 3614.0], ["2026-08-31T19:42:00+00:00", 5.11, 5.11, 5.095, 5.095, 8577.0], ["2026-08-31T19:44:00+00:00", 5.09, 5.09, 5.08, 5.08, 3099.0], ["2026-08-31T19:45:00+00:00", 5.08, 5.08, 5.07, 5.075, 4586.0], ["2026-08-31T19:46:00+00:00", 5.075, 5.08, 5.07, 5.075, 1888.0], ["2026-08-31T19:47:00+00:00", 5.075, 5.095, 5.075, 5.095, 7855.0], ["2026-08-31T19:48:00+00:00", 5.095, 5.105, 5.095, 5.095, 5895.0], ["2026-08-31T19:49:00+00:00", 5.095, 5.095, 5.085, 5.085, 5573.0], ["2026-08-31T19:50:00+00:00", 5.0895, 5.0895, 5.075, 5.08, 6948.0], ["2026-08-31T19:51:00+00:00", 5.085, 5.085, 5.085, 5.085, 2029.0], ["2026-08-31T19:52:00+00:00", 5.08, 5.08, 5.07, 5.075, 7804.0], ["2026-08-31T19:53:00+00:00", 5.075, 5.075, 5.065, 5.065, 4769.0], ["2026-08-31T19:54:00+00:00", 5.065, 5.07, 5.065, 5.07, 9108.0], ["2026-08-31T19:55:00+00:00", 5.07, 5.08, 5.065, 5.08, 21345.0], ["2026-08-31T19:56:00+00:00", 5.09, 5.095, 5.075, 5.095, 21789.0], ["2026-08-31T19:57:00+00:00", 5.095, 5.1, 5.09, 5.09, 14257.0], ["2026-08-31T19:58:00+00:00", 5.09, 5.095, 5.09, 5.09, 11699.0], ["2026-08-31T19:59:00+00:00", 5.095, 5.12, 5.09, 5.1, 53718.0], ["2026-08-31T20:00:00+00:00", 5.1, 5.1, 5.1, 5.1, 183143.0]]