["2026-08-31T13:30:00.164992+00:00", "trade", 9.34, 200.0]
["2026-08-31T13:30:00.164994+00:00", "trade", 9.34, 200.0]
["2026-08-31T13:30:00.164994+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:30:00.164994+00:00", "trade", 9.32, 200.0]
["2026-08-31T13:30:00.636688+00:00", "quote", 9.3, 9.47]
["2026-08-31T13:30:00.637365+00:00", "quote", 9.3, 9.48]
["2026-08-31T13:30:00.794747+00:00", "trade", 9.32, 15883.0]
["2026-08-31T13:30:00.794761+00:00", "trade", 9.32, 15883.0]
["2026-08-31T13:30:00.794773+00:00", "quote", 9.3, 9.32]
["2026-08-31T13:30:00.794784+00:00", "quote", 9.3, 9.48]
["2026-08-31T13:30:00.794785+00:00", "trade", 9.32, 116.0]
["2026-08-31T13:30:00.794795+00:00", "quote", 9.3, 9.48]
["2026-08-31T13:30:01.210514+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:30:01.755606+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:30:01.782206+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:30:01.800512+00:00", "trade", 9.4605, 1.0]
["2026-08-31T13:30:01.801236+00:00", "trade", 9.4605, 1.0]
["2026-08-31T13:30:02.010241+00:00", "quote", 9.3, 9.39]
["2026-08-31T13:30:02.059012+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:30:02.114898+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:30:02.380773+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:30:02.569312+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:30:02.602670+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:30:02.615384+00:00", "trade", 9.48, 2.0]
["2026-08-31T13:30:02.615636+00:00", "trade", 9.48, 84.0]
["2026-08-31T13:30:02.615711+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:30:02.615982+00:00", "trade", 9.48, 1294.0]
["2026-08-31T13:30:03.349115+00:00", "trade", 9.4605, 10.0]
["2026-08-31T13:30:03.349708+00:00", "trade", 9.4605, 1.0]
["2026-08-31T13:30:03.581657+00:00", "trade", 9.4605, 1.0]
["2026-08-31T13:30:03.583161+00:00", "trade", 9.4605, 1.0]
["2026-08-31T13:30:03.673902+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:30:04.120119+00:00", "trade", 9.32, 99.0]
["2026-08-31T13:30:04.211318+00:00", "trade", 9.34, 63.0]
["2026-08-31T13:30:04.211424+00:00", "trade", 9.34, 137.0]
["2026-08-31T13:30:04.739947+00:00", "trade", 9.34, 66.0]
["2026-08-31T13:30:05.086399+00:00", "quote", 9.3, 9.39]
["2026-08-31T13:30:05.086429+00:00", "quote", 9.3, 9.39]
["2026-08-31T13:30:05.473989+00:00", "quote", 9.3, 9.39]
["2026-08-31T13:30:05.794819+00:00", "quote", 9.3, 9.39]
["2026-08-31T13:30:05.795128+00:00", "trade", 9.31, 200.0]
["2026-08-31T13:30:05.795129+00:00", "trade", 9.31, 200.0]
["2026-08-31T13:30:05.795131+00:00", "trade", 9.31, 415.0]
["2026-08-31T13:30:05.795132+00:00", "trade", 9.32, 10.0]
["2026-08-31T13:30:05.795451+00:00", "trade", 9.31, 185.0]
["2026-08-31T13:30:05.795452+00:00", "quote", 9.3, 9.39]
["2026-08-31T13:30:05.795453+00:00", "trade", 9.3, 115.0]
["2026-08-31T13:30:05.795454+00:00", "trade", 9.3, 500.0]
["2026-08-31T13:30:05.795456+00:00", "trade", 9.3, 200.0]
["2026-08-31T13:30:05.795460+00:00", "quote", 9.3, 9.39]
["2026-08-31T13:30:05.795474+00:00", "quote", 9.3, 9.38]
["2026-08-31T13:30:05.795481+00:00", "quote", 9.3, 9.35]
["2026-08-31T13:30:05.795488+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:30:05.795495+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:30:05.795550+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:30:05.795550+00:00", "trade", 9.3, 300.0]
["2026-08-31T13:30:05.795551+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:30:05.795553+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:30:05.795555+00:00", "quote", 9.28, 9.31]
["2026-08-31T13:30:05.795561+00:00", "trade", 9.3, 10.0]
["2026-08-31T13:30:05.795622+00:00", "quote", 9.28, 9.3]
["2026-08-31T13:30:05.795646+00:00", "trade", 9.28, 150.0]
["2026-08-31T13:30:05.795647+00:00", "quote", 9.25, 9.3]
["2026-08-31T13:30:05.795667+00:00", "quote", 9.25, 9.28]
["2026-08-31T13:30:05.796038+00:00", "trade", 9.27, 2.0]
["2026-08-31T13:30:05.796042+00:00", "trade", 9.27, 13.0]
["2026-08-31T13:30:05.846363+00:00", "quote", 9.25, 9.28]
["2026-08-31T13:30:06.994930+00:00", "trade", 9.265, 23.0]
["2026-08-31T13:30:06.996859+00:00", "trade", 9.265, 23.0]
["2026-08-31T13:30:06.998697+00:00", "trade", 9.265, 23.0]
["2026-08-31T13:30:07.000511+00:00", "trade", 9.265, 23.0]
["2026-08-31T13:30:07.002203+00:00", "trade", 9.265, 8.0]
["2026-08-31T13:30:07.281082+00:00", "trade", 9.28, 107.0]
["2026-08-31T13:30:07.281082+00:00", "quote", 9.25, 9.3]
["2026-08-31T13:30:07.281396+00:00", "quote", 9.26, 9.3]
["2026-08-31T13:30:07.281509+00:00", "quote", 9.25, 9.3]
["2026-08-31T13:30:07.281677+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:30:07.281678+00:00", "quote", 9.25, 9.35]
["2026-08-31T13:30:07.281788+00:00", "quote", 9.25, 9.38]
["2026-08-31T13:30:07.281807+00:00", "quote", 9.26, 9.38]
["2026-08-31T13:30:07.281832+00:00", "quote", 9.25, 9.38]
["2026-08-31T13:30:07.572356+00:00", "trade", 9.3, 5.0]
["2026-08-31T13:30:07.575296+00:00", "trade", 9.265, 32.0]
["2026-08-31T13:30:07.575327+00:00", "trade", 9.2675, 32.0]
["2026-08-31T13:30:07.575345+00:00", "trade", 9.265, 32.0]
["2026-08-31T13:30:07.575354+00:00", "trade", 9.2675, 32.0]
["2026-08-31T13:30:07.575420+00:00", "trade", 9.2675, 32.0]
["2026-08-31T13:30:07.575647+00:00", "trade", 9.265, 32.0]
["2026-08-31T13:30:07.640021+00:00", "quote", 9.25, 9.38]
["2026-08-31T13:30:08.094879+00:00", "trade", 9.265, 33.0]
["2026-08-31T13:30:08.094909+00:00", "trade", 9.265, 67.0]
["2026-08-31T13:30:08.094955+00:00", "trade", 9.265, 10.0]
["2026-08-31T13:30:08.095379+00:00", "trade", 9.28, 33.0]
["2026-08-31T13:30:08.095723+00:00", "trade", 9.28, 67.0]
["2026-08-31T13:30:08.095739+00:00", "trade", 9.28, 10.0]
["2026-08-31T13:30:08.168126+00:00", "quote", 9.25, 9.38]
["2026-08-31T13:30:08.168525+00:00", "quote", 9.25, 9.38]
["2026-08-31T13:30:08.202548+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:30:08.203809+00:00", "trade", 9.39, 5.0]
["2026-08-31T13:30:08.265247+00:00", "trade", 9.27, 90.0]
["2026-08-31T13:30:08.266578+00:00", "trade", 9.2799, 90.0]
["2026-08-31T13:30:09.035013+00:00", "quote", 9.25, 9.38]
["2026-08-31T13:30:09.035039+00:00", "quote", 9.25, 9.38]
["2026-08-31T13:30:09.039296+00:00", "trade", 9.315, 100.0]
["2026-08-31T13:30:09.039380+00:00", "trade", 9.315, 100.0]
["2026-08-31T13:30:09.040312+00:00", "trade", 9.3198, 100.0]
["2026-08-31T13:30:09.040385+00:00", "trade", 9.3198, 100.0]
["2026-08-31T13:30:09.054761+00:00", "trade", 9.315, 100.0]
["2026-08-31T13:30:09.055164+00:00", "trade", 9.315, 100.0]
["2026-08-31T13:30:09.055460+00:00", "trade", 9.3198, 100.0]
["2026-08-31T13:30:09.055522+00:00", "trade", 9.3198, 100.0]
["2026-08-31T13:30:09.062917+00:00", "trade", 9.315, 100.0]
["2026-08-31T13:30:09.063056+00:00", "trade", 9.3198, 100.0]
["2026-08-31T13:30:09.089576+00:00", "trade", 9.2867, 2.0]
["2026-08-31T13:30:09.556160+00:00", "quote", 9.25, 9.38]
["2026-08-31T13:30:09.556561+00:00", "quote", 9.25, 9.38]
["2026-08-31T13:30:10.116769+00:00", "quote", 9.25, 9.38]
["2026-08-31T13:30:10.116800+00:00", "quote", 9.25, 9.38]
["2026-08-31T13:30:10.619523+00:00", "quote", 9.25, 9.38]
["2026-08-31T13:30:10.619887+00:00", "quote", 9.25, 9.38]
["2026-08-31T13:30:11.090642+00:00", "quote", 9.3, 9.38]
["2026-08-31T13:30:11.090699+00:00", "trade", 9.315, 63.0]
["2026-08-31T13:30:11.090700+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:30:11.090712+00:00", "trade", 9.315, 63.0]
["2026-08-31T13:30:11.090789+00:00", "quote", 9.3, 9.38]
["2026-08-31T13:30:11.090811+00:00", "quote", 9.3, 9.38]
["2026-08-31T13:30:11.090859+00:00", "quote", 9.3, 9.38]
["2026-08-31T13:30:11.092042+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:11.092088+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:11.092095+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:11.092135+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:11.096098+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:11.143625+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:11.143653+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:11.190664+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:11.649496+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:11.649896+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:11.721828+00:00", "trade", 9.335, 100.0]
["2026-08-31T13:30:11.722192+00:00", "trade", 9.335, 63.0]
["2026-08-31T13:30:11.722195+00:00", "trade", 9.335, 63.0]
["2026-08-31T13:30:11.722196+00:00", "trade", 9.335, 63.0]
["2026-08-31T13:30:11.722198+00:00", "trade", 9.335, 63.0]
["2026-08-31T13:30:12.167958+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:12.167987+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:12.485085+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:12.721158+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:12.721560+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:14.151839+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:14.151867+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:14.400931+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:14.653992+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:14.654389+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:30:17.824125+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:30:17.950343+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:30:17.950343+00:00", "quote", 9.25, 9.37]
["2026-08-31T13:30:17.950375+00:00", "trade", 9.25, 4016.0]
["2026-08-31T13:30:17.950376+00:00", "quote", 9.23, 9.37]
["2026-08-31T13:30:17.950400+00:00", "quote", 9.23, 9.31]
["2026-08-31T13:30:17.950410+00:00", "quote", 9.23, 9.36]
["2026-08-31T13:30:17.950425+00:00", "quote", 9.23, 9.31]
["2026-08-31T13:30:17.950439+00:00", "quote", 9.23, 9.36]
["2026-08-31T13:30:17.950453+00:00", "quote", 9.23, 9.36]
["2026-08-31T13:30:17.950697+00:00", "quote", 9.23, 9.3]
["2026-08-31T13:30:17.950834+00:00", "trade", 9.23, 2406.0]
["2026-08-31T13:30:17.950836+00:00", "quote", 9.23, 9.3]
["2026-08-31T13:30:17.950923+00:00", "trade", 9.25, 2.0]
["2026-08-31T13:30:17.950941+00:00", "quote", 9.23, 9.3]
["2026-08-31T13:30:17.951222+00:00", "quote", 9.23, 9.3]
["2026-08-31T13:30:17.951479+00:00", "quote", 9.2, 9.3]
["2026-08-31T13:30:17.952095+00:00", "trade", 9.23, 594.0]
["2026-08-31T13:30:18.241075+00:00", "quote", 9.2, 9.33]
["2026-08-31T13:30:19.030549+00:00", "quote", 9.2, 9.33]
["2026-08-31T13:30:20.387408+00:00", "trade", 9.25, 10.0]
["2026-08-31T13:30:20.853653+00:00", "quote", 9.2, 9.31]
["2026-08-31T13:30:20.853681+00:00", "quote", 9.2, 9.31]
["2026-08-31T13:30:20.853688+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:30:20.853689+00:00", "quote", 9.2, 9.31]
["2026-08-31T13:30:20.853697+00:00", "trade", 9.2, 400.0]
["2026-08-31T13:30:20.853697+00:00", "quote", 9.2, 9.31]
["2026-08-31T13:30:20.853942+00:00", "trade", 9.2, 4.0]
["2026-08-31T13:30:20.853959+00:00", "quote", 9.2, 9.3]
["2026-08-31T13:30:20.853975+00:00", "trade", 9.2, 600.0]
["2026-08-31T13:30:20.853977+00:00", "quote", 9.18, 9.3]
["2026-08-31T13:30:20.854011+00:00", "quote", 9.18, 9.31]
["2026-08-31T13:30:20.854178+00:00", "quote", 9.18, 9.31]
["2026-08-31T13:30:20.855742+00:00", "quote", 9.18, 9.31]
["2026-08-31T13:30:20.855811+00:00", "quote", 9.18, 9.29]
["2026-08-31T13:30:20.855857+00:00", "quote", 9.18, 9.29]
["2026-08-31T13:30:20.855866+00:00", "quote", 9.18, 9.29]
["2026-08-31T13:30:21.011264+00:00", "trade", 9.1801, 1600.0]
["2026-08-31T13:30:21.293379+00:00", "trade", 9.235, 100.0]
["2026-08-31T13:30:22.371265+00:00", "trade", 9.2, 25.0]
["2026-08-31T13:30:22.373557+00:00", "trade", 9.1801, 25.0]
["2026-08-31T13:30:22.382770+00:00", "quote", 9.18, 9.28]
["2026-08-31T13:30:22.382797+00:00", "quote", 9.18, 9.28]
["2026-08-31T13:30:22.382809+00:00", "trade", 9.2, 10.0]
["2026-08-31T13:30:22.382895+00:00", "quote", 9.18, 9.27]
["2026-08-31T13:30:22.384244+00:00", "trade", 9.18, 10.0]
["2026-08-31T13:30:22.390949+00:00", "quote", 9.18, 9.28]
["2026-08-31T13:30:22.390960+00:00", "quote", 9.18, 9.27]
["2026-08-31T13:30:22.751785+00:00", "trade", 9.18, 265.0]
["2026-08-31T13:30:22.751786+00:00", "quote", 9.18, 9.27]
["2026-08-31T13:30:22.751837+00:00", "trade", 9.18, 285.0]
["2026-08-31T13:30:22.751837+00:00", "quote", 9.14, 9.27]
["2026-08-31T13:30:22.751847+00:00", "quote", 9.1, 9.27]
["2026-08-31T13:30:22.753708+00:00", "quote", 9.1, 9.26]
["2026-08-31T13:30:22.753757+00:00", "quote", 9.1, 9.26]
["2026-08-31T13:30:22.771263+00:00", "quote", 9.1, 9.26]
["2026-08-31T13:30:22.771290+00:00", "quote", 9.1, 9.26]
["2026-08-31T13:30:23.410770+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:30:23.535654+00:00", "trade", 9.18, 60.0]
["2026-08-31T13:30:23.535655+00:00", "trade", 9.18, 40.0]
["2026-08-31T13:30:23.535691+00:00", "quote", 9.1, 9.26]
["2026-08-31T13:30:23.551020+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:30:23.551069+00:00", "quote", 9.1, 9.26]
["2026-08-31T13:30:23.551070+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:30:23.551157+00:00", "quote", 9.13, 9.26]
["2026-08-31T13:30:23.600328+00:00", "quote", 9.13, 9.26]
["2026-08-31T13:30:23.600375+00:00", "quote", 9.14, 9.26]
["2026-08-31T13:30:23.600709+00:00", "quote", 9.14, 9.26]
["2026-08-31T13:30:23.792217+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:30:23.792281+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:30:23.795229+00:00", "trade", 9.14, 40.0]
["2026-08-31T13:30:24.360432+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:30:24.362046+00:00", "trade", 9.1401, 100.0]
["2026-08-31T13:30:24.362335+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:30:24.363707+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:30:24.363732+00:00", "trade", 9.1401, 100.0]
["2026-08-31T13:30:24.365065+00:00", "trade", 9.1401, 100.0]
["2026-08-31T13:30:24.422123+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:30:24.423177+00:00", "trade", 9.1401, 100.0]
["2026-08-31T13:30:24.462226+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:30:24.521853+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:30:24.521891+00:00", "trade", 9.16, 8.0]
["2026-08-31T13:30:24.521896+00:00", "trade", 9.16, 4.0]
["2026-08-31T13:30:24.521951+00:00", "quote", 9.13, 9.26]
["2026-08-31T13:30:24.521961+00:00", "quote", 9.11, 9.26]
["2026-08-31T13:30:24.522118+00:00", "trade", 9.16, 37.0]
["2026-08-31T13:30:24.522214+00:00", "quote", 9.11, 9.26]
["2026-08-31T13:30:24.567577+00:00", "quote", 9.11, 9.26]
["2026-08-31T13:30:24.567604+00:00", "quote", 9.11, 9.26]
["2026-08-31T13:30:24.957047+00:00", "quote", 9.11, 9.26]
["2026-08-31T13:30:24.957064+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:30:25.008477+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:30:25.010711+00:00", "trade", 9.1101, 100.0]
["2026-08-31T13:30:25.291414+00:00", "trade", 9.15, 500.0]
["2026-08-31T13:30:25.947391+00:00", "trade", 9.1445, 104.0]
["2026-08-31T13:30:26.007770+00:00", "trade", 9.12, 45.0]
["2026-08-31T13:30:26.007801+00:00", "trade", 9.12, 45.0]
["2026-08-31T13:30:26.007810+00:00", "trade", 9.115, 45.0]
["2026-08-31T13:30:26.008303+00:00", "trade", 9.12, 45.0]
["2026-08-31T13:30:26.019663+00:00", "trade", 9.115, 45.0]
["2026-08-31T13:30:27.499296+00:00", "trade", 9.25, 200.0]
["2026-08-31T13:30:28.787613+00:00", "quote", 9.12, 9.26]
["2026-08-31T13:30:28.787672+00:00", "quote", 9.12, 9.26]
["2026-08-31T13:30:28.787679+00:00", "quote", 9.12, 9.26]
["2026-08-31T13:30:30.040023+00:00", "trade", 9.19, 300.0]
["2026-08-31T13:30:31.027187+00:00", "trade", 9.25, 100.0]
["2026-08-31T13:30:31.028907+00:00", "trade", 9.2599, 100.0]
["2026-08-31T13:30:35.725592+00:00", "trade", 9.14, 64.0]
["2026-08-31T13:30:40.308714+00:00", "quote", 9.12, 9.26]
["2026-08-31T13:30:40.308755+00:00", "quote", 9.12, 9.26]
["2026-08-31T13:30:41.544451+00:00", "trade", 9.19, 50.0]
["2026-08-31T13:30:44.184517+00:00", "quote", 9.15, 9.26]
["2026-08-31T13:30:44.184570+00:00", "quote", 9.15, 9.26]
["2026-08-31T13:30:44.184577+00:00", "quote", 9.15, 9.26]
["2026-08-31T13:30:44.185093+00:00", "trade", 9.15, 23.0]
["2026-08-31T13:30:44.185095+00:00", "trade", 9.16, 6.0]
["2026-08-31T13:30:44.185137+00:00", "trade", 9.15, 23.0]
["2026-08-31T13:30:44.185444+00:00", "quote", 9.15, 9.26]
["2026-08-31T13:30:44.185461+00:00", "quote", 9.15, 9.26]
["2026-08-31T13:30:44.185462+00:00", "trade", 9.15, 75.0]
["2026-08-31T13:30:44.185479+00:00", "trade", 9.15, 23.0]
["2026-08-31T13:30:44.185480+00:00", "quote", 9.15, 9.26]
["2026-08-31T13:30:44.185533+00:00", "quote", 9.12, 9.26]
["2026-08-31T13:30:44.572508+00:00", "trade", 9.1257, 276.0]
["2026-08-31T13:30:45.609640+00:00", "trade", 9.2582, 1000.0]
["2026-08-31T13:30:46.209674+00:00", "trade", 9.19, 119.0]
["2026-08-31T13:30:47.620198+00:00", "trade", 9.13, 73.0]
["2026-08-31T13:30:47.620800+00:00", "trade", 9.19, 63.0]
["2026-08-31T13:30:47.621276+00:00", "trade", 9.19, 75.0]
["2026-08-31T13:30:49.181420+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:30:49.203080+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:30:49.205723+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:30:50.080768+00:00", "quote", 9.14, 9.26]
["2026-08-31T13:30:52.695299+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:30:52.695668+00:00", "trade", 9.16, 3.0]
["2026-08-31T13:30:52.695681+00:00", "trade", 9.16, 36.0]
["2026-08-31T13:30:52.695697+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:30:52.695711+00:00", "trade", 9.16, 36.0]
["2026-08-31T13:30:52.696057+00:00", "trade", 9.17, 39.0]
["2026-08-31T13:30:52.696632+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:30:52.696734+00:00", "trade", 9.16, 36.0]
["2026-08-31T13:30:52.696734+00:00", "quote", 9.14, 9.26]
["2026-08-31T13:30:52.703673+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:30:53.547849+00:00", "quote", 9.14, 9.25]
["2026-08-31T13:30:53.547877+00:00", "quote", 9.14, 9.25]
["2026-08-31T13:30:54.586927+00:00", "quote", 9.14, 9.25]
["2026-08-31T13:30:56.029993+00:00", "trade", 9.195, 100.0]
["2026-08-31T13:30:56.117436+00:00", "trade", 9.195, 100.0]
["2026-08-31T13:30:57.370892+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:30:57.372880+00:00", "trade", 9.1401, 100.0]
["2026-08-31T13:30:57.377676+00:00", "quote", 9.14, 9.24]
["2026-08-31T13:30:57.377728+00:00", "quote", 9.14, 9.24]
["2026-08-31T13:30:57.377735+00:00", "quote", 9.14, 9.24]
["2026-08-31T13:30:57.378088+00:00", "trade", 9.16, 4.0]
["2026-08-31T13:30:57.378105+00:00", "trade", 9.15, 18.0]
["2026-08-31T13:30:57.378474+00:00", "trade", 9.17, 128.0]
["2026-08-31T13:30:57.385068+00:00", "trade", 9.16, 3.0]
["2026-08-31T13:30:57.387436+00:00", "trade", 9.1401, 3.0]
["2026-08-31T13:30:57.396012+00:00", "trade", 9.15, 9.0]
["2026-08-31T13:30:57.396357+00:00", "trade", 9.17, 64.0]
["2026-08-31T13:30:57.396377+00:00", "trade", 9.17, 24.0]
["2026-08-31T13:30:57.397432+00:00", "trade", 9.14, 97.0]
["2026-08-31T13:30:57.416782+00:00", "quote", 9.14, 9.24]
["2026-08-31T13:30:58.596127+00:00", "quote", 9.14, 9.24]
["2026-08-31T13:30:59.037969+00:00", "quote", 9.14, 9.24]
["2026-08-31T13:30:59.037998+00:00", "quote", 9.14, 9.24]
["2026-08-31T13:30:59.038550+00:00", "trade", 9.17, 64.0]
["2026-08-31T13:30:59.172754+00:00", "quote", 9.14, 9.24]
["2026-08-31T13:30:59.172846+00:00", "quote", 9.12, 9.24]
["2026-08-31T13:30:59.173211+00:00", "trade", 9.17, 20.0]
["2026-08-31T13:30:59.173212+00:00", "trade", 9.16, 44.0]
["2026-08-31T13:30:59.177723+00:00", "quote", 9.16, 9.24]
["2026-08-31T13:30:59.548935+00:00", "quote", 9.16, 9.24]
["2026-08-31T13:30:59.549338+00:00", "quote", 9.16, 9.24]
["2026-08-31T13:31:00.693486+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:31:00.693803+00:00", "trade", 9.16, 20.0]
["2026-08-31T13:31:00.693804+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:31:00.693805+00:00", "quote", 9.12, 9.24]
["2026-08-31T13:31:00.693854+00:00", "quote", 9.12, 9.23]
["2026-08-31T13:31:00.693862+00:00", "quote", 9.12, 9.23]
["2026-08-31T13:31:00.693905+00:00", "quote", 9.12, 9.23]
["2026-08-31T13:31:00.703948+00:00", "quote", 9.12, 9.23]
["2026-08-31T13:31:00.713856+00:00", "quote", 9.12, 9.23]
["2026-08-31T13:31:00.717457+00:00", "quote", 9.12, 9.16]
["2026-08-31T13:31:00.717513+00:00", "trade", 9.15, 25.0]
["2026-08-31T13:31:00.717742+00:00", "trade", 9.15, 25.0]
["2026-08-31T13:31:00.717953+00:00", "trade", 9.15, 25.0]
["2026-08-31T13:31:00.718032+00:00", "trade", 9.15, 50.0]
["2026-08-31T13:31:00.718033+00:00", "trade", 9.15, 76.0]
["2026-08-31T13:31:00.718897+00:00", "trade", 9.15, 63.0]
["2026-08-31T13:31:00.760455+00:00", "quote", 9.12, 9.16]
["2026-08-31T13:31:01.216691+00:00", "trade", 9.12, 500.0]
["2026-08-31T13:31:01.216692+00:00", "trade", 9.12, 1000.0]
["2026-08-31T13:31:01.216693+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:31:01.216861+00:00", "quote", 9.08, 9.11]
["2026-08-31T13:31:01.216882+00:00", "trade", 9.08, 500.0]
["2026-08-31T13:31:01.216883+00:00", "quote", 9.08, 9.11]
["2026-08-31T13:31:01.217418+00:00", "quote", 9.08, 9.11]
["2026-08-31T13:31:01.217480+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:31:01.217648+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:31:01.217674+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:31:01.225632+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:31:01.231072+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:31:01.231272+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:31:01.231273+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:31:01.231503+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:31:01.231684+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:31:01.231716+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:31:01.234755+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:31:01.234913+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:31:01.235075+00:00", "trade", 9.08, 700.0]
["2026-08-31T13:31:01.235076+00:00", "quote", 9.05, 9.16]
["2026-08-31T13:31:01.235115+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:31:01.235140+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:31:01.235150+00:00", "trade", 9.08, 93.0]
["2026-08-31T13:31:01.235150+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:31:01.235445+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:31:01.235986+00:00", "trade", 9.08, 300.0]
["2026-08-31T13:31:01.235987+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:31:01.236367+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:31:01.244179+00:00", "trade", 9.08, 2.0]
["2026-08-31T13:31:01.245560+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:31:01.252340+00:00", "trade", 9.08, 10.0]
["2026-08-31T13:31:01.252493+00:00", "trade", 9.08, 90.0]
["2026-08-31T13:31:01.412555+00:00", "trade", 9.08, 903.0]
["2026-08-31T13:31:01.412556+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:31:01.412745+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:31:01.412747+00:00", "trade", 9.05, 300.0]
["2026-08-31T13:31:01.412901+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:31:01.412902+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:31:01.412913+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:31:01.412936+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:31:01.412937+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:31:01.412946+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:31:01.413090+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:31:01.413155+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:31:01.413342+00:00", "quote", 9.08, 9.12]
["2026-08-31T13:31:01.413363+00:00", "trade", 9.08, 597.0]
["2026-08-31T13:31:01.413364+00:00", "quote", 9.08, 9.12]
["2026-08-31T13:31:01.413899+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:31:01.413961+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:31:01.414007+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:31:01.535293+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:31:01.535294+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:31:01.560115+00:00", "trade", 9.08, 596.0]
["2026-08-31T13:31:01.560116+00:00", "quote", 9.03, 9.16]
["2026-08-31T13:31:01.560376+00:00", "quote", 9.04, 9.16]
["2026-08-31T13:31:01.560412+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:31:01.560459+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:31:01.560486+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:31:01.560494+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:31:01.560508+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:31:01.560519+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:31:01.560526+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:31:01.560553+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:31:01.560560+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:31:01.560577+00:00", "trade", 9.03, 94.0]
["2026-08-31T13:31:01.560600+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:31:01.560706+00:00", "trade", 9.03, 10.0]
["2026-08-31T13:31:01.560828+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:31:01.560912+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:31:01.560916+00:00", "trade", 9.08, 1000.0]
["2026-08-31T13:31:01.560959+00:00", "trade", 9.08, 293.0]
["2026-08-31T13:31:01.560959+00:00", "quote", 9.04, 9.15]
["2026-08-31T13:31:01.561069+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:31:01.561114+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:31:01.562447+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:31:01.562448+00:00", "trade", 9.08, 293.0]
["2026-08-31T13:31:01.562560+00:00", "quote", 9.04, 9.15]
["2026-08-31T13:31:01.562561+00:00", "trade", 9.08, 1000.0]
["2026-08-31T13:31:01.562580+00:00", "quote", 9.04, 9.11]
["2026-08-31T13:31:01.562586+00:00", "quote", 9.04, 9.09]
["2026-08-31T13:31:01.563305+00:00", "quote", 9.04, 9.11]
["2026-08-31T13:31:01.563399+00:00", "quote", 9.04, 9.11]
["2026-08-31T13:31:01.563442+00:00", "quote", 9.04, 9.14]
["2026-08-31T13:31:01.563493+00:00", "quote", 9.04, 9.15]
["2026-08-31T13:31:01.564169+00:00", "trade", 9.08, 6471.0]
["2026-08-31T13:31:01.585276+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:31:01.607788+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:31:01.760927+00:00", "quote", 9.01, 9.16]
["2026-08-31T13:31:01.791188+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:31:01.791205+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:31:01.791208+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:01.791209+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:31:01.791213+00:00", "trade", 9.01, 200.0]
["2026-08-31T13:31:01.791220+00:00", "trade", 9.0, 93.0]
["2026-08-31T13:31:01.791324+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:31:01.791513+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:31:01.791514+00:00", "trade", 9.01, 200.0]
["2026-08-31T13:31:01.791545+00:00", "trade", 9.0725, 100.0]
["2026-08-31T13:31:01.791552+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:31:01.791808+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:31:01.791855+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:31:01.791974+00:00", "trade", 9.0003, 10.0]
["2026-08-31T13:31:01.793198+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:01.793199+00:00", "trade", 9.0, 7.0]
["2026-08-31T13:31:01.793200+00:00", "trade", 9.0, 1600.0]
["2026-08-31T13:31:01.793200+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:31:01.811617+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:31:01.811620+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:31:01.811621+00:00", "trade", 9.05, 17.0]
["2026-08-31T13:31:01.811622+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:31:01.811623+00:00", "trade", 9.1, 49.0]
["2026-08-31T13:31:01.811625+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:31:01.811631+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:31:01.811633+00:00", "quote", 9.05, 9.1]
["2026-08-31T13:31:01.811642+00:00", "trade", 9.1, 66.0]
["2026-08-31T13:31:01.811643+00:00", "quote", 9.07, 9.1]
["2026-08-31T13:31:01.811654+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:31:01.811654+00:00", "quote", 9.07, 9.16]
["2026-08-31T13:31:01.812377+00:00", "quote", 9.07, 9.16]
["2026-08-31T13:31:01.827423+00:00", "trade", 9.07, 45.0]
["2026-08-31T13:31:01.828698+00:00", "trade", 9.07, 55.0]
["2026-08-31T13:31:01.923776+00:00", "quote", 9.07, 9.13]
["2026-08-31T13:31:01.923799+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:31:01.923799+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:31:01.923802+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:31:01.923918+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:31:01.924394+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:31:01.924437+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:31:01.924446+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:31:01.924731+00:00", "quote", 9.03, 9.16]
["2026-08-31T13:31:01.924769+00:00", "quote", 9.03, 9.16]
["2026-08-31T13:31:01.983235+00:00", "quote", 9.02, 9.16]
["2026-08-31T13:31:01.983293+00:00", "quote", 9.0, 9.16]
["2026-08-31T13:31:02.004248+00:00", "trade", 9.06, 400.0]
["2026-08-31T13:31:02.004278+00:00", "trade", 9.06, 63.0]
["2026-08-31T13:31:02.004332+00:00", "trade", 9.06, 63.0]
["2026-08-31T13:31:02.004370+00:00", "trade", 9.06, 63.0]
["2026-08-31T13:31:02.004403+00:00", "trade", 9.06, 63.0]
["2026-08-31T13:31:02.004437+00:00", "trade", 9.06, 63.0]
["2026-08-31T13:31:02.004560+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:31:02.004580+00:00", "trade", 9.06, 63.0]
["2026-08-31T13:31:02.004655+00:00", "trade", 9.08, 25.0]
["2026-08-31T13:31:02.004666+00:00", "trade", 9.08, 14.0]
["2026-08-31T13:31:02.004672+00:00", "trade", 9.08, 83.0]
["2026-08-31T13:31:02.004845+00:00", "trade", 9.06, 63.0]
["2026-08-31T13:31:02.004889+00:00", "trade", 9.06, 63.0]
["2026-08-31T13:31:02.004942+00:00", "trade", 9.06, 63.0]
["2026-08-31T13:31:02.005183+00:00", "trade", 9.06, 63.0]
["2026-08-31T13:31:02.005368+00:00", "trade", 9.08, 200.0]
["2026-08-31T13:31:02.005420+00:00", "trade", 9.06, 63.0]
["2026-08-31T13:31:02.010604+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:31:02.056872+00:00", "trade", 9.03, 240.0]
["2026-08-31T13:31:02.056873+00:00", "trade", 9.02, 240.0]
["2026-08-31T13:31:02.332974+00:00", "quote", 9.0, 9.16]
["2026-08-31T13:31:02.333000+00:00", "quote", 9.0, 9.16]
["2026-08-31T13:31:02.333645+00:00", "quote", 9.0, 9.16]
["2026-08-31T13:31:02.570226+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:02.570228+00:00", "trade", 9.01, 200.0]
["2026-08-31T13:31:02.570278+00:00", "trade", 9.03, 120.0]
["2026-08-31T13:31:02.570282+00:00", "trade", 9.02, 80.0]
["2026-08-31T13:31:02.570299+00:00", "trade", 9.03, 200.0]
["2026-08-31T13:31:02.570623+00:00", "trade", 9.02, 240.0]
["2026-08-31T13:31:02.570624+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:02.570624+00:00", "trade", 9.01, 240.0]
["2026-08-31T13:31:02.570672+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:31:02.570868+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:31:02.571042+00:00", "trade", 9.03, 200.0]
["2026-08-31T13:31:02.572150+00:00", "trade", 9.01, 40.0]
["2026-08-31T13:31:02.572152+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:02.572193+00:00", "trade", 9.01, 120.0]
["2026-08-31T13:31:02.572198+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:02.572211+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:02.572214+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:02.572738+00:00", "trade", 9.01, 140.0]
["2026-08-31T13:31:02.573116+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:02.573510+00:00", "trade", 9.01, 54.0]
["2026-08-31T13:31:02.573936+00:00", "trade", 9.01, 54.0]
["2026-08-31T13:31:02.574479+00:00", "trade", 9.01, 140.0]
["2026-08-31T13:31:02.574743+00:00", "trade", 9.01, 6.0]
["2026-08-31T13:31:02.577450+00:00", "trade", 9.0, 2673.0]
["2026-08-31T13:31:02.625619+00:00", "trade", 9.04, 66.0]
["2026-08-31T13:31:02.686156+00:00", "trade", 9.01, 200.0]
["2026-08-31T13:31:02.686218+00:00", "trade", 9.0, 200.0]
["2026-08-31T13:31:02.686799+00:00", "trade", 9.005, 100.0]
["2026-08-31T13:31:02.686842+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:02.690507+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:02.696745+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:02.700256+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:31:02.700300+00:00", "trade", 9.0, 200.0]
["2026-08-31T13:31:02.700364+00:00", "trade", 9.0, 200.0]
["2026-08-31T13:31:02.700409+00:00", "quote", 9.0, 9.07]
["2026-08-31T13:31:02.704151+00:00", "trade", 9.0001, 100.0]
["2026-08-31T13:31:02.715891+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:31:02.718125+00:00", "trade", 9.0001, 100.0]
["2026-08-31T13:31:02.719694+00:00", "quote", 9.0, 9.13]
["2026-08-31T13:31:02.719779+00:00", "quote", 9.0, 9.15]
["2026-08-31T13:31:02.724002+00:00", "quote", 9.0, 9.16]
["2026-08-31T13:31:02.743597+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:31:02.743640+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:31:02.743655+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:31:02.768168+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:31:02.768217+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:31:02.778940+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:31:02.778991+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:31:02.779975+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:31:02.780002+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:31:02.792760+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:31:02.807793+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:02.824110+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:02.826108+00:00", "trade", 9.0001, 100.0]
["2026-08-31T13:31:02.895958+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:02.896624+00:00", "trade", 9.0001, 100.0]
["2026-08-31T13:31:03.179281+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:31:03.404451+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:03.405909+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:03.778142+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:03.779598+00:00", "trade", 9.0001, 100.0]
["2026-08-31T13:31:03.974264+00:00", "trade", 9.0, 500.0]
["2026-08-31T13:31:03.975985+00:00", "quote", 8.99, 9.12]
["2026-08-31T13:31:03.977203+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:31:04.699144+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:04.700804+00:00", "trade", 9.0001, 100.0]
["2026-08-31T13:31:04.776551+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:04.777078+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:04.777118+00:00", "trade", 9.0001, 100.0]
["2026-08-31T13:31:04.778972+00:00", "trade", 9.0001, 100.0]
["2026-08-31T13:31:04.789476+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:04.791783+00:00", "trade", 9.0001, 100.0]
["2026-08-31T13:31:04.827973+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:31:05.171754+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:05.171809+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:05.171846+00:00", "quote", 9.0, 9.07]
["2026-08-31T13:31:05.171862+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:05.171867+00:00", "trade", 9.0, 367.0]
["2026-08-31T13:31:05.171868+00:00", "quote", 9.0, 9.07]
["2026-08-31T13:31:05.171888+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:05.171947+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:05.171986+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:31:05.172003+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:05.172057+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:05.172112+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:05.172170+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:05.172204+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:05.172222+00:00", "trade", 9.0, 29.0]
["2026-08-31T13:31:05.172405+00:00", "quote", 9.0, 9.07]
["2026-08-31T13:31:05.172408+00:00", "trade", 9.01, 5.0]
["2026-08-31T13:31:05.172415+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:05.172416+00:00", "quote", 8.99, 9.07]
["2026-08-31T13:31:05.172485+00:00", "quote", 8.99, 9.12]
["2026-08-31T13:31:05.172768+00:00", "quote", 8.99, 9.08]
["2026-08-31T13:31:05.172798+00:00", "quote", 8.99, 9.12]
["2026-08-31T13:31:05.172820+00:00", "quote", 8.99, 9.08]
["2026-08-31T13:31:05.172845+00:00", "quote", 8.99, 9.08]
["2026-08-31T13:31:05.172853+00:00", "quote", 8.99, 9.08]
["2026-08-31T13:31:05.173078+00:00", "trade", 9.01, 45.0]
["2026-08-31T13:31:05.272940+00:00", "quote", 8.99, 9.12]
["2026-08-31T13:31:05.369515+00:00", "quote", 8.99, 9.12]
["2026-08-31T13:31:05.369542+00:00", "quote", 8.99, 9.12]
["2026-08-31T13:31:05.570417+00:00", "trade", 9.0, 400.0]
["2026-08-31T13:31:05.798726+00:00", "quote", 8.99, 9.12]
["2026-08-31T13:31:05.798757+00:00", "trade", 8.99, 100.0]
["2026-08-31T13:31:05.798770+00:00", "quote", 8.99, 9.09]
["2026-08-31T13:31:05.798877+00:00", "trade", 8.99, 100.0]
["2026-08-31T13:31:05.798927+00:00", "quote", 8.99, 9.05]
["2026-08-31T13:31:05.798988+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:31:05.811935+00:00", "trade", 8.99, 1.0]
["2026-08-31T13:31:05.813428+00:00", "quote", 8.99, 9.05]
["2026-08-31T13:31:05.856861+00:00", "quote", 8.98, 9.05]
["2026-08-31T13:31:05.856885+00:00", "trade", 8.99, 100.0]
["2026-08-31T13:31:05.859257+00:00", "trade", 8.98, 100.0]
["2026-08-31T13:31:05.859504+00:00", "trade", 8.98, 100.0]
["2026-08-31T13:31:05.859576+00:00", "trade", 8.98, 300.0]
["2026-08-31T13:31:05.859577+00:00", "quote", 8.98, 9.05]
["2026-08-31T13:31:05.859626+00:00", "quote", 8.98, 9.04]
["2026-08-31T13:31:05.867870+00:00", "quote", 8.98, 9.05]
["2026-08-31T13:31:06.397411+00:00", "trade", 8.98, 200.0]
["2026-08-31T13:31:06.398736+00:00", "trade", 8.99, 80.0]
["2026-08-31T13:31:06.406461+00:00", "quote", 8.96, 9.05]
["2026-08-31T13:31:06.406500+00:00", "trade", 8.98, 100.0]
["2026-08-31T13:31:06.410553+00:00", "quote", 8.96, 9.05]
["2026-08-31T13:31:06.457706+00:00", "trade", 8.98, 100.0]
["2026-08-31T13:31:06.512737+00:00", "trade", 9.0, 400.0]
["2026-08-31T13:31:06.730155+00:00", "trade", 8.98, 89.0]
["2026-08-31T13:31:06.730156+00:00", "quote", 8.96, 9.05]
["2026-08-31T13:31:06.733378+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:31:06.735397+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:31:06.735400+00:00", "trade", 8.96, 11.0]
["2026-08-31T13:31:06.774113+00:00", "trade", 8.99, 100.0]
["2026-08-31T13:31:06.774116+00:00", "trade", 9.005, 100.0]
["2026-08-31T13:31:06.774117+00:00", "trade", 9.005, 100.0]
["2026-08-31T13:31:06.774120+00:00", "trade", 9.005, 33.0]
["2026-08-31T13:31:06.774306+00:00", "trade", 9.005, 200.0]
["2026-08-31T13:31:06.774341+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:31:06.774365+00:00", "trade", 9.005, 100.0]
["2026-08-31T13:31:06.774373+00:00", "trade", 9.005, 200.0]
["2026-08-31T13:31:06.774439+00:00", "trade", 9.0225, 100.0]
["2026-08-31T13:31:06.774523+00:00", "trade", 9.005, 62.0]
["2026-08-31T13:31:06.774532+00:00", "trade", 9.005, 238.0]
["2026-08-31T13:31:06.774648+00:00", "trade", 9.005, 200.0]
["2026-08-31T13:31:06.775218+00:00", "trade", 8.97, 99.0]
["2026-08-31T13:31:06.775599+00:00", "trade", 9.005, 201.0]
["2026-08-31T13:31:06.776066+00:00", "trade", 9.005, 42.0]
["2026-08-31T13:31:06.776186+00:00", "trade", 9.005, 45.0]
["2026-08-31T13:31:06.776293+00:00", "trade", 9.005, 100.0]
["2026-08-31T13:31:06.776355+00:00", "trade", 9.005, 100.0]
["2026-08-31T13:31:06.776433+00:00", "trade", 9.005, 200.0]
["2026-08-31T13:31:06.784113+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:31:06.787299+00:00", "trade", 9.005, 100.0]
["2026-08-31T13:31:06.787860+00:00", "trade", 9.0225, 200.0]
["2026-08-31T13:31:06.787938+00:00", "trade", 8.97, 90.0]
["2026-08-31T13:31:08.405105+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:08.405202+00:00", "trade", 8.96, 200.0]
["2026-08-31T13:31:08.405202+00:00", "quote", 8.96, 9.05]
["2026-08-31T13:31:08.405672+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:08.406362+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:08.406969+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:08.407531+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:08.408092+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:08.408652+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:08.409214+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:08.409778+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:08.410340+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:08.410901+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:31:09.624815+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:31:09.626210+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:31:09.626667+00:00", "trade", 8.9601, 100.0]
["2026-08-31T13:31:09.628426+00:00", "trade", 8.9601, 100.0]
["2026-08-31T13:31:09.683058+00:00", "quote", 8.96, 9.05]
["2026-08-31T13:31:09.683086+00:00", "quote", 8.96, 9.06]
["2026-08-31T13:31:09.818274+00:00", "quote", 8.96, 9.08]
["2026-08-31T13:31:09.818342+00:00", "quote", 8.96, 9.13]
["2026-08-31T13:31:09.832866+00:00", "trade", 9.1, 2.0]
["2026-08-31T13:31:09.928122+00:00", "trade", 9.045, 50.0]
["2026-08-31T13:31:10.545558+00:00", "quote", 8.96, 9.13]
["2026-08-31T13:31:10.545585+00:00", "quote", 8.96, 9.13]
["2026-08-31T13:31:11.053475+00:00", "quote", 8.96, 9.13]
["2026-08-31T13:31:11.053840+00:00", "quote", 8.96, 9.13]
["2026-08-31T13:31:11.053847+00:00", "quote", 8.96, 9.13]
["2026-08-31T13:31:11.556703+00:00", "quote", 8.96, 9.13]
["2026-08-31T13:31:11.556730+00:00", "quote", 8.96, 9.13]
["2026-08-31T13:31:11.848087+00:00", "trade", 9.045, 2.0]
["2026-08-31T13:31:11.848972+00:00", "quote", 8.96, 9.12]
["2026-08-31T13:31:11.849034+00:00", "quote", 8.96, 9.12]
["2026-08-31T13:31:11.851058+00:00", "trade", 9.04, 98.0]
["2026-08-31T13:31:12.040648+00:00", "quote", 8.96, 9.12]
["2026-08-31T13:31:13.856030+00:00", "trade", 9.04, 200.0]
["2026-08-31T13:31:13.856032+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:31:13.856033+00:00", "trade", 9.04, 33.0]
["2026-08-31T13:31:13.856035+00:00", "trade", 9.04, 98.0]
["2026-08-31T13:31:13.856230+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:31:13.856259+00:00", "trade", 9.04, 2.0]
["2026-08-31T13:31:13.856382+00:00", "trade", 9.04, 63.0]
["2026-08-31T13:31:13.856421+00:00", "trade", 9.04, 83.0]
["2026-08-31T13:31:13.856435+00:00", "trade", 9.04, 62.0]
["2026-08-31T13:31:13.856444+00:00", "trade", 9.04, 55.0]
["2026-08-31T13:31:13.856449+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:31:13.856606+00:00", "trade", 9.04, 37.0]
["2026-08-31T13:31:13.856607+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:31:13.856637+00:00", "trade", 9.04, 157.0]
["2026-08-31T13:31:13.856952+00:00", "trade", 9.04, 45.0]
["2026-08-31T13:31:13.857697+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:31:13.858422+00:00", "trade", 9.04, 155.0]
["2026-08-31T13:31:13.858540+00:00", "trade", 9.04, 88.0]
["2026-08-31T13:31:13.858645+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:31:13.858765+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:31:13.870958+00:00", "trade", 9.065, 200.0]
["2026-08-31T13:31:13.892104+00:00", "trade", 9.04, 2.0]
["2026-08-31T13:31:13.892113+00:00", "trade", 9.04, 34.0]
["2026-08-31T13:31:13.892118+00:00", "trade", 9.04, 64.0]
["2026-08-31T13:31:13.892222+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:31:13.892314+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:31:13.892806+00:00", "trade", 9.04, 45.0]
["2026-08-31T13:31:13.893033+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:31:13.893764+00:00", "trade", 9.04, 22.0]
["2026-08-31T13:31:13.897730+00:00", "trade", 9.04, 22.0]
["2026-08-31T13:31:13.899902+00:00", "trade", 9.04, 22.0]
["2026-08-31T13:31:13.901650+00:00", "quote", 8.96, 9.12]
["2026-08-31T13:31:13.902135+00:00", "trade", 9.04, 22.0]
["2026-08-31T13:31:13.902160+00:00", "quote", 8.96, 9.12]
["2026-08-31T13:31:13.902695+00:00", "quote", 8.96, 9.12]
["2026-08-31T13:31:13.903890+00:00", "trade", 9.04, 12.0]
["2026-08-31T13:31:13.911303+00:00", "trade", 9.04, 45.0]
["2026-08-31T13:31:13.911524+00:00", "trade", 9.04, 55.0]
["2026-08-31T13:31:14.042779+00:00", "trade", 9.04, 36.0]
["2026-08-31T13:31:14.042788+00:00", "trade", 9.04, 27.0]
["2026-08-31T13:31:14.944638+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:31:14.944731+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:31:19.941214+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:24.037179+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:31:25.502449+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:31:25.511838+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:25.512244+00:00", "trade", 8.99, 100.0]
["2026-08-31T13:31:25.525497+00:00", "trade", 8.99, 100.0]
["2026-08-31T13:31:25.528828+00:00", "trade", 8.995, 1600.0]
["2026-08-31T13:31:25.547683+00:00", "trade", 9.04, 25.0]
["2026-08-31T13:31:27.076562+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:31:27.468890+00:00", "trade", 9.1015, 600.0]
["2026-08-31T13:31:27.469596+00:00", "trade", 9.04, 32.0]
["2026-08-31T13:31:27.469600+00:00", "trade", 9.04, 63.0]
["2026-08-31T13:31:27.469644+00:00", "trade", 9.04, 28.0]
["2026-08-31T13:31:27.469645+00:00", "trade", 9.12, 168.0]
["2026-08-31T13:31:27.469674+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:31:27.469696+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:31:27.469697+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:31:27.469907+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:31:27.469931+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:31:27.469933+00:00", "quote", 9.04, 9.12]
["2026-08-31T13:31:27.469947+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:31:27.469951+00:00", "trade", 9.12, 1.0]
["2026-08-31T13:31:27.470010+00:00", "quote", 9.04, 9.12]
["2026-08-31T13:31:27.470052+00:00", "trade", 9.1, 30.0]
["2026-08-31T13:31:27.470062+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:31:27.470083+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:31:27.470084+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:31:27.470131+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:31:27.470137+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:31:27.470177+00:00", "trade", 9.07, 69.0]
["2026-08-31T13:31:27.470205+00:00", "trade", 9.07, 88.0]
["2026-08-31T13:31:27.470224+00:00", "quote", 9.03, 9.1]
["2026-08-31T13:31:27.470242+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:31:27.470252+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:31:27.470280+00:00", "quote", 9.03, 9.1]
["2026-08-31T13:31:27.470294+00:00", "quote", 9.04, 9.1]
["2026-08-31T13:31:27.470296+00:00", "quote", 9.05, 9.1]
["2026-08-31T13:31:27.470314+00:00", "trade", 9.07, 159.0]
["2026-08-31T13:31:27.470439+00:00", "trade", 9.04, 44.0]
["2026-08-31T13:31:27.470451+00:00", "quote", 9.04, 9.1]
["2026-08-31T13:31:27.470628+00:00", "trade", 9.07, 1047.0]
["2026-08-31T13:31:27.470651+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:31:27.470741+00:00", "trade", 9.04, 3.0]
["2026-08-31T13:31:27.470744+00:00", "trade", 9.04, 21.0]
["2026-08-31T13:31:27.470746+00:00", "trade", 9.06, 2.0]
["2026-08-31T13:31:27.470760+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:31:27.470823+00:00", "trade", 9.04, 18.0]
["2026-08-31T13:31:27.470826+00:00", "trade", 9.04, 21.0]
["2026-08-31T13:31:27.470828+00:00", "trade", 9.04, 21.0]
["2026-08-31T13:31:27.470845+00:00", "trade", 9.03, 7.0]
["2026-08-31T13:31:27.470850+00:00", "trade", 9.03, 35.0]
["2026-08-31T13:31:27.470850+00:00", "trade", 9.03, 35.0]
["2026-08-31T13:31:27.470851+00:00", "trade", 9.03, 7.0]
["2026-08-31T13:31:27.470853+00:00", "trade", 9.03, 7.0]
["2026-08-31T13:31:27.470857+00:00", "trade", 9.03, 7.0]
["2026-08-31T13:31:27.470861+00:00", "trade", 9.03, 3.0]
["2026-08-31T13:31:27.470865+00:00", "trade", 9.03, 3.0]
["2026-08-31T13:31:27.471000+00:00", "trade", 9.02, 35.0]
["2026-08-31T13:31:27.471001+00:00", "quote", 9.04, 9.1]
["2026-08-31T13:31:27.471003+00:00", "trade", 9.02, 35.0]
["2026-08-31T13:31:27.471009+00:00", "quote", 9.04, 9.1]
["2026-08-31T13:31:27.471012+00:00", "quote", 9.04, 9.08]
["2026-08-31T13:31:27.471018+00:00", "trade", 9.02, 35.0]
["2026-08-31T13:31:27.471022+00:00", "trade", 9.02, 35.0]
["2026-08-31T13:31:27.471057+00:00", "trade", 9.04, 44.0]
["2026-08-31T13:31:27.471084+00:00", "quote", 9.04, 9.08]
["2026-08-31T13:31:27.471094+00:00", "trade", 9.05, 92.0]
["2026-08-31T13:31:27.471099+00:00", "trade", 9.05, 92.0]
["2026-08-31T13:31:27.471123+00:00", "trade", 9.04, 56.0]
["2026-08-31T13:31:27.471124+00:00", "trade", 9.04, 46.0]
["2026-08-31T13:31:27.471125+00:00", "quote", 9.03, 9.08]
["2026-08-31T13:31:27.471137+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:31:27.471138+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:31:27.471139+00:00", "trade", 9.03, 92.0]
["2026-08-31T13:31:27.471139+00:00", "quote", 9.03, 9.08]
["2026-08-31T13:31:27.471139+00:00", "quote", 9.02, 9.08]
["2026-08-31T13:31:27.471154+00:00", "trade", 9.02, 92.0]
["2026-08-31T13:31:27.471184+00:00", "trade", 9.02, 92.0]
["2026-08-31T13:31:27.471189+00:00", "trade", 9.02, 111.0]
["2026-08-31T13:31:27.471191+00:00", "trade", 9.02, 92.0]
["2026-08-31T13:31:27.471191+00:00", "quote", 9.01, 9.08]
["2026-08-31T13:31:27.471198+00:00", "quote", 9.01, 9.08]
["2026-08-31T13:31:27.471208+00:00", "trade", 9.02, 92.0]
["2026-08-31T13:31:27.471254+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:27.471264+00:00", "trade", 9.01, 92.0]
["2026-08-31T13:31:27.471274+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:27.471278+00:00", "trade", 9.03, 35.0]
["2026-08-31T13:31:27.471280+00:00", "quote", 9.0, 9.08]
["2026-08-31T13:31:27.471295+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:27.471295+00:00", "quote", 9.0, 9.08]
["2026-08-31T13:31:27.471315+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:27.471319+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:27.471321+00:00", "quote", 9.0, 9.08]
["2026-08-31T13:31:27.471324+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:27.471329+00:00", "quote", 8.96, 9.08]
["2026-08-31T13:31:27.471362+00:00", "quote", 8.96, 9.06]
["2026-08-31T13:31:27.471399+00:00", "quote", 8.96, 9.05]
["2026-08-31T13:31:27.479769+00:00", "quote", 8.96, 9.05]
["2026-08-31T13:31:28.184630+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:31:28.184660+00:00", "trade", 9.005, 28.0]
["2026-08-31T13:31:28.185162+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:31:28.185349+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.185816+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.186071+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.186125+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.186266+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.186722+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.186803+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.186915+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.187169+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.187236+00:00", "trade", 9.005, 28.0]
["2026-08-31T13:31:28.187516+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.187624+00:00", "trade", 9.005, 60.0]
["2026-08-31T13:31:28.187629+00:00", "trade", 9.005, 3.0]
["2026-08-31T13:31:28.187684+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.188087+00:00", "trade", 9.005, 34.0]
["2026-08-31T13:31:28.188113+00:00", "trade", 9.005, 2.0]
["2026-08-31T13:31:28.580299+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:31:28.982493+00:00", "trade", 9.005, 28.0]
["2026-08-31T13:31:28.982494+00:00", "trade", 9.005, 35.0]
["2026-08-31T13:31:28.982550+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.983063+00:00", "trade", 9.005, 2.0]
["2026-08-31T13:31:28.983064+00:00", "trade", 9.005, 61.0]
["2026-08-31T13:31:28.983471+00:00", "trade", 9.005, 16.0]
["2026-08-31T13:31:28.983482+00:00", "trade", 9.005, 47.0]
["2026-08-31T13:31:28.983653+00:00", "trade", 9.005, 39.0]
["2026-08-31T13:31:28.983978+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.984334+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.984516+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.985079+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.985306+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.985798+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.986113+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.986272+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.986580+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.986893+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:28.987672+00:00", "trade", 9.005, 63.0]
["2026-08-31T13:31:29.287856+00:00", "trade", 9.005, 300.0]
["2026-08-31T13:31:29.289228+00:00", "quote", 8.96, 9.05]
["2026-08-31T13:31:29.289229+00:00", "quote", 8.96, 9.05]
["2026-08-31T13:31:29.289234+00:00", "quote", 8.96, 9.04]
["2026-08-31T13:31:29.289303+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:29.289306+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:29.289508+00:00", "trade", 8.96, 41.0]
["2026-08-31T13:31:29.289995+00:00", "trade", 8.96, 55.0]
["2026-08-31T13:31:29.290002+00:00", "trade", 8.96, 1.0]
["2026-08-31T13:31:29.290430+00:00", "trade", 8.96, 40.0]
["2026-08-31T13:31:29.291025+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:29.291202+00:00", "trade", 9.0, 90.0]
["2026-08-31T13:31:30.200949+00:00", "quote", 8.96, 9.03]
["2026-08-31T13:31:30.200950+00:00", "trade", 8.98, 10.0]
["2026-08-31T13:31:30.200952+00:00", "quote", 8.95, 9.03]
["2026-08-31T13:31:30.200953+00:00", "trade", 8.97, 1.0]
["2026-08-31T13:31:30.200953+00:00", "trade", 8.96, 350.0]
["2026-08-31T13:31:30.200960+00:00", "quote", 8.95, 9.03]
["2026-08-31T13:31:30.200961+00:00", "trade", 8.95, 588.0]
["2026-08-31T13:31:30.200963+00:00", "quote", 8.95, 9.02]
["2026-08-31T13:31:30.200964+00:00", "trade", 8.95, 588.0]
["2026-08-31T13:31:30.200968+00:00", "trade", 8.95, 588.0]
["2026-08-31T13:31:30.200968+00:00", "quote", 8.95, 9.02]
["2026-08-31T13:31:30.200971+00:00", "quote", 8.95, 9.02]
["2026-08-31T13:31:30.200976+00:00", "quote", 8.95, 9.02]
["2026-08-31T13:31:30.200977+00:00", "quote", 8.95, 9.02]
["2026-08-31T13:31:30.200978+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:31:30.200984+00:00", "quote", 8.95, 9.02]
["2026-08-31T13:31:30.200996+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:31:30.201016+00:00", "trade", 8.95, 7.0]
["2026-08-31T13:31:30.201016+00:00", "trade", 8.95, 8.0]
["2026-08-31T13:31:30.201017+00:00", "trade", 8.95, 400.0]
["2026-08-31T13:31:30.201017+00:00", "quote", 8.95, 9.02]
["2026-08-31T13:31:30.201030+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:31:30.201061+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:31:30.201062+00:00", "quote", 8.93, 9.02]
["2026-08-31T13:31:30.201068+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:31:30.201095+00:00", "trade", 8.93, 235.0]
["2026-08-31T13:31:30.201096+00:00", "quote", 8.93, 9.02]
["2026-08-31T13:31:30.201141+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:31:30.201195+00:00", "quote", 8.93, 9.01]
["2026-08-31T13:31:30.201249+00:00", "quote", 8.93, 9.01]
["2026-08-31T13:31:30.201320+00:00", "trade", 8.93, 265.0]
["2026-08-31T13:31:30.201321+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:31:30.201364+00:00", "quote", 8.9, 9.0]
["2026-08-31T13:31:30.201375+00:00", "quote", 8.9, 9.0]
["2026-08-31T13:31:30.201394+00:00", "quote", 8.9, 9.0]
["2026-08-31T13:31:30.201436+00:00", "quote", 8.9, 9.0]
["2026-08-31T13:31:30.201990+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:30.201991+00:00", "trade", 8.9, 400.0]
["2026-08-31T13:31:30.202346+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:30.202372+00:00", "trade", 8.9, 3539.0]
["2026-08-31T13:31:30.202373+00:00", "quote", 8.9, 9.0]
["2026-08-31T13:31:30.202420+00:00", "trade", 8.9, 37.0]
["2026-08-31T13:31:30.202692+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:30.202693+00:00", "trade", 8.9, 400.0]
["2026-08-31T13:31:30.202703+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:31:30.202742+00:00", "quote", 8.9, 9.0]
["2026-08-31T13:31:30.205543+00:00", "trade", 8.9, 632.0]
["2026-08-31T13:31:30.205543+00:00", "quote", 8.9, 9.0]
["2026-08-31T13:31:30.205822+00:00", "quote", 8.9, 9.0]
["2026-08-31T13:31:30.210803+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:30.210818+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:30.210826+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:30.210833+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:30.210900+00:00", "trade", 8.93, 62.0]
["2026-08-31T13:31:30.210977+00:00", "quote", 8.9, 8.96]
["2026-08-31T13:31:30.219127+00:00", "trade", 8.95, 96.0]
["2026-08-31T13:31:30.234597+00:00", "trade", 8.93, 10.0]
["2026-08-31T13:31:30.234599+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:31:30.234902+00:00", "quote", 8.9, 8.96]
["2026-08-31T13:31:30.235796+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:31:30.247084+00:00", "trade", 8.94, 24.0]
["2026-08-31T13:31:30.249664+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:30.249667+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:31:30.249669+00:00", "quote", 8.9, 8.96]
["2026-08-31T13:31:30.251064+00:00", "trade", 8.9, 200.0]
["2026-08-31T13:31:30.253587+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:31:30.255015+00:00", "quote", 8.92, 8.96]
["2026-08-31T13:31:30.255037+00:00", "trade", 8.96, 100.0]
["2026-08-31T13:31:30.255041+00:00", "trade", 8.96, 100.0]
["2026-08-31T13:31:30.255041+00:00", "quote", 8.92, 8.97]
["2026-08-31T13:31:30.255046+00:00", "trade", 8.93, 63.0]
["2026-08-31T13:31:30.255081+00:00", "trade", 8.94, 37.0]
["2026-08-31T13:31:30.255084+00:00", "trade", 8.94, 19.0]
["2026-08-31T13:31:30.255088+00:00", "trade", 8.94, 44.0]
["2026-08-31T13:31:30.255103+00:00", "trade", 8.94, 32.0]
["2026-08-31T13:31:30.255371+00:00", "quote", 8.92, 8.96]
["2026-08-31T13:31:30.255388+00:00", "trade", 8.96, 2.0]
["2026-08-31T13:31:30.255551+00:00", "trade", 8.94, 16.0]
["2026-08-31T13:31:30.255573+00:00", "quote", 8.92, 8.96]
["2026-08-31T13:31:30.255636+00:00", "quote", 8.9, 8.96]
["2026-08-31T13:31:30.256447+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:31:30.258268+00:00", "trade", 8.93, 24.0]
["2026-08-31T13:31:30.266321+00:00", "trade", 8.93, 47.0]
["2026-08-31T13:31:30.267703+00:00", "trade", 8.93, 47.0]
["2026-08-31T13:31:30.270625+00:00", "trade", 8.93, 6.0]
["2026-08-31T13:31:30.270983+00:00", "quote", 8.92, 8.96]
["2026-08-31T13:31:30.271005+00:00", "trade", 8.96, 100.0]
["2026-08-31T13:31:30.271006+00:00", "quote", 8.92, 8.97]
["2026-08-31T13:31:30.271261+00:00", "trade", 8.97, 102.0]
["2026-08-31T13:31:30.271336+00:00", "quote", 8.92, 8.97]
["2026-08-31T13:31:30.271369+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:31:30.271369+00:00", "trade", 8.97, 28.0]
["2026-08-31T13:31:30.271369+00:00", "trade", 8.97, 134.0]
["2026-08-31T13:31:30.271371+00:00", "quote", 8.92, 8.98]
["2026-08-31T13:31:30.271433+00:00", "quote", 8.92, 8.97]
["2026-08-31T13:31:30.271452+00:00", "quote", 8.92, 8.99]
["2026-08-31T13:31:30.271511+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:31:30.271541+00:00", "quote", 8.92, 8.99]
["2026-08-31T13:31:30.271608+00:00", "quote", 8.91, 8.99]
["2026-08-31T13:31:30.271903+00:00", "trade", 8.955, 131.0]
["2026-08-31T13:31:30.291493+00:00", "quote", 8.91, 8.99]
["2026-08-31T13:31:30.471522+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:30.559165+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:30.559166+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:30.559536+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:30.559586+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:30.933356+00:00", "quote", 8.95, 8.99]
["2026-08-31T13:31:31.008117+00:00", "trade", 8.95, 191.0]
["2026-08-31T13:31:31.008119+00:00", "quote", 8.95, 8.99]
["2026-08-31T13:31:31.272917+00:00", "trade", 8.9863, 300.0]
["2026-08-31T13:31:31.626787+00:00", "trade", 8.95, 300.0]
["2026-08-31T13:31:31.626789+00:00", "quote", 8.91, 8.99]
["2026-08-31T13:31:31.627045+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:31.628020+00:00", "trade", 8.95, 300.0]
["2026-08-31T13:31:31.641205+00:00", "trade", 8.95, 97.0]
["2026-08-31T13:31:31.641206+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:31.642700+00:00", "trade", 8.9452, 97.0]
["2026-08-31T13:31:32.504831+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:33.016012+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:33.016395+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:33.531683+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:33.811548+00:00", "trade", 8.91, 200.0]
["2026-08-31T13:31:33.811598+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:33.811954+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:33.812738+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:33.812918+00:00", "trade", 8.91, 120.0]
["2026-08-31T13:31:33.813870+00:00", "trade", 8.91, 20.0]
["2026-08-31T13:31:33.813875+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:33.813881+00:00", "trade", 8.9, 260.0]
["2026-08-31T13:31:33.813881+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:33.814492+00:00", "trade", 8.91, 120.0]
["2026-08-31T13:31:33.815010+00:00", "trade", 8.9, 625.0]
["2026-08-31T13:31:33.815011+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:33.815128+00:00", "trade", 8.9, 625.0]
["2026-08-31T13:31:33.815129+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:33.816324+00:00", "trade", 8.9001, 120.0]
["2026-08-31T13:31:33.817885+00:00", "trade", 8.91, 120.0]
["2026-08-31T13:31:33.819793+00:00", "trade", 8.9001, 120.0]
["2026-08-31T13:31:33.822902+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:33.822955+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:33.824651+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:33.824677+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:33.824998+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:31:33.825064+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:31:33.826424+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:31:33.826475+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:31:33.826545+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:33.826582+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:33.828097+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:33.828126+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:31:33.828167+00:00", "trade", 8.91, 60.0]
["2026-08-31T13:31:33.828179+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:31:33.830166+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:31:33.830270+00:00", "trade", 8.9001, 60.0]
["2026-08-31T13:31:34.482950+00:00", "trade", 8.945, 63.0]
["2026-08-31T13:31:34.482973+00:00", "quote", 8.95, 8.99]
["2026-08-31T13:31:34.483002+00:00", "trade", 8.945, 63.0]
["2026-08-31T13:31:34.483033+00:00", "trade", 8.945, 63.0]
["2026-08-31T13:31:34.483036+00:00", "trade", 8.945, 63.0]
["2026-08-31T13:31:34.483875+00:00", "trade", 8.95, 14.0]
["2026-08-31T13:31:34.491075+00:00", "quote", 8.95, 8.99]
["2026-08-31T13:31:34.491455+00:00", "quote", 8.95, 8.99]
["2026-08-31T13:31:34.493279+00:00", "trade", 8.95, 200.0]
["2026-08-31T13:31:34.493279+00:00", "quote", 8.95, 8.99]
["2026-08-31T13:31:34.498014+00:00", "trade", 8.95, 34.0]
["2026-08-31T13:31:34.498894+00:00", "trade", 8.95, 66.0]
["2026-08-31T13:31:34.513071+00:00", "trade", 8.97, 74.0]
["2026-08-31T13:31:34.513102+00:00", "trade", 8.97, 37.0]
["2026-08-31T13:31:34.513107+00:00", "trade", 8.97, 37.0]
["2026-08-31T13:31:34.513288+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:31:34.513320+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:31:34.513434+00:00", "trade", 8.975, 100.0]
["2026-08-31T13:31:34.513490+00:00", "trade", 8.97, 200.0]
["2026-08-31T13:31:34.513677+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:31:34.513858+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:31:34.514659+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:31:34.516892+00:00", "trade", 8.97, 63.0]
["2026-08-31T13:31:34.516953+00:00", "trade", 8.97, 37.0]
["2026-08-31T13:31:34.528627+00:00", "trade", 8.975, 100.0]
["2026-08-31T13:31:34.740435+00:00", "quote", 8.91, 8.99]
["2026-08-31T13:31:34.740437+00:00", "trade", 8.95, 374.0]
["2026-08-31T13:31:34.740522+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:35.002010+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:35.518169+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:35.518546+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:36.020722+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:36.583669+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:36.584050+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:37.119774+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:37.588626+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:31:37.591933+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:37.675688+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:37.675711+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:37.675718+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:37.675725+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:37.676114+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:38.566704+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:38.590144+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:38.829144+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:38.830415+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:38.830766+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:31:38.832790+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:38.833152+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:31:38.834999+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:31:38.838498+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:38.839968+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:38.840320+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:31:38.841088+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:31:38.841698+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:38.844157+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:38.844535+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:31:38.846733+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:31:38.848272+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:31:38.855137+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:38.952967+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:38.953924+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:31:38.953925+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:38.955536+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:31:39.097814+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:39.098192+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:39.098237+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:39.601783+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:40.129305+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:40.129687+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:40.129738+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:40.385817+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:31:40.652402+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:41.203547+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:41.203930+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:41.203981+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:41.496511+00:00", "trade", 8.905, 23.0]
["2026-08-31T13:31:41.507265+00:00", "trade", 8.905, 2.0]
["2026-08-31T13:31:41.627909+00:00", "trade", 8.97, 2000.0]
["2026-08-31T13:31:41.674907+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:31:41.675175+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:31:41.675289+00:00", "trade", 8.935, 63.0]
["2026-08-31T13:31:41.675305+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:31:41.675346+00:00", "trade", 8.935, 63.0]
["2026-08-31T13:31:41.675367+00:00", "trade", 8.935, 37.0]
["2026-08-31T13:31:41.675394+00:00", "trade", 8.935, 63.0]
["2026-08-31T13:31:41.675487+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:31:41.675630+00:00", "trade", 8.935, 63.0]
["2026-08-31T13:31:41.675648+00:00", "trade", 8.935, 63.0]
["2026-08-31T13:31:41.675912+00:00", "trade", 8.935, 8.0]
["2026-08-31T13:31:41.675913+00:00", "trade", 8.935, 55.0]
["2026-08-31T13:31:41.675926+00:00", "trade", 8.935, 63.0]
["2026-08-31T13:31:41.675948+00:00", "trade", 8.935, 45.0]
["2026-08-31T13:31:41.675950+00:00", "trade", 8.935, 18.0]
["2026-08-31T13:31:41.676010+00:00", "trade", 8.935, 37.0]
["2026-08-31T13:31:41.676110+00:00", "trade", 8.935, 37.0]
["2026-08-31T13:31:41.676119+00:00", "trade", 8.935, 26.0]
["2026-08-31T13:31:41.676250+00:00", "trade", 8.935, 63.0]
["2026-08-31T13:31:41.676423+00:00", "trade", 8.935, 63.0]
["2026-08-31T13:31:41.676487+00:00", "trade", 8.935, 19.0]
["2026-08-31T13:31:41.676491+00:00", "trade", 8.935, 11.0]
["2026-08-31T13:31:41.676789+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:31:41.676867+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:31:41.685955+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:31:41.685958+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:31:41.686357+00:00", "trade", 8.935, 18.0]
["2026-08-31T13:31:41.686373+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:31:41.686877+00:00", "trade", 8.935, 35.0]
["2026-08-31T13:31:41.797164+00:00", "quote", 8.9, 8.97]
["2026-08-31T13:31:41.807653+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:31:41.807669+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:31:41.816772+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:31:41.816774+00:00", "trade", 8.97, 159.0]
["2026-08-31T13:31:41.816776+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:31:41.816793+00:00", "trade", 8.97, 411.0]
["2026-08-31T13:31:41.816801+00:00", "quote", 8.92, 8.97]
["2026-08-31T13:31:41.816808+00:00", "quote", 8.92, 8.97]
["2026-08-31T13:31:41.816844+00:00", "trade", 8.97, 1.0]
["2026-08-31T13:31:41.816849+00:00", "trade", 8.97, 300.0]
["2026-08-31T13:31:41.816850+00:00", "quote", 8.92, 8.99]
["2026-08-31T13:31:41.817125+00:00", "trade", 8.99, 130.0]
["2026-08-31T13:31:41.817160+00:00", "trade", 8.99, 38.0]
["2026-08-31T13:31:41.817161+00:00", "quote", 8.92, 8.99]
["2026-08-31T13:31:41.817350+00:00", "quote", 8.92, 8.99]
["2026-08-31T13:31:41.817381+00:00", "trade", 8.99, 262.0]
["2026-08-31T13:31:41.817382+00:00", "quote", 8.92, 9.0]
["2026-08-31T13:31:41.901577+00:00", "quote", 8.92, 9.02]
["2026-08-31T13:31:41.917097+00:00", "quote", 8.9, 9.02]
["2026-08-31T13:31:41.918261+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:31:42.315132+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:31:42.315565+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:31:44.249109+00:00", "trade", 8.955, 300.0]
["2026-08-31T13:31:44.285867+00:00", "trade", 8.955, 100.0]
["2026-08-31T13:31:44.739618+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:31:44.740761+00:00", "trade", 8.955, 32.0]
["2026-08-31T13:31:44.741524+00:00", "trade", 8.955, 32.0]
["2026-08-31T13:31:44.741776+00:00", "trade", 8.955, 32.0]
["2026-08-31T13:31:44.742045+00:00", "trade", 8.955, 4.0]
["2026-08-31T13:31:45.246260+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:31:45.246694+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:31:45.437113+00:00", "trade", 8.955, 63.0]
["2026-08-31T13:31:45.437187+00:00", "trade", 8.955, 37.0]
["2026-08-31T13:31:45.437592+00:00", "trade", 8.955, 63.0]
["2026-08-31T13:31:45.438089+00:00", "trade", 8.955, 37.0]
["2026-08-31T13:31:47.791504+00:00", "trade", 8.955, 100.0]
["2026-08-31T13:31:49.782910+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:31:49.782967+00:00", "trade", 9.01, 37.0]
["2026-08-31T13:31:49.783267+00:00", "trade", 8.955, 63.0]
["2026-08-31T13:31:49.783281+00:00", "trade", 8.955, 37.0]
["2026-08-31T13:31:49.783664+00:00", "trade", 8.955, 63.0]
["2026-08-31T13:31:49.783708+00:00", "trade", 8.955, 37.0]
["2026-08-31T13:31:49.785004+00:00", "trade", 8.955, 37.0]
["2026-08-31T13:31:49.785309+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:31:49.785601+00:00", "trade", 8.955, 63.0]
["2026-08-31T13:31:49.785693+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:31:49.785736+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:31:49.786922+00:00", "trade", 8.955, 37.0]
["2026-08-31T13:31:49.787572+00:00", "trade", 8.955, 63.0]
["2026-08-31T13:31:49.788858+00:00", "trade", 8.955, 26.0]
["2026-08-31T13:31:49.789572+00:00", "trade", 8.955, 25.0]
["2026-08-31T13:31:49.790915+00:00", "trade", 8.955, 11.0]
["2026-08-31T13:31:50.399980+00:00", "trade", 8.955, 200.0]
["2026-08-31T13:31:56.170357+00:00", "trade", 9.01, 400.0]
["2026-08-31T13:31:56.170385+00:00", "trade", 9.01, 1000.0]
["2026-08-31T13:31:56.170432+00:00", "trade", 9.01, 800.0]
["2026-08-31T13:31:56.170434+00:00", "trade", 9.01, 63.0]
["2026-08-31T13:31:56.170436+00:00", "trade", 9.01, 2.0]
["2026-08-31T13:31:56.170436+00:00", "trade", 9.01, 2.0]
["2026-08-31T13:31:56.170439+00:00", "trade", 9.01, 2.0]
["2026-08-31T13:31:56.170441+00:00", "trade", 9.01, 3.0]
["2026-08-31T13:31:56.170444+00:00", "trade", 9.01, 2.0]
["2026-08-31T13:31:56.170444+00:00", "trade", 9.01, 2.0]
["2026-08-31T13:31:56.170484+00:00", "quote", 8.91, 9.01]
["2026-08-31T13:31:56.170497+00:00", "quote", 8.99, 9.01]
["2026-08-31T13:31:56.170578+00:00", "trade", 9.01, 63.0]
["2026-08-31T13:31:56.170630+00:00", "trade", 9.01, 63.0]
["2026-08-31T13:31:56.170642+00:00", "trade", 9.01, 11.0]
["2026-08-31T13:31:56.170667+00:00", "trade", 9.01, 63.0]
["2026-08-31T13:31:56.170710+00:00", "trade", 9.01, 63.0]
["2026-08-31T13:31:56.170727+00:00", "trade", 9.01, 200.0]
["2026-08-31T13:31:56.170728+00:00", "trade", 9.01, 500.0]
["2026-08-31T13:31:56.170796+00:00", "trade", 9.02, 5.0]
["2026-08-31T13:31:56.170867+00:00", "trade", 9.02, 157.0]
["2026-08-31T13:31:56.171011+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:56.171019+00:00", "trade", 9.0, 112.0]
["2026-08-31T13:31:56.171034+00:00", "trade", 9.0, 86.0]
["2026-08-31T13:31:56.171038+00:00", "trade", 9.01, 1039.0]
["2026-08-31T13:31:56.171041+00:00", "trade", 9.01, 141.0]
["2026-08-31T13:31:56.171041+00:00", "trade", 9.01, 4.0]
["2026-08-31T13:31:56.171041+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:31:56.171044+00:00", "quote", 8.99, 9.06]
["2026-08-31T13:31:56.171045+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:31:56.171049+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:31:56.171049+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:31:56.171049+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:31:56.171067+00:00", "trade", 9.02, 86.0]
["2026-08-31T13:31:56.171104+00:00", "trade", 9.03, 5.0]
["2026-08-31T13:31:56.171112+00:00", "trade", 9.0, 128.0]
["2026-08-31T13:31:56.171170+00:00", "quote", 8.99, 9.01]
["2026-08-31T13:31:56.171186+00:00", "trade", 9.0, 65.0]
["2026-08-31T13:31:56.171195+00:00", "trade", 9.0, 48.0]
["2026-08-31T13:31:56.171215+00:00", "trade", 9.01, 126.0]
["2026-08-31T13:31:56.171219+00:00", "quote", 8.96, 9.01]
["2026-08-31T13:31:56.171228+00:00", "trade", 9.02, 48.0]
["2026-08-31T13:31:56.171228+00:00", "trade", 9.02, 48.0]
["2026-08-31T13:31:56.171229+00:00", "quote", 8.96, 9.06]
["2026-08-31T13:31:56.171242+00:00", "trade", 9.0, 6.0]
["2026-08-31T13:31:56.171265+00:00", "trade", 9.01, 15.0]
["2026-08-31T13:31:56.171267+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:31:56.171267+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:31:56.171267+00:00", "trade", 9.02, 17.0]
["2026-08-31T13:31:56.171267+00:00", "trade", 9.02, 1.0]
["2026-08-31T13:31:56.171269+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:31:56.171271+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:31:56.171273+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:31:56.171276+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:56.171384+00:00", "trade", 9.0, 66.0]
["2026-08-31T13:31:56.171387+00:00", "trade", 9.02, 66.0]
["2026-08-31T13:31:56.171481+00:00", "trade", 9.01, 6.0]
["2026-08-31T13:31:56.171504+00:00", "trade", 9.0, 187.0]
["2026-08-31T13:31:56.171695+00:00", "quote", 8.96, 9.03]
["2026-08-31T13:31:56.171708+00:00", "quote", 8.96, 9.06]
["2026-08-31T13:31:56.171760+00:00", "trade", 9.03, 41.0]
["2026-08-31T13:31:56.171805+00:00", "quote", 8.97, 9.06]
["2026-08-31T13:31:56.171812+00:00", "quote", 8.97, 9.06]
["2026-08-31T13:31:56.171911+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:56.172365+00:00", "trade", 9.0, 200.0]
["2026-08-31T13:31:56.172541+00:00", "trade", 9.0, 189.0]
["2026-08-31T13:31:56.172651+00:00", "trade", 9.015, 167.0]
["2026-08-31T13:31:56.172674+00:00", "trade", 9.015, 63.0]
["2026-08-31T13:31:56.173096+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:31:56.173366+00:00", "trade", 9.015, 63.0]
["2026-08-31T13:31:56.173739+00:00", "trade", 9.0, 200.0]
["2026-08-31T13:31:56.173864+00:00", "trade", 9.0, 117.0]
["2026-08-31T13:31:56.174138+00:00", "trade", 9.0, 195.0]
["2026-08-31T13:31:56.177730+00:00", "trade", 9.0, 200.0]
["2026-08-31T13:31:56.179503+00:00", "trade", 9.0, 200.0]
["2026-08-31T13:31:56.192193+00:00", "quote", 8.97, 9.06]
["2026-08-31T13:31:56.192238+00:00", "quote", 8.92, 9.06]
["2026-08-31T13:31:56.197130+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:56.197390+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:56.200109+00:00", "trade", 9.0, 14.0]
["2026-08-31T13:31:56.200427+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:56.200658+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:31:56.201069+00:00", "trade", 9.01, 14.0]
["2026-08-31T13:31:56.201119+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:56.201170+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:56.201750+00:00", "trade", 9.0, 143.0]
["2026-08-31T13:31:56.201931+00:00", "trade", 9.0, 300.0]
["2026-08-31T13:31:56.202322+00:00", "trade", 9.0, 300.0]
["2026-08-31T13:31:56.202638+00:00", "trade", 9.0, 160.0]
["2026-08-31T13:31:56.203028+00:00", "trade", 9.0, 300.0]
["2026-08-31T13:31:56.207881+00:00", "trade", 8.99, 100.0]
["2026-08-31T13:31:56.211020+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:56.215670+00:00", "trade", 8.99, 100.0]
["2026-08-31T13:31:56.215689+00:00", "trade", 9.0, 86.0]
["2026-08-31T13:31:56.217038+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:56.217119+00:00", "trade", 9.01, 86.0]
["2026-08-31T13:31:56.271075+00:00", "quote", 8.92, 9.06]
["2026-08-31T13:31:56.422148+00:00", "quote", 8.9, 9.06]
["2026-08-31T13:31:57.987540+00:00", "trade", 8.98, 100.0]
["2026-08-31T13:31:57.990109+00:00", "quote", 8.9, 9.1]
["2026-08-31T13:31:57.990117+00:00", "quote", 8.9, 9.1]
["2026-08-31T13:31:57.990164+00:00", "quote", 8.9, 9.12]
["2026-08-31T13:31:58.055678+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:31:58.555743+00:00", "trade", 9.01, 39.0]
["2026-08-31T13:31:58.555756+00:00", "trade", 9.01, 161.0]
["2026-08-31T13:31:58.917380+00:00", "quote", 8.9, 9.11]
["2026-08-31T13:31:58.917403+00:00", "quote", 8.9, 9.11]
["2026-08-31T13:31:58.917410+00:00", "quote", 8.9, 9.11]
["2026-08-31T13:31:58.963435+00:00", "trade", 9.005, 251.0]
["2026-08-31T13:31:58.963465+00:00", "trade", 9.005, 49.0]
["2026-08-31T13:31:59.104925+00:00", "quote", 8.9, 9.11]
["2026-08-31T13:31:59.848423+00:00", "trade", 9.005, 51.0]
["2026-08-31T13:31:59.848453+00:00", "trade", 9.005, 49.0]
["2026-08-31T13:31:59.906357+00:00", "trade", 9.005, 100.0]
["2026-08-31T13:32:00.495566+00:00", "trade", 9.005, 100.0]
["2026-08-31T13:32:01.897459+00:00", "trade", 8.99, 5.0]
["2026-08-31T13:32:01.898717+00:00", "quote", 8.9, 9.1]
["2026-08-31T13:32:01.898767+00:00", "quote", 8.9, 9.1]
["2026-08-31T13:32:01.898774+00:00", "quote", 8.9, 9.1]
["2026-08-31T13:32:02.543939+00:00", "trade", 8.95, 66.0]
["2026-08-31T13:32:02.935198+00:00", "quote", 8.91, 9.1]
["2026-08-31T13:32:02.935224+00:00", "quote", 8.91, 9.1]
["2026-08-31T13:32:02.935777+00:00", "quote", 8.91, 9.1]
["2026-08-31T13:32:02.935829+00:00", "quote", 8.91, 9.1]
["2026-08-31T13:32:03.509979+00:00", "trade", 9.005, 83.0]
["2026-08-31T13:32:03.515924+00:00", "trade", 9.005, 17.0]
["2026-08-31T13:32:04.015464+00:00", "trade", 9.005, 100.0]
["2026-08-31T13:32:04.017562+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:04.019416+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:04.021465+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:04.023644+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:04.025614+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:04.027610+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:04.029391+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:04.031610+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:04.033297+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:04.035011+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:04.056884+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:04.058612+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:04.060804+00:00", "trade", 9.05, 2.0]
["2026-08-31T13:32:04.060948+00:00", "trade", 9.05, 14.0]
["2026-08-31T13:32:04.061313+00:00", "trade", 9.05, 3.0]
["2026-08-31T13:32:04.062794+00:00", "trade", 9.05, 14.0]
["2026-08-31T13:32:04.065112+00:00", "trade", 9.05, 14.0]
["2026-08-31T13:32:04.066935+00:00", "trade", 9.05, 14.0]
["2026-08-31T13:32:04.069126+00:00", "trade", 9.05, 14.0]
["2026-08-31T13:32:04.071323+00:00", "trade", 9.05, 14.0]
["2026-08-31T13:32:04.073065+00:00", "trade", 9.05, 14.0]
["2026-08-31T13:32:04.075301+00:00", "trade", 9.05, 14.0]
["2026-08-31T13:32:04.077070+00:00", "trade", 9.05, 14.0]
["2026-08-31T13:32:04.079249+00:00", "trade", 9.05, 14.0]
["2026-08-31T13:32:04.081045+00:00", "trade", 9.05, 14.0]
["2026-08-31T13:32:04.083238+00:00", "trade", 9.05, 14.0]
["2026-08-31T13:32:04.085445+00:00", "trade", 9.05, 14.0]
["2026-08-31T13:32:04.087234+00:00", "trade", 9.05, 14.0]
["2026-08-31T13:32:04.088998+00:00", "trade", 9.05, 14.0]
["2026-08-31T13:32:04.091155+00:00", "trade", 9.05, 4.0]
["2026-08-31T13:32:06.028369+00:00", "quote", 8.92, 9.1]
["2026-08-31T13:32:06.028423+00:00", "quote", 8.92, 9.1]
["2026-08-31T13:32:06.390990+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:06.391098+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:07.009005+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:07.009057+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:08.243696+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:08.243749+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:08.975181+00:00", "trade", 9.0248, 1.0]
["2026-08-31T13:32:09.147931+00:00", "trade", 9.0248, 1.0]
["2026-08-31T13:32:09.149035+00:00", "trade", 9.05, 85.0]
["2026-08-31T13:32:09.149767+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:09.149817+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:09.149869+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:09.150468+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:09.446018+00:00", "trade", 9.05, 274.0]
["2026-08-31T13:32:10.026841+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:10.027667+00:00", "trade", 9.0975, 100.0]
["2026-08-31T13:32:10.036723+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:10.037494+00:00", "trade", 9.0975, 100.0]
["2026-08-31T13:32:10.038498+00:00", "trade", 9.06, 50.0]
["2026-08-31T13:32:10.038623+00:00", "trade", 9.05, 55.0]
["2026-08-31T13:32:10.038790+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:10.038837+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:10.047706+00:00", "trade", 9.05, 96.0]
["2026-08-31T13:32:10.048332+00:00", "trade", 9.0975, 96.0]
["2026-08-31T13:32:10.156541+00:00", "trade", 9.05, 4.0]
["2026-08-31T13:32:10.157657+00:00", "trade", 9.0975, 4.0]
["2026-08-31T13:32:10.217229+00:00", "trade", 9.0, 9.0]
["2026-08-31T13:32:10.739605+00:00", "trade", 9.06, 55.0]
["2026-08-31T13:32:10.739753+00:00", "trade", 9.05, 55.0]
["2026-08-31T13:32:10.739805+00:00", "trade", 9.06, 55.0]
["2026-08-31T13:32:10.739923+00:00", "trade", 9.05, 55.0]
["2026-08-31T13:32:13.333194+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:13.333245+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:14.922496+00:00", "trade", 9.01, 500.0]
["2026-08-31T13:32:14.985488+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:14.985538+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:14.986066+00:00", "trade", 9.06, 55.0]
["2026-08-31T13:32:14.986213+00:00", "trade", 9.05, 49.0]
["2026-08-31T13:32:16.136894+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:16.138648+00:00", "trade", 9.0999, 100.0]
["2026-08-31T13:32:16.140404+00:00", "trade", 9.05, 141.0]
["2026-08-31T13:32:16.142125+00:00", "trade", 9.0999, 141.0]
["2026-08-31T13:32:16.142962+00:00", "trade", 9.06, 49.0]
["2026-08-31T13:32:16.143233+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:16.143285+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:16.151836+00:00", "trade", 9.05, 21.0]
["2026-08-31T13:32:16.151837+00:00", "trade", 9.05, 15.0]
["2026-08-31T13:32:16.154425+00:00", "trade", 9.0999, 21.0]
["2026-08-31T13:32:16.154474+00:00", "trade", 9.0999, 15.0]
["2026-08-31T13:32:16.154478+00:00", "trade", 9.05, 75.0]
["2026-08-31T13:32:16.154501+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:16.156615+00:00", "trade", 9.0999, 75.0]
["2026-08-31T13:32:16.156651+00:00", "trade", 9.0999, 100.0]
["2026-08-31T13:32:16.158191+00:00", "trade", 9.05, 48.0]
["2026-08-31T13:32:16.160030+00:00", "trade", 9.0999, 48.0]
["2026-08-31T13:32:17.845730+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:17.845781+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:19.417658+00:00", "trade", 9.05, 21.0]
["2026-08-31T13:32:19.418225+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:19.418275+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:20.088370+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:20.088423+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:20.088470+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:20.231244+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:21.567033+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:21.567085+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:21.567130+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:21.994371+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:21.994380+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:21.994421+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:21.994466+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:22.310110+00:00", "trade", 9.05, 37.0]
["2026-08-31T13:32:22.952063+00:00", "trade", 9.05, 300.0]
["2026-08-31T13:32:22.954821+00:00", "trade", 9.0999, 300.0]
["2026-08-31T13:32:22.962180+00:00", "trade", 9.05, 21.0]
["2026-08-31T13:32:22.962754+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:22.964440+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:22.969859+00:00", "trade", 9.0999, 21.0]
["2026-08-31T13:32:22.969885+00:00", "trade", 9.0999, 100.0]
["2026-08-31T13:32:22.972354+00:00", "trade", 9.05, 79.0]
["2026-08-31T13:32:22.975863+00:00", "trade", 9.0999, 79.0]
["2026-08-31T13:32:23.302281+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:23.302330+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:23.667305+00:00", "trade", 9.05, 1.0]
["2026-08-31T13:32:25.768495+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:25.770014+00:00", "trade", 9.0599, 100.0]
["2026-08-31T13:32:27.636478+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:27.636530+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:29.017317+00:00", "trade", 9.05, 5.0]
["2026-08-31T13:32:29.874328+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:33.795957+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:37.838120+00:00", "trade", 9.0, 235.0]
["2026-08-31T13:32:37.839236+00:00", "quote", 9.0, 9.11]
["2026-08-31T13:32:37.846202+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:32:37.852218+00:00", "trade", 9.055, 79.0]
["2026-08-31T13:32:37.885909+00:00", "trade", 9.055, 100.0]
["2026-08-31T13:32:39.520631+00:00", "trade", 9.055, 100.0]
["2026-08-31T13:32:39.520662+00:00", "trade", 9.055, 12.0]
["2026-08-31T13:32:39.521134+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:32:39.521733+00:00", "trade", 9.11, 12.0]
["2026-08-31T13:32:39.521772+00:00", "trade", 9.055, 21.0]
["2026-08-31T13:32:39.523964+00:00", "trade", 9.055, 10.0]
["2026-08-31T13:32:39.541046+00:00", "trade", 9.055, 88.0]
["2026-08-31T13:32:39.542918+00:00", "trade", 9.1099, 88.0]
["2026-08-31T13:32:41.963397+00:00", "trade", 9.0139, 1.0]
["2026-08-31T13:32:43.429163+00:00", "quote", 9.05, 9.11]
["2026-08-31T13:32:43.912752+00:00", "trade", 9.05, 220.0]
["2026-08-31T13:32:43.913934+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:43.913934+00:00", "quote", 9.02, 9.11]
["2026-08-31T13:32:43.913941+00:00", "quote", 9.05, 9.11]
["2026-08-31T13:32:43.913957+00:00", "quote", 9.05, 9.11]
["2026-08-31T13:32:43.913959+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:43.913963+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:43.913964+00:00", "quote", 9.02, 9.11]
["2026-08-31T13:32:43.913971+00:00", "quote", 9.05, 9.11]
["2026-08-31T13:32:43.913987+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:32:43.913988+00:00", "quote", 9.02, 9.11]
["2026-08-31T13:32:43.914016+00:00", "trade", 9.05, 70.0]
["2026-08-31T13:32:43.914027+00:00", "quote", 9.02, 9.1]
["2026-08-31T13:32:43.914247+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:43.914553+00:00", "quote", 9.0, 9.09]
["2026-08-31T13:32:43.918730+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:32:44.430085+00:00", "trade", 9.01, 116.0]
["2026-08-31T13:32:44.432292+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:32:51.067056+00:00", "trade", 9.0127, 2.0]
["2026-08-31T13:32:53.286438+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:32:53.290506+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:32:53.293925+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:32:53.296365+00:00", "trade", 9.0001, 200.0]
["2026-08-31T13:32:54.496238+00:00", "trade", 9.05, 200.0]
["2026-08-31T13:33:00.973758+00:00", "trade", 9.05, 33.0]
["2026-08-31T13:33:00.975103+00:00", "trade", 9.05, 15.0]
["2026-08-31T13:33:00.977360+00:00", "trade", 9.05, 2.0]
["2026-08-31T13:33:00.977549+00:00", "trade", 9.05, 50.0]
["2026-08-31T13:33:03.156547+00:00", "trade", 9.03, 66.0]
["2026-08-31T13:33:03.590364+00:00", "trade", 9.05, 23.0]
["2026-08-31T13:33:11.067707+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:33:11.068871+00:00", "quote", 9.0, 9.11]
["2026-08-31T13:33:11.068895+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:33:11.068930+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:33:11.069382+00:00", "quote", 9.0, 9.08]
["2026-08-31T13:33:11.069443+00:00", "trade", 9.01, 84.0]
["2026-08-31T13:33:11.069443+00:00", "trade", 9.01, 16.0]
["2026-08-31T13:33:11.297290+00:00", "quote", 9.0, 9.11]
["2026-08-31T13:33:11.984148+00:00", "trade", 9.0977, 500.0]
["2026-08-31T13:33:14.600321+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:33:20.163344+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:33:21.649718+00:00", "trade", 9.0112, 1.0]
["2026-08-31T13:33:21.817902+00:00", "trade", 9.0326, 100.0]
["2026-08-31T13:33:21.818836+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:33:21.818892+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:33:28.123191+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:33:28.123218+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:33:28.123757+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:33:38.562766+00:00", "trade", 9.055, 500.0]
["2026-08-31T13:33:38.565416+00:00", "trade", 9.055, 1.0]
["2026-08-31T13:33:40.240556+00:00", "trade", 9.055, 50.0]
["2026-08-31T13:33:44.171391+00:00", "trade", 9.055, 6.0]
["2026-08-31T13:33:53.124243+00:00", "trade", 9.055, 100.0]
["2026-08-31T13:33:57.279474+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:33:57.279481+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:33:57.279497+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:33:57.279504+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:33:57.279511+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:33:57.279520+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:33:57.279582+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:33:57.279649+00:00", "quote", 9.01, 9.08]
["2026-08-31T13:33:57.279810+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:33:57.279815+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:33:57.279818+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:33:57.279872+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:33:57.279875+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:33:57.279912+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:33:57.279913+00:00", "quote", 9.0, 9.08]
["2026-08-31T13:33:57.279928+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:33:57.279979+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:33:57.279988+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:33:57.280102+00:00", "trade", 9.01, 84.0]
["2026-08-31T13:33:57.280187+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:33:57.280188+00:00", "quote", 8.94, 9.08]
["2026-08-31T13:33:57.280379+00:00", "quote", 8.94, 9.01]
["2026-08-31T13:33:57.280427+00:00", "quote", 8.94, 9.01]
["2026-08-31T13:33:57.283622+00:00", "quote", 8.93, 9.01]
["2026-08-31T13:33:57.283633+00:00", "quote", 8.91, 9.01]
["2026-08-31T13:33:57.283640+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:33:57.283715+00:00", "trade", 8.955, 15.0]
["2026-08-31T13:33:57.283716+00:00", "trade", 8.955, 38.0]
["2026-08-31T13:33:59.948281+00:00", "trade", 8.955, 38.0]
["2026-08-31T13:33:59.948283+00:00", "trade", 8.955, 15.0]
["2026-08-31T13:33:59.948284+00:00", "trade", 8.955, 20.0]
["2026-08-31T13:33:59.948587+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:34:01.504381+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:34:02.916323+00:00", "trade", 8.955, 33.0]
["2026-08-31T13:34:02.916528+00:00", "trade", 8.955, 33.0]
["2026-08-31T13:34:02.918792+00:00", "trade", 8.955, 10.0]
["2026-08-31T13:34:02.918801+00:00", "trade", 8.955, 90.0]
["2026-08-31T13:34:02.926182+00:00", "trade", 8.955, 10.0]
["2026-08-31T13:34:02.926197+00:00", "trade", 8.955, 70.0]
["2026-08-31T13:34:02.926204+00:00", "trade", 8.955, 20.0]
["2026-08-31T13:34:02.949595+00:00", "trade", 8.955, 76.0]
["2026-08-31T13:34:02.949660+00:00", "trade", 8.955, 24.0]
["2026-08-31T13:34:02.957105+00:00", "trade", 8.955, 42.0]
["2026-08-31T13:34:02.957113+00:00", "trade", 8.955, 58.0]
["2026-08-31T13:34:02.957566+00:00", "trade", 8.955, 22.0]
["2026-08-31T13:34:02.957580+00:00", "trade", 8.955, 11.0]
["2026-08-31T13:34:02.957585+00:00", "trade", 8.955, 30.0]
["2026-08-31T13:34:02.958069+00:00", "trade", 8.955, 40.0]
["2026-08-31T13:34:02.963828+00:00", "trade", 8.955, 62.0]
["2026-08-31T13:34:02.963837+00:00", "trade", 8.955, 38.0]
["2026-08-31T13:34:02.964277+00:00", "trade", 8.955, 42.0]
["2026-08-31T13:34:02.964299+00:00", "trade", 8.955, 6.0]
["2026-08-31T13:34:02.965959+00:00", "trade", 8.955, 100.0]
["2026-08-31T13:34:02.976854+00:00", "trade", 8.955, 80.0]
["2026-08-31T13:34:02.976934+00:00", "trade", 8.955, 12.0]
["2026-08-31T13:34:02.978859+00:00", "trade", 8.955, 38.0]
["2026-08-31T13:34:02.978881+00:00", "trade", 8.955, 40.0]
["2026-08-31T13:34:02.996063+00:00", "trade", 8.955, 100.0]
["2026-08-31T13:34:02.997840+00:00", "trade", 8.955, 100.0]
["2026-08-31T13:34:02.998544+00:00", "trade", 8.955, 14.0]
["2026-08-31T13:34:03.030187+00:00", "trade", 9.0, 300.0]
["2026-08-31T13:34:03.030719+00:00", "trade", 8.955, 67.0]
["2026-08-31T13:34:03.045154+00:00", "trade", 9.0, 300.0]
["2026-08-31T13:34:03.530912+00:00", "quote", 8.9, 9.0]
["2026-08-31T13:34:03.530946+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:34:03.530947+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:34:03.530974+00:00", "quote", 8.94, 9.01]
["2026-08-31T13:34:03.530981+00:00", "quote", 8.95, 9.01]
["2026-08-31T13:34:03.531291+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:34:03.531528+00:00", "trade", 9.0, 300.0]
["2026-08-31T13:34:03.531528+00:00", "quote", 8.95, 9.01]
["2026-08-31T13:34:03.531550+00:00", "trade", 9.01, 217.0]
["2026-08-31T13:34:03.531551+00:00", "quote", 8.95, 9.04]
["2026-08-31T13:34:03.531569+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:34:03.531582+00:00", "quote", 8.95, 9.06]
["2026-08-31T13:34:03.531785+00:00", "quote", 8.94, 9.06]
["2026-08-31T13:34:03.535976+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:34:03.539518+00:00", "quote", 8.93, 9.06]
["2026-08-31T13:34:03.713985+00:00", "quote", 8.93, 9.1]
["2026-08-31T13:34:03.717995+00:00", "quote", 8.93, 9.06]
["2026-08-31T13:34:06.371127+00:00", "trade", 8.995, 100.0]
["2026-08-31T13:34:06.371946+00:00", "quote", 8.93, 9.05]
["2026-08-31T13:34:07.007146+00:00", "quote", 8.93, 9.05]
["2026-08-31T13:34:07.007196+00:00", "quote", 8.93, 9.05]
["2026-08-31T13:34:07.436313+00:00", "trade", 8.99, 63.0]
["2026-08-31T13:34:07.436789+00:00", "trade", 8.99, 37.0]
["2026-08-31T13:34:10.032230+00:00", "trade", 8.99, 6.0]
["2026-08-31T13:34:10.244268+00:00", "trade", 8.99, 100.0]
["2026-08-31T13:34:11.290725+00:00", "trade", 8.99, 63.0]
["2026-08-31T13:34:11.290776+00:00", "trade", 8.99, 32.0]
["2026-08-31T13:34:11.290818+00:00", "quote", 9.0, 9.05]
["2026-08-31T13:34:11.291874+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:34:11.291875+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:34:11.291875+00:00", "quote", 8.93, 9.05]
["2026-08-31T13:34:11.292543+00:00", "trade", 9.0, 18.0]
["2026-08-31T13:34:11.303809+00:00", "trade", 8.99, 72.0]
["2026-08-31T13:34:11.304739+00:00", "trade", 9.0, 72.0]
["2026-08-31T13:34:11.498921+00:00", "trade", 8.99, 22.0]
["2026-08-31T13:34:11.665278+00:00", "trade", 9.0414, 600.0]
["2026-08-31T13:34:11.767533+00:00", "trade", 9.0499, 2000.0]
["2026-08-31T13:34:12.002214+00:00", "trade", 8.99, 79.0]
["2026-08-31T13:34:12.012162+00:00", "trade", 8.99, 21.0]
["2026-08-31T13:34:12.729255+00:00", "trade", 8.99, 58.0]
["2026-08-31T13:34:12.766252+00:00", "trade", 8.99, 42.0]
["2026-08-31T13:34:12.943736+00:00", "trade", 8.99, 16.0]
["2026-08-31T13:34:12.975838+00:00", "trade", 8.99, 58.0]
["2026-08-31T13:34:12.986391+00:00", "trade", 8.99, 58.0]
["2026-08-31T13:34:12.994269+00:00", "trade", 8.99, 89.0]
["2026-08-31T13:34:12.998914+00:00", "trade", 9.0, 32.0]
["2026-08-31T13:34:12.998956+00:00", "trade", 8.99, 58.0]
["2026-08-31T13:34:13.405113+00:00", "quote", 8.94, 9.05]
["2026-08-31T13:34:13.407558+00:00", "quote", 8.94, 9.05]
["2026-08-31T13:34:13.411315+00:00", "trade", 8.995, 40.0]
["2026-08-31T13:34:14.200125+00:00", "trade", 8.9412, 1.0]
["2026-08-31T13:34:14.332425+00:00", "quote", 8.96, 9.05]
["2026-08-31T13:34:14.332438+00:00", "quote", 9.0, 9.05]
["2026-08-31T13:34:14.332460+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:34:14.332462+00:00", "quote", 9.0, 9.06]
["2026-08-31T13:34:14.332799+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:34:14.332830+00:00", "trade", 9.0, 68.0]
["2026-08-31T13:34:14.332868+00:00", "quote", 9.0, 9.06]
["2026-08-31T13:34:14.333059+00:00", "quote", 8.97, 9.06]
["2026-08-31T13:34:14.333102+00:00", "quote", 8.96, 9.06]
["2026-08-31T13:34:14.334531+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:34:14.334911+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:34:14.337461+00:00", "quote", 8.96, 9.06]
["2026-08-31T13:34:14.342092+00:00", "trade", 9.01, 130.0]
["2026-08-31T13:34:14.342428+00:00", "quote", 8.95, 9.06]
["2026-08-31T13:34:14.353012+00:00", "trade", 9.005, 200.0]
["2026-08-31T13:34:16.274394+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:34:16.275269+00:00", "quote", 8.95, 9.05]
["2026-08-31T13:34:16.277133+00:00", "trade", 9.0599, 100.0]
["2026-08-31T13:34:16.296233+00:00", "trade", 9.01, 120.0]
["2026-08-31T13:34:16.298185+00:00", "trade", 9.0, 97.0]
["2026-08-31T13:34:16.483731+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:34:19.886534+00:00", "trade", 9.01, 600.0]
["2026-08-31T13:34:21.954147+00:00", "quote", 8.96, 9.05]
["2026-08-31T13:34:21.954444+00:00", "quote", 9.0, 9.05]
["2026-08-31T13:34:21.954464+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:34:21.954465+00:00", "trade", 9.05, 1.0]
["2026-08-31T13:34:21.954465+00:00", "quote", 9.0, 9.06]
["2026-08-31T13:34:21.954545+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:34:21.954874+00:00", "quote", 9.0, 9.06]
["2026-08-31T13:34:21.955061+00:00", "quote", 8.96, 9.06]
["2026-08-31T13:34:21.956041+00:00", "quote", 8.96, 9.06]
["2026-08-31T13:34:22.130146+00:00", "trade", 9.01, 30.0]
["2026-08-31T13:34:26.532136+00:00", "trade", 9.01, 50.0]
["2026-08-31T13:34:27.502676+00:00", "trade", 9.01, 300.0]
["2026-08-31T13:34:28.640977+00:00", "trade", 9.01, 39.0]
["2026-08-31T13:34:28.642212+00:00", "quote", 8.96, 9.05]
["2026-08-31T13:34:29.017583+00:00", "trade", 9.005, 61.0]
["2026-08-31T13:34:29.044621+00:00", "trade", 9.005, 39.0]
["2026-08-31T13:34:30.535825+00:00", "trade", 8.96, 100.0]
["2026-08-31T13:34:31.854227+00:00", "trade", 9.005, 22.0]
["2026-08-31T13:34:31.889466+00:00", "trade", 9.005, 61.0]
["2026-08-31T13:34:33.984185+00:00", "trade", 9.005, 100.0]
["2026-08-31T13:34:34.764612+00:00", "trade", 9.005, 17.0]
["2026-08-31T13:34:37.996722+00:00", "trade", 9.005, 100.0]
["2026-08-31T13:34:38.648189+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:34:43.057058+00:00", "trade", 9.05, 10.0]
["2026-08-31T13:34:48.333392+00:00", "trade", 9.0401, 500.0]
["2026-08-31T13:34:52.110340+00:00", "trade", 9.02, 22.0]
["2026-08-31T13:34:52.110341+00:00", "trade", 9.02, 20.0]
["2026-08-31T13:34:52.110343+00:00", "trade", 9.02, 21.0]
["2026-08-31T13:34:52.110363+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:34:52.110364+00:00", "quote", 8.96, 9.06]
["2026-08-31T13:34:52.217977+00:00", "trade", 9.059, 50.0]
["2026-08-31T13:34:55.312996+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:34:55.313359+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:34:56.518865+00:00", "trade", 9.06, 500.0]
["2026-08-31T13:34:56.519173+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:34:56.520102+00:00", "quote", 8.96, 9.05]
["2026-08-31T13:34:56.539932+00:00", "trade", 9.01, 120.0]
["2026-08-31T13:34:56.541694+00:00", "trade", 9.01, 159.0]
["2026-08-31T13:35:05.360720+00:00", "trade", 9.0486, 1000.0]
["2026-08-31T13:35:08.358525+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:35:08.358527+00:00", "quote", 8.96, 9.06]
["2026-08-31T13:35:08.358605+00:00", "trade", 9.05, 1.0]
["2026-08-31T13:35:08.358721+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:35:08.358817+00:00", "trade", 9.06, 25.0]
["2026-08-31T13:35:08.359098+00:00", "trade", 9.06, 151.0]
["2026-08-31T13:35:08.359098+00:00", "quote", 8.96, 9.06]
["2026-08-31T13:35:08.359117+00:00", "trade", 9.06, 126.0]
["2026-08-31T13:35:08.359118+00:00", "quote", 8.96, 9.12]
["2026-08-31T13:35:08.359443+00:00", "trade", 9.06, 4.0]
["2026-08-31T13:35:08.359454+00:00", "quote", 8.96, 9.11]
["2026-08-31T13:35:08.359489+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:35:08.359505+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:35:08.359518+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:35:08.359525+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:35:08.359549+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:35:08.359581+00:00", "quote", 8.96, 9.11]
["2026-08-31T13:35:08.359834+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:35:08.359865+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:35:08.359868+00:00", "quote", 8.96, 9.11]
["2026-08-31T13:35:08.359883+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:35:08.359907+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:35:08.359911+00:00", "quote", 8.96, 9.11]
["2026-08-31T13:35:08.359924+00:00", "quote", 8.97, 9.11]
["2026-08-31T13:35:08.360186+00:00", "quote", 8.97, 9.11]
["2026-08-31T13:35:08.364958+00:00", "quote", 8.96, 9.11]
["2026-08-31T13:35:08.378736+00:00", "trade", 9.04, 120.0]
["2026-08-31T13:35:08.380316+00:00", "trade", 9.05, 101.0]
["2026-08-31T13:35:08.545165+00:00", "quote", 8.96, 9.11]
["2026-08-31T13:35:12.287288+00:00", "quote", 8.96, 9.15]
["2026-08-31T13:35:12.654441+00:00", "trade", 9.055, 50.0]
["2026-08-31T13:35:12.655667+00:00", "quote", 8.96, 9.14]
["2026-08-31T13:35:12.655719+00:00", "quote", 8.96, 9.14]
["2026-08-31T13:35:12.655726+00:00", "quote", 8.96, 9.14]
["2026-08-31T13:35:12.771600+00:00", "quote", 8.96, 9.14]
["2026-08-31T13:35:15.499895+00:00", "quote", 9.01, 9.14]
["2026-08-31T13:35:15.499942+00:00", "quote", 9.01, 9.14]
["2026-08-31T13:35:15.504616+00:00", "quote", 9.01, 9.14]
["2026-08-31T13:35:16.191393+00:00", "trade", 9.0112, 1.0]
["2026-08-31T13:35:27.406005+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:35:27.413218+00:00", "quote", 9.01, 9.14]
["2026-08-31T13:35:27.413262+00:00", "quote", 9.01, 9.14]
["2026-08-31T13:35:34.527782+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:35:37.816737+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:35:37.817101+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:35:37.817145+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:35:37.925302+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:35:40.550880+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:35:40.704248+00:00", "trade", 9.095, 17.0]
["2026-08-31T13:35:42.934710+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:35:43.643155+00:00", "trade", 9.095, 191.0]
["2026-08-31T13:35:43.645379+00:00", "trade", 9.14, 191.0]
["2026-08-31T13:35:43.667091+00:00", "trade", 9.095, 120.0]
["2026-08-31T13:35:43.668843+00:00", "trade", 9.095, 101.0]
["2026-08-31T13:35:43.756813+00:00", "trade", 9.14, 200.0]
["2026-08-31T13:35:43.759439+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:35:43.891346+00:00", "trade", 9.14, 309.0]
["2026-08-31T13:35:47.687745+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:35:49.041586+00:00", "quote", 9.1, 9.14]
["2026-08-31T13:35:49.527056+00:00", "trade", 9.1347, 50.0]
["2026-08-31T13:35:49.992754+00:00", "trade", 9.14, 276.0]
["2026-08-31T13:35:49.992755+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:35:49.992777+00:00", "quote", 9.1, 9.22]
["2026-08-31T13:35:49.993127+00:00", "quote", 9.1, 9.21]
["2026-08-31T13:35:49.993186+00:00", "quote", 9.1, 9.21]
["2026-08-31T13:35:49.993193+00:00", "quote", 9.1, 9.21]
["2026-08-31T13:35:49.993238+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:35:49.993284+00:00", "trade", 9.18, 224.0]
["2026-08-31T13:35:49.993338+00:00", "quote", 9.1, 9.19]
["2026-08-31T13:35:50.079024+00:00", "trade", 9.18, 120.0]
["2026-08-31T13:35:50.079027+00:00", "trade", 9.18, 80.0]
["2026-08-31T13:35:50.096679+00:00", "trade", 9.145, 50.0]
["2026-08-31T13:35:50.631670+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:35:50.631731+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:35:50.631739+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:35:50.766798+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:35:50.767148+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:35:50.767718+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:35:50.928072+00:00", "trade", 9.1662, 5.0]
["2026-08-31T13:35:51.470963+00:00", "trade", 9.1662, 1.0]
["2026-08-31T13:35:52.625103+00:00", "trade", 9.1251, 50.0]
["2026-08-31T13:35:52.825417+00:00", "trade", 9.135, 100.0]
["2026-08-31T13:35:52.825423+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:35:52.944120+00:00", "quote", 9.1, 9.16]
["2026-08-31T13:35:53.157737+00:00", "trade", 9.13, 50.0]
["2026-08-31T13:35:53.247190+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:35:53.830918+00:00", "trade", 9.12, 200.0]
["2026-08-31T13:35:54.041302+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:35:54.041332+00:00", "trade", 9.1, 500.0]
["2026-08-31T13:35:54.041334+00:00", "quote", 9.08, 9.17]
["2026-08-31T13:35:54.041421+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:35:54.045728+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:35:54.045781+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:35:54.045792+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:35:54.046063+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:35:54.151067+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:35:54.151121+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:35:54.151168+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:35:58.630195+00:00", "quote", 9.1, 9.15]
["2026-08-31T13:35:58.630209+00:00", "quote", 9.1, 9.16]
["2026-08-31T13:35:58.630216+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:00.248100+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:00.450251+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:02.129096+00:00", "quote", 9.1, 9.16]
["2026-08-31T13:36:02.129158+00:00", "quote", 9.1, 9.16]
["2026-08-31T13:36:02.227997+00:00", "quote", 9.1, 9.16]
["2026-08-31T13:36:02.228042+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:03.525503+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:03.525514+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:03.525549+00:00", "trade", 9.135, 14.0]
["2026-08-31T13:36:03.525549+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:03.525635+00:00", "trade", 9.135, 100.0]
["2026-08-31T13:36:03.525794+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:03.525794+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:03.525882+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:03.525933+00:00", "trade", 9.135, 100.0]
["2026-08-31T13:36:03.526051+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:06.043700+00:00", "trade", 9.135, 66.0]
["2026-08-31T13:36:06.507667+00:00", "trade", 9.135, 25.0]
["2026-08-31T13:36:06.507668+00:00", "trade", 9.135, 17.0]
["2026-08-31T13:36:06.507670+00:00", "trade", 9.15, 58.0]
["2026-08-31T13:36:06.508305+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:06.508313+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:06.508353+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:06.508993+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:08.070957+00:00", "trade", 9.135, 17.0]
["2026-08-31T13:36:08.070958+00:00", "trade", 9.135, 25.0]
["2026-08-31T13:36:08.078947+00:00", "trade", 9.135, 50.0]
["2026-08-31T13:36:08.078952+00:00", "trade", 9.135, 8.0]
["2026-08-31T13:36:08.079612+00:00", "trade", 9.135, 92.0]
["2026-08-31T13:36:08.079626+00:00", "trade", 9.135, 108.0]
["2026-08-31T13:36:08.081183+00:00", "trade", 9.135, 25.0]
["2026-08-31T13:36:08.081826+00:00", "trade", 9.135, 83.0]
["2026-08-31T13:36:08.083938+00:00", "trade", 9.15, 2.0]
["2026-08-31T13:36:08.090588+00:00", "trade", 9.16, 90.0]
["2026-08-31T13:36:13.338301+00:00", "trade", 9.161, 4.0]
["2026-08-31T13:36:13.338665+00:00", "trade", 9.161, 1.0]
["2026-08-31T13:36:24.220923+00:00", "trade", 9.1699, 500.0]
["2026-08-31T13:36:25.842138+00:00", "quote", 9.06, 9.17]
["2026-08-31T13:36:25.842146+00:00", "quote", 9.05, 9.17]
["2026-08-31T13:36:25.842196+00:00", "quote", 9.02, 9.17]
["2026-08-31T13:36:25.842204+00:00", "quote", 9.07, 9.17]
["2026-08-31T13:36:25.842254+00:00", "quote", 9.07, 9.17]
["2026-08-31T13:36:28.285337+00:00", "trade", 9.1699, 50.0]
["2026-08-31T13:36:28.858421+00:00", "trade", 9.148, 50.0]
["2026-08-31T13:36:30.109658+00:00", "trade", 9.1461, 50.0]
["2026-08-31T13:36:30.367371+00:00", "trade", 9.15, 240.0]
["2026-08-31T13:36:31.670663+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:31.670729+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:31.671305+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:35.437109+00:00", "trade", 9.1442, 10.0]
["2026-08-31T13:36:35.681514+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:35.948302+00:00", "quote", 9.12, 9.17]
["2026-08-31T13:36:37.105322+00:00", "trade", 9.16, 240.0]
["2026-08-31T13:36:37.107842+00:00", "trade", 9.1699, 240.0]
["2026-08-31T13:36:37.114915+00:00", "trade", 9.145, 260.0]
["2026-08-31T13:36:37.116884+00:00", "trade", 9.17, 260.0]
["2026-08-31T13:36:38.250743+00:00", "trade", 9.145, 10.0]
["2026-08-31T13:36:39.022856+00:00", "trade", 9.15, 240.0]
["2026-08-31T13:36:39.569540+00:00", "trade", 9.145, 70.0]
["2026-08-31T13:36:39.570646+00:00", "trade", 9.1688, 70.0]
["2026-08-31T13:36:39.789956+00:00", "trade", 9.145, 30.0]
["2026-08-31T13:36:39.791064+00:00", "trade", 9.1694, 30.0]
["2026-08-31T13:36:40.861120+00:00", "trade", 9.145, 40.0]
["2026-08-31T13:36:40.861745+00:00", "trade", 9.17, 40.0]
["2026-08-31T13:36:40.932454+00:00", "trade", 9.145, 30.0]
["2026-08-31T13:36:40.932990+00:00", "trade", 9.17, 30.0]
["2026-08-31T13:36:41.365712+00:00", "trade", 9.16, 130.0]
["2026-08-31T13:36:41.367983+00:00", "trade", 9.1699, 130.0]
["2026-08-31T13:36:41.548102+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:36:42.052583+00:00", "trade", 9.135, 76.0]
["2026-08-31T13:36:42.691097+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:36:42.694096+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:36:42.881649+00:00", "trade", 9.17, 200.0]
["2026-08-31T13:36:42.916101+00:00", "trade", 9.15, 37.0]
["2026-08-31T13:36:42.917978+00:00", "trade", 9.15, 37.0]
["2026-08-31T13:36:42.920323+00:00", "trade", 9.15, 37.0]
["2026-08-31T13:36:42.922067+00:00", "trade", 9.15, 37.0]
["2026-08-31T13:36:42.924305+00:00", "trade", 9.15, 37.0]
["2026-08-31T13:36:42.926566+00:00", "trade", 9.15, 37.0]
["2026-08-31T13:36:42.928598+00:00", "trade", 9.15, 15.0]
["2026-08-31T13:36:43.329774+00:00", "trade", 9.1699, 500.0]
["2026-08-31T13:36:43.662674+00:00", "trade", 9.135, 5.0]
["2026-08-31T13:36:43.815287+00:00", "trade", 9.17, 200.0]
["2026-08-31T13:36:44.114608+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:36:44.114609+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:36:44.114697+00:00", "quote", 9.11, 9.2]
["2026-08-31T13:36:44.114706+00:00", "quote", 9.11, 9.21]
["2026-08-31T13:36:44.114759+00:00", "quote", 9.11, 9.21]
["2026-08-31T13:36:44.115060+00:00", "trade", 9.2, 200.0]
["2026-08-31T13:36:44.115068+00:00", "quote", 9.11, 9.21]
["2026-08-31T13:36:44.134763+00:00", "quote", 9.11, 9.22]
["2026-08-31T13:36:44.134774+00:00", "quote", 9.11, 9.24]
["2026-08-31T13:36:44.135058+00:00", "quote", 9.11, 9.24]
["2026-08-31T13:36:44.135099+00:00", "quote", 9.11, 9.24]
["2026-08-31T13:36:44.581190+00:00", "quote", 9.15, 9.24]
["2026-08-31T13:36:44.581250+00:00", "quote", 9.15, 9.24]
["2026-08-31T13:36:44.594144+00:00", "quote", 9.15, 9.24]
["2026-08-31T13:36:44.598110+00:00", "trade", 9.195, 200.0]
["2026-08-31T13:36:44.598684+00:00", "trade", 9.195, 240.0]
["2026-08-31T13:36:44.649792+00:00", "trade", 9.195, 100.0]
["2026-08-31T13:36:44.650409+00:00", "trade", 9.2, 23.0]
["2026-08-31T13:36:47.009400+00:00", "trade", 9.2, 240.0]
["2026-08-31T13:36:47.010681+00:00", "quote", 9.15, 9.23]
["2026-08-31T13:36:47.010741+00:00", "quote", 9.15, 9.23]
["2026-08-31T13:36:47.010748+00:00", "quote", 9.15, 9.23]
["2026-08-31T13:36:47.012113+00:00", "quote", 9.15, 9.23]
["2026-08-31T13:36:47.043414+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:36:47.043980+00:00", "quote", 9.15, 9.23]
["2026-08-31T13:36:47.045245+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:36:47.047323+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:36:47.049059+00:00", "trade", 9.2, 6.0]
["2026-08-31T13:36:47.055194+00:00", "trade", 9.2, 240.0]
["2026-08-31T13:36:47.055244+00:00", "trade", 9.2, 51.0]
["2026-08-31T13:36:49.656856+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:36:49.657398+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:36:50.049289+00:00", "quote", 9.15, 9.23]
["2026-08-31T13:36:50.119937+00:00", "quote", 9.15, 9.23]
["2026-08-31T13:36:52.337318+00:00", "trade", 9.19, 120.0]
["2026-08-31T13:36:52.337320+00:00", "quote", 9.2, 9.23]
["2026-08-31T13:36:52.337375+00:00", "trade", 9.2, 380.0]
["2026-08-31T13:36:52.337376+00:00", "quote", 9.15, 9.23]
["2026-08-31T13:36:52.337769+00:00", "quote", 9.15, 9.23]
["2026-08-31T13:36:52.337777+00:00", "quote", 9.15, 9.23]
["2026-08-31T13:36:52.337824+00:00", "quote", 9.15, 9.22]
["2026-08-31T13:36:52.445805+00:00", "quote", 9.15, 9.23]
["2026-08-31T13:36:52.445859+00:00", "quote", 9.15, 9.23]
["2026-08-31T13:36:54.113040+00:00", "quote", 9.15, 9.23]
["2026-08-31T13:36:54.456462+00:00", "quote", 9.15, 9.23]
["2026-08-31T13:36:57.335099+00:00", "quote", 9.11, 9.23]
["2026-08-31T13:36:57.335176+00:00", "quote", 9.12, 9.23]
["2026-08-31T13:36:57.335233+00:00", "quote", 9.12, 9.23]
["2026-08-31T13:36:57.335467+00:00", "quote", 9.12, 9.23]
["2026-08-31T13:36:57.335506+00:00", "quote", 9.12, 9.23]
["2026-08-31T13:36:57.335548+00:00", "quote", 9.11, 9.23]
["2026-08-31T13:36:57.335989+00:00", "quote", 9.11, 9.23]
["2026-08-31T13:37:00.501536+00:00", "trade", 9.17, 200.0]
["2026-08-31T13:37:00.502478+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:37:00.502806+00:00", "trade", 9.17, 120.0]
["2026-08-31T13:37:00.502886+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:37:00.502966+00:00", "trade", 9.17, 200.0]
["2026-08-31T13:37:00.503351+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:37:00.503489+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:37:00.503952+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:37:00.504000+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:37:00.508375+00:00", "trade", 9.21, 200.0]
["2026-08-31T13:37:00.508536+00:00", "trade", 9.21, 200.0]
["2026-08-31T13:37:00.508715+00:00", "trade", 9.21, 200.0]
["2026-08-31T13:37:00.510245+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:37:00.510255+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:37:00.510282+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:37:00.510676+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:37:00.510695+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:37:00.510771+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:37:00.511397+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:37:00.511722+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:37:00.512091+00:00", "trade", 9.21, 180.0]
["2026-08-31T13:37:00.513313+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:37:00.515398+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:37:00.515484+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:37:00.516162+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:37:01.515215+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:37:01.515242+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:37:02.676357+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:37:02.676360+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:37:03.269017+00:00", "quote", 9.11, 9.23]
["2026-08-31T13:37:03.269025+00:00", "trade", 9.165, 4.0]
["2026-08-31T13:37:03.269069+00:00", "quote", 9.11, 9.23]
["2026-08-31T13:37:03.269166+00:00", "quote", 9.11, 9.23]
["2026-08-31T13:37:03.501899+00:00", "quote", 9.11, 9.23]
["2026-08-31T13:37:08.694760+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:37:08.694765+00:00", "trade", 9.15, 2.0]
["2026-08-31T13:37:08.695128+00:00", "quote", 9.11, 9.23]
["2026-08-31T13:37:08.695136+00:00", "quote", 9.11, 9.23]
["2026-08-31T13:37:08.695139+00:00", "quote", 9.11, 9.23]
["2026-08-31T13:37:08.695143+00:00", "quote", 9.11, 9.23]
["2026-08-31T13:37:08.695147+00:00", "quote", 9.11, 9.23]
["2026-08-31T13:37:08.695186+00:00", "quote", 9.11, 9.23]
["2026-08-31T13:37:08.695209+00:00", "quote", 9.07, 9.23]
["2026-08-31T13:37:08.695213+00:00", "trade", 9.16, 7.0]
["2026-08-31T13:37:08.695253+00:00", "quote", 9.07, 9.23]
["2026-08-31T13:37:08.695267+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:37:08.695294+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:37:08.695535+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:37:08.695545+00:00", "quote", 9.07, 9.23]
["2026-08-31T13:37:08.695550+00:00", "quote", 9.08, 9.23]
["2026-08-31T13:37:08.695605+00:00", "quote", 9.08, 9.23]
["2026-08-31T13:37:08.696349+00:00", "quote", 9.08, 9.23]
["2026-08-31T13:37:08.745338+00:00", "quote", 9.08, 9.23]
["2026-08-31T13:37:08.745387+00:00", "quote", 9.08, 9.23]
["2026-08-31T13:37:08.745894+00:00", "quote", 9.08, 9.23]
["2026-08-31T13:37:08.751038+00:00", "quote", 9.08, 9.23]
["2026-08-31T13:37:09.278787+00:00", "trade", 9.2, 200.0]
["2026-08-31T13:37:09.541891+00:00", "trade", 9.11, 5.0]
["2026-08-31T13:37:09.541923+00:00", "trade", 9.11, 5.0]
["2026-08-31T13:37:09.542079+00:00", "quote", 9.08, 9.23]
["2026-08-31T13:37:09.542083+00:00", "quote", 9.08, 9.23]
["2026-08-31T13:37:09.542280+00:00", "quote", 9.07, 9.23]
["2026-08-31T13:37:09.542301+00:00", "trade", 9.1, 96.0]
["2026-08-31T13:37:09.542308+00:00", "quote", 9.07, 9.22]
["2026-08-31T13:37:09.542358+00:00", "quote", 9.07, 9.22]
["2026-08-31T13:37:09.542367+00:00", "quote", 9.07, 9.22]
["2026-08-31T13:37:09.542426+00:00", "quote", 9.07, 9.21]
["2026-08-31T13:37:09.542495+00:00", "quote", 9.07, 9.21]
["2026-08-31T13:37:09.542503+00:00", "quote", 9.07, 9.22]
["2026-08-31T13:37:09.542547+00:00", "quote", 9.07, 9.22]
["2026-08-31T13:37:09.543368+00:00", "trade", 9.08, 101.0]
["2026-08-31T13:37:09.543541+00:00", "trade", 9.08, 5.0]
["2026-08-31T13:37:09.543625+00:00", "quote", 9.06, 9.22]
["2026-08-31T13:37:09.543636+00:00", "quote", 9.05, 9.22]
["2026-08-31T13:37:09.543802+00:00", "quote", 9.05, 9.21]
["2026-08-31T13:37:09.543851+00:00", "quote", 9.05, 9.21]
["2026-08-31T13:37:09.547525+00:00", "trade", 9.085, 100.0]
["2026-08-31T13:37:09.547533+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:37:09.547563+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:37:09.547582+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:37:09.547604+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:37:09.547668+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:37:09.547689+00:00", "trade", 9.09, 200.0]
["2026-08-31T13:37:09.547698+00:00", "trade", 9.085, 100.0]
["2026-08-31T13:37:09.547758+00:00", "trade", 9.08, 200.0]
["2026-08-31T13:37:09.547782+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:37:09.548029+00:00", "trade", 9.085, 100.0]
["2026-08-31T13:37:09.548086+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:37:09.548155+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:37:09.548243+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:37:09.548799+00:00", "trade", 9.08, 200.0]
["2026-08-31T13:37:09.549244+00:00", "trade", 9.08, 120.0]
["2026-08-31T13:37:09.550028+00:00", "trade", 9.08, 80.0]
["2026-08-31T13:37:09.550321+00:00", "trade", 9.08, 120.0]
["2026-08-31T13:37:09.550907+00:00", "trade", 9.08, 160.0]
["2026-08-31T13:37:09.552023+00:00", "trade", 9.11, 114.0]
["2026-08-31T13:37:09.552837+00:00", "trade", 9.0707, 100.0]
["2026-08-31T13:37:09.553225+00:00", "trade", 9.0705, 100.0]
["2026-08-31T13:37:09.553329+00:00", "trade", 9.0705, 100.0]
["2026-08-31T13:37:09.553367+00:00", "trade", 9.0707, 100.0]
["2026-08-31T13:37:09.553416+00:00", "trade", 9.071, 100.0]
["2026-08-31T13:37:09.553458+00:00", "trade", 9.0705, 100.0]
["2026-08-31T13:37:09.553504+00:00", "trade", 9.0705, 100.0]
["2026-08-31T13:37:09.553599+00:00", "trade", 9.0705, 100.0]
["2026-08-31T13:37:09.553628+00:00", "trade", 9.071, 200.0]
["2026-08-31T13:37:09.553657+00:00", "trade", 9.0705, 200.0]
["2026-08-31T13:37:09.569642+00:00", "trade", 9.0707, 100.0]
["2026-08-31T13:37:09.569669+00:00", "trade", 9.0705, 100.0]
["2026-08-31T13:37:09.569699+00:00", "trade", 9.0705, 100.0]
["2026-08-31T13:37:09.569726+00:00", "trade", 9.0705, 100.0]
["2026-08-31T13:37:09.569753+00:00", "trade", 9.0705, 200.0]
["2026-08-31T13:37:09.569779+00:00", "trade", 9.0705, 120.0]
["2026-08-31T13:37:09.569806+00:00", "trade", 9.0705, 80.0]
["2026-08-31T13:37:09.569832+00:00", "trade", 9.0705, 120.0]
["2026-08-31T13:37:09.569859+00:00", "trade", 9.0705, 160.0]
["2026-08-31T13:37:09.569883+00:00", "trade", 9.072, 114.0]
["2026-08-31T13:37:11.742349+00:00", "trade", 9.0702, 50.0]
["2026-08-31T13:37:11.752850+00:00", "trade", 9.13, 5.0]
["2026-08-31T13:37:13.785731+00:00", "trade", 9.13, 1.0]
["2026-08-31T13:37:14.319467+00:00", "quote", 9.05, 9.21]
["2026-08-31T13:37:14.337876+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:37:14.337904+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:37:14.338174+00:00", "trade", 9.1, 7.0]
["2026-08-31T13:37:14.338488+00:00", "trade", 9.11, 86.0]
["2026-08-31T13:37:14.347656+00:00", "trade", 9.1, 400.0]
["2026-08-31T13:37:14.349379+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:37:17.092149+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:37:19.611056+00:00", "trade", 9.1, 2.0]
["2026-08-31T13:37:21.614563+00:00", "quote", 9.06, 9.15]
["2026-08-31T13:37:21.614864+00:00", "trade", 9.1, 9.0]
["2026-08-31T13:37:22.377228+00:00", "trade", 9.105, 1.0]
["2026-08-31T13:37:24.133019+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:37:24.133319+00:00", "trade", 9.13, 3.0]
["2026-08-31T13:37:24.372398+00:00", "trade", 9.06, 1.0]
["2026-08-31T13:37:24.374064+00:00", "trade", 9.06, 120.0]
["2026-08-31T13:37:24.374516+00:00", "trade", 9.0505, 1.0]
["2026-08-31T13:37:24.375355+00:00", "trade", 9.0505, 120.0]
["2026-08-31T13:37:24.380551+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:37:24.380553+00:00", "trade", 9.05, 200.0]
["2026-08-31T13:37:24.380628+00:00", "quote", 8.98, 9.15]
["2026-08-31T13:37:24.381873+00:00", "quote", 8.98, 9.14]
["2026-08-31T13:37:24.381922+00:00", "quote", 8.98, 9.14]
["2026-08-31T13:37:24.381929+00:00", "quote", 8.98, 9.14]
["2026-08-31T13:37:24.382231+00:00", "trade", 9.05, 170.0]
["2026-08-31T13:37:24.382455+00:00", "trade", 9.05, 200.0]
["2026-08-31T13:37:24.383017+00:00", "quote", 8.98, 9.14]
["2026-08-31T13:37:29.572574+00:00", "quote", 8.99, 9.14]
["2026-08-31T13:37:29.572604+00:00", "quote", 8.99, 9.14]
["2026-08-31T13:37:29.573267+00:00", "trade", 9.11, 7.0]
["2026-08-31T13:37:29.576679+00:00", "quote", 8.99, 9.14]
["2026-08-31T13:37:31.619046+00:00", "trade", 9.065, 100.0]
["2026-08-31T13:37:31.620551+00:00", "trade", 9.0501, 100.0]
["2026-08-31T13:37:33.084053+00:00", "trade", 9.065, 50.0]
["2026-08-31T13:37:34.458255+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:37:34.459334+00:00", "trade", 9.0643, 100.0]
["2026-08-31T13:37:34.466841+00:00", "quote", 8.99, 9.14]
["2026-08-31T13:37:34.552253+00:00", "trade", 9.065, 69.0]
["2026-08-31T13:37:34.552286+00:00", "trade", 9.065, 100.0]
["2026-08-31T13:37:34.589753+00:00", "trade", 9.065, 53.0]
["2026-08-31T13:37:38.188511+00:00", "trade", 9.065, 200.0]
["2026-08-31T13:37:39.723848+00:00", "trade", 9.0089, 1.0]
["2026-08-31T13:37:44.134386+00:00", "quote", 8.99, 9.13]
["2026-08-31T13:37:44.134414+00:00", "quote", 8.99, 9.13]
["2026-08-31T13:37:44.134666+00:00", "quote", 8.99, 9.13]
["2026-08-31T13:37:44.134686+00:00", "trade", 9.11, 19.0]
["2026-08-31T13:37:44.236513+00:00", "quote", 8.99, 9.13]
["2026-08-31T13:37:44.446761+00:00", "trade", 9.06, 2.0]
["2026-08-31T13:37:48.903963+00:00", "trade", 9.13, 101.0]
["2026-08-31T13:37:49.044466+00:00", "trade", 9.06, 200.0]
["2026-08-31T13:37:51.461738+00:00", "quote", 9.0, 9.13]
["2026-08-31T13:37:51.461766+00:00", "quote", 9.0, 9.13]
["2026-08-31T13:37:51.462043+00:00", "trade", 9.11, 9.0]
["2026-08-31T13:37:51.463818+00:00", "quote", 9.0, 9.13]
["2026-08-31T13:37:51.467909+00:00", "quote", 9.0, 9.13]
["2026-08-31T13:37:51.467934+00:00", "quote", 9.0, 9.13]
["2026-08-31T13:37:51.563959+00:00", "quote", 9.0, 9.13]
["2026-08-31T13:37:51.565500+00:00", "quote", 9.0, 9.13]
["2026-08-31T13:37:54.500864+00:00", "quote", 9.05, 9.13]
["2026-08-31T13:37:54.500918+00:00", "trade", 9.11, 4.0]
["2026-08-31T13:37:55.677540+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:37:55.678168+00:00", "trade", 9.11, 20.0]
["2026-08-31T13:37:55.678854+00:00", "trade", 9.11, 120.0]
["2026-08-31T13:37:55.678951+00:00", "trade", 9.11, 120.0]
["2026-08-31T13:37:55.684513+00:00", "trade", 9.12, 120.0]
["2026-08-31T13:37:55.685358+00:00", "trade", 9.12, 20.0]
["2026-08-31T13:37:55.702182+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:37:55.703254+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:37:55.716223+00:00", "trade", 9.09, 20.0]
["2026-08-31T13:37:58.832828+00:00", "trade", 9.09, 16.0]
["2026-08-31T13:37:58.894885+00:00", "trade", 9.09, 84.0]
["2026-08-31T13:38:02.008461+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:38:04.092198+00:00", "trade", 9.09, 2.0]
["2026-08-31T13:38:04.154308+00:00", "trade", 9.09, 198.0]
["2026-08-31T13:38:04.919001+00:00", "trade", 9.06, 5.0]
["2026-08-31T13:38:07.735237+00:00", "trade", 9.1208, 500.0]
["2026-08-31T13:38:12.651679+00:00", "quote", 9.01, 9.13]
["2026-08-31T13:38:12.651738+00:00", "trade", 9.11, 23.0]
["2026-08-31T13:38:12.651764+00:00", "quote", 8.99, 9.13]
["2026-08-31T13:38:12.651809+00:00", "trade", 9.11, 217.0]
["2026-08-31T13:38:12.651818+00:00", "trade", 9.11, 120.0]
["2026-08-31T13:38:12.652093+00:00", "trade", 9.11, 240.0]
["2026-08-31T13:38:12.652102+00:00", "trade", 9.11, 120.0]
["2026-08-31T13:38:12.652102+00:00", "trade", 9.11, 120.0]
["2026-08-31T13:38:12.652119+00:00", "trade", 9.11, 120.0]
["2026-08-31T13:38:12.652120+00:00", "trade", 9.11, 120.0]
["2026-08-31T13:38:12.652191+00:00", "trade", 9.11, 120.0]
["2026-08-31T13:38:12.652192+00:00", "trade", 9.12, 120.0]
["2026-08-31T13:38:12.652199+00:00", "trade", 9.11, 240.0]
["2026-08-31T13:38:12.652200+00:00", "trade", 9.12, 220.0]
["2026-08-31T13:38:12.652232+00:00", "trade", 9.11, 120.0]
["2026-08-31T13:38:12.652367+00:00", "trade", 9.11, 240.0]
["2026-08-31T13:38:12.652383+00:00", "trade", 9.11, 240.0]
["2026-08-31T13:38:12.652395+00:00", "trade", 9.11, 120.0]
["2026-08-31T13:38:12.652436+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:38:12.652474+00:00", "trade", 9.11, 120.0]
["2026-08-31T13:38:12.652911+00:00", "quote", 8.99, 9.12]
["2026-08-31T13:38:12.667361+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:38:12.672710+00:00", "trade", 9.055, 120.0]
["2026-08-31T13:38:12.672733+00:00", "trade", 9.055, 100.0]
["2026-08-31T13:38:12.674626+00:00", "trade", 9.055, 5.0]
["2026-08-31T13:38:12.695507+00:00", "quote", 8.99, 9.12]
["2026-08-31T13:38:14.058673+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:38:14.058682+00:00", "trade", 9.12, 2.0]
["2026-08-31T13:38:14.058721+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:38:14.058736+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:38:14.058755+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:38:20.241742+00:00", "trade", 9.12, 69.0]
["2026-08-31T13:38:20.262861+00:00", "trade", 9.07, 120.0]
["2026-08-31T13:38:20.262879+00:00", "trade", 9.06, 120.0]
["2026-08-31T13:38:20.262884+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:38:20.264818+00:00", "trade", 9.07, 91.0]
["2026-08-31T13:38:21.210742+00:00", "trade", 9.0791, 100.0]
["2026-08-31T13:38:24.539039+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:38:26.323973+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:38:32.172005+00:00", "quote", 9.05, 9.12]
["2026-08-31T13:38:32.172063+00:00", "trade", 9.12, 23.0]
["2026-08-31T13:38:32.172086+00:00", "trade", 9.12, 3.0]
["2026-08-31T13:38:32.172087+00:00", "trade", 9.12, 19.0]
["2026-08-31T13:38:32.172576+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:38:32.172596+00:00", "quote", 9.11, 9.12]
["2026-08-31T13:38:32.172620+00:00", "trade", 9.14, 19.0]
["2026-08-31T13:38:32.172653+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:38:32.172656+00:00", "trade", 9.12, 45.0]
["2026-08-31T13:38:32.172656+00:00", "trade", 9.12, 2.0]
["2026-08-31T13:38:32.172656+00:00", "trade", 9.12, 1.0]
["2026-08-31T13:38:32.172657+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:38:32.172657+00:00", "quote", 9.11, 9.14]
["2026-08-31T13:38:32.172660+00:00", "trade", 9.12, 1.0]
["2026-08-31T13:38:32.172725+00:00", "quote", 9.12, 9.14]
["2026-08-31T13:38:32.173039+00:00", "quote", 9.12, 9.15]
["2026-08-31T13:38:32.173311+00:00", "quote", 9.09, 9.15]
["2026-08-31T13:38:32.173322+00:00", "quote", 9.12, 9.15]
["2026-08-31T13:38:32.173463+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:38:32.173489+00:00", "trade", 9.15, 26.0]
["2026-08-31T13:38:32.173490+00:00", "quote", 9.12, 9.15]
["2026-08-31T13:38:32.173513+00:00", "quote", 9.09, 9.15]
["2026-08-31T13:38:32.173536+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:38:32.173557+00:00", "quote", 9.09, 9.21]
["2026-08-31T13:38:32.173694+00:00", "trade", 9.15, 83.0]
["2026-08-31T13:38:32.173933+00:00", "quote", 9.09, 9.2]
["2026-08-31T13:38:32.173979+00:00", "quote", 9.09, 9.2]
["2026-08-31T13:38:32.174067+00:00", "quote", 9.09, 9.2]
["2026-08-31T13:38:32.174109+00:00", "quote", 9.09, 9.2]
["2026-08-31T13:38:32.175137+00:00", "quote", 9.05, 9.2]
["2026-08-31T13:38:36.123500+00:00", "quote", 9.05, 9.2]
["2026-08-31T13:38:46.942304+00:00", "trade", 9.069, 2.0]
["2026-08-31T13:38:46.943491+00:00", "quote", 9.05, 9.19]
["2026-08-31T13:38:46.943891+00:00", "trade", 9.18, 18.0]
["2026-08-31T13:38:48.756108+00:00", "quote", 9.02, 9.19]
["2026-08-31T13:38:48.756191+00:00", "quote", 9.0, 9.19]
["2026-08-31T13:38:48.756463+00:00", "quote", 9.03, 9.19]
["2026-08-31T13:38:48.756514+00:00", "quote", 9.03, 9.19]
["2026-08-31T13:38:48.756529+00:00", "quote", 9.03, 9.19]
["2026-08-31T13:38:48.756559+00:00", "trade", 9.17, 3.0]
["2026-08-31T13:38:48.756572+00:00", "quote", 9.01, 9.19]
["2026-08-31T13:38:51.102067+00:00", "trade", 9.1, 5.0]
["2026-08-31T13:38:55.694382+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:38:56.549531+00:00", "trade", 9.12, 1.0]
["2026-08-31T13:38:58.706195+00:00", "quote", 9.12, 9.19]
["2026-08-31T13:38:58.706648+00:00", "trade", 9.18, 12.0]
["2026-08-31T13:38:59.197166+00:00", "trade", 9.1862, 43.0]
["2026-08-31T13:39:00.050548+00:00", "trade", 9.19, 144.0]
["2026-08-31T13:39:00.051327+00:00", "trade", 9.155, 63.0]
["2026-08-31T13:39:01.358605+00:00", "trade", 9.18, 200.0]
["2026-08-31T13:39:01.358673+00:00", "trade", 9.19, 50.0]
["2026-08-31T13:39:01.596029+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:39:01.596031+00:00", "quote", 9.12, 9.2]
["2026-08-31T13:39:01.596041+00:00", "trade", 9.155, 4.0]
["2026-08-31T13:39:01.597586+00:00", "quote", 9.12, 9.2]
["2026-08-31T13:39:02.262716+00:00", "trade", 9.16, 37.0]
["2026-08-31T13:39:02.341923+00:00", "trade", 9.19, 63.0]
["2026-08-31T13:39:02.462765+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:39:02.463284+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:39:02.574485+00:00", "trade", 9.16, 11.0]
["2026-08-31T13:39:02.575064+00:00", "trade", 9.2, 11.0]
["2026-08-31T13:39:02.792366+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:39:02.792677+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:39:02.989973+00:00", "trade", 9.19, 89.0]
["2026-08-31T13:39:02.992065+00:00", "trade", 9.1999, 89.0]
["2026-08-31T13:39:04.432533+00:00", "trade", 9.2, 200.0]
["2026-08-31T13:39:04.433840+00:00", "quote", 9.12, 9.19]
["2026-08-31T13:39:04.434234+00:00", "trade", 9.19, 4.0]
["2026-08-31T13:39:10.171819+00:00", "trade", 9.155, 3.0]
["2026-08-31T13:39:12.678524+00:00", "quote", 9.12, 9.2]
["2026-08-31T13:39:12.678531+00:00", "trade", 9.155, 10.0]
["2026-08-31T13:39:12.678544+00:00", "quote", 9.12, 9.2]
["2026-08-31T13:39:12.678577+00:00", "quote", 9.12, 9.19]
["2026-08-31T13:39:19.106362+00:00", "trade", 9.155, 25.0]
["2026-08-31T13:39:20.440371+00:00", "quote", 9.12, 9.2]
["2026-08-31T13:39:20.440423+00:00", "quote", 9.12, 9.19]
["2026-08-31T13:39:20.440776+00:00", "trade", 9.18, 10.0]
["2026-08-31T13:39:20.440956+00:00", "trade", 9.155, 6.0]
["2026-08-31T13:39:20.926620+00:00", "trade", 9.1727, 1.0]
["2026-08-31T13:39:30.072200+00:00", "trade", 9.155, 10.0]
["2026-08-31T13:39:30.504324+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:39:32.834868+00:00", "quote", 9.12, 9.2]
["2026-08-31T13:39:32.834922+00:00", "quote", 9.12, 9.19]
["2026-08-31T13:39:32.835271+00:00", "trade", 9.18, 16.0]
["2026-08-31T13:39:35.725397+00:00", "trade", 9.155, 71.0]
["2026-08-31T13:39:35.725958+00:00", "trade", 9.1693, 71.0]
["2026-08-31T13:39:35.758052+00:00", "trade", 9.155, 29.0]
["2026-08-31T13:39:35.760132+00:00", "trade", 9.1699, 29.0]
["2026-08-31T13:39:37.463036+00:00", "quote", 9.12, 9.2]
["2026-08-31T13:39:37.463093+00:00", "quote", 9.12, 9.19]
["2026-08-31T13:39:37.463433+00:00", "trade", 9.18, 5.0]
["2026-08-31T13:39:43.028473+00:00", "trade", 9.1862, 1.0]
["2026-08-31T13:39:45.317022+00:00", "trade", 9.181, 1.0]
["2026-08-31T13:39:48.616121+00:00", "quote", 9.12, 9.2]
["2026-08-31T13:39:48.616179+00:00", "quote", 9.12, 9.19]
["2026-08-31T13:39:48.616522+00:00", "trade", 9.18, 15.0]
["2026-08-31T13:39:48.686433+00:00", "quote", 9.09, 9.19]
["2026-08-31T13:39:48.686495+00:00", "quote", 9.05, 9.19]
["2026-08-31T13:39:48.686842+00:00", "quote", 9.08, 9.19]
["2026-08-31T13:39:48.686890+00:00", "quote", 9.08, 9.19]
["2026-08-31T13:39:48.686943+00:00", "trade", 9.12, 16.0]
["2026-08-31T13:39:48.687683+00:00", "quote", 9.08, 9.2]
["2026-08-31T13:39:48.687739+00:00", "quote", 9.08, 9.2]
["2026-08-31T13:39:48.687785+00:00", "quote", 9.08, 9.2]
["2026-08-31T13:39:48.687790+00:00", "quote", 9.08, 9.2]
["2026-08-31T13:39:48.687792+00:00", "quote", 9.08, 9.2]
["2026-08-31T13:39:48.749567+00:00", "quote", 9.08, 9.2]
["2026-08-31T13:39:48.749669+00:00", "quote", 9.08, 9.2]
["2026-08-31T13:39:48.817366+00:00", "trade", 9.19, 2000.0]
["2026-08-31T13:39:49.255607+00:00", "quote", 9.08, 9.2]
["2026-08-31T13:39:54.178368+00:00", "trade", 9.14, 36.0]
["2026-08-31T13:39:54.178375+00:00", "trade", 9.14, 64.0]
["2026-08-31T13:39:54.179579+00:00", "quote", 9.08, 9.19]
["2026-08-31T13:39:54.179630+00:00", "quote", 9.08, 9.19]
["2026-08-31T13:39:54.179978+00:00", "trade", 9.18, 7.0]
["2026-08-31T13:39:54.180359+00:00", "trade", 9.135, 36.0]
["2026-08-31T13:39:54.180372+00:00", "trade", 9.135, 27.0]
["2026-08-31T13:39:54.180847+00:00", "trade", 9.135, 11.0]
["2026-08-31T13:39:54.496840+00:00", "quote", 9.08, 9.19]
["2026-08-31T13:40:00.031631+00:00", "quote", 9.08, 9.19]
["2026-08-31T13:40:05.876621+00:00", "trade", 9.135, 57.0]
["2026-08-31T13:40:10.132237+00:00", "trade", 9.135, 11.0]
["2026-08-31T13:40:25.192177+00:00", "trade", 9.135, 10.0]
["2026-08-31T13:40:27.798403+00:00", "trade", 9.1761, 4.0]
["2026-08-31T13:40:31.674039+00:00", "trade", 9.135, 3.0]
["2026-08-31T13:40:32.882942+00:00", "trade", 9.135, 500.0]
["2026-08-31T13:40:35.917951+00:00", "quote", 9.08, 9.19]
["2026-08-31T13:40:35.918457+00:00", "quote", 9.08, 9.19]
["2026-08-31T13:40:35.918496+00:00", "quote", 9.08, 9.19]
["2026-08-31T13:40:36.538307+00:00", "trade", 9.12, 5.0]
["2026-08-31T13:40:36.538315+00:00", "trade", 9.12, 6.0]
["2026-08-31T13:40:36.538383+00:00", "quote", 9.08, 9.18]
["2026-08-31T13:40:36.538447+00:00", "quote", 9.08, 9.18]
["2026-08-31T13:40:36.538523+00:00", "quote", 9.08, 9.18]
["2026-08-31T13:40:36.538678+00:00", "quote", 9.08, 9.18]
["2026-08-31T13:40:36.538685+00:00", "quote", 9.08, 9.18]
["2026-08-31T13:40:36.538690+00:00", "quote", 9.05, 9.18]
["2026-08-31T13:40:36.538692+00:00", "quote", 9.06, 9.18]
["2026-08-31T13:40:36.538710+00:00", "quote", 9.06, 9.18]
["2026-08-31T13:40:36.538715+00:00", "quote", 9.06, 9.18]
["2026-08-31T13:40:36.538717+00:00", "quote", 9.06, 9.18]
["2026-08-31T13:40:36.538725+00:00", "quote", 9.06, 9.16]
["2026-08-31T13:40:36.538762+00:00", "quote", 9.06, 9.16]
["2026-08-31T13:40:36.539260+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:40:36.543709+00:00", "quote", 9.08, 9.17]
["2026-08-31T13:40:36.543822+00:00", "quote", 9.08, 9.17]
["2026-08-31T13:40:36.579563+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:40:36.580315+00:00", "quote", 9.08, 9.17]
["2026-08-31T13:40:37.053548+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:40:37.057611+00:00", "trade", 9.125, 18.0]
["2026-08-31T13:41:02.544937+00:00", "trade", 9.125, 100.0]
["2026-08-31T13:41:02.545291+00:00", "quote", 9.08, 9.17]
["2026-08-31T13:41:05.967130+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:41:05.967583+00:00", "trade", 9.135, 91.0]
["2026-08-31T13:41:18.090731+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:41:19.139152+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:41:19.139160+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:41:19.237802+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:41:19.237857+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:41:20.276505+00:00", "trade", 9.11, 10.0]
["2026-08-31T13:41:20.439164+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:41:20.439165+00:00", "quote", 9.06, 9.17]
["2026-08-31T13:41:20.439183+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:41:20.439206+00:00", "quote", 9.05, 9.17]
["2026-08-31T13:41:20.439231+00:00", "quote", 9.05, 9.17]
["2026-08-31T13:41:20.439260+00:00", "quote", 9.07, 9.17]
["2026-08-31T13:41:20.439269+00:00", "quote", 9.07, 9.16]
["2026-08-31T13:41:20.439307+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:41:20.439527+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:20.439545+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:20.439553+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:20.439557+00:00", "trade", 9.12, 18.0]
["2026-08-31T13:41:20.443266+00:00", "quote", 9.05, 9.16]
["2026-08-31T13:41:20.443271+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:41:20.443323+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:41:20.443331+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:41:20.443514+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:41:20.444734+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:41:20.462109+00:00", "trade", 9.095, 76.0]
["2026-08-31T13:41:20.464346+00:00", "trade", 9.095, 24.0]
["2026-08-31T13:41:20.468991+00:00", "trade", 9.095, 63.0]
["2026-08-31T13:41:20.469472+00:00", "trade", 9.095, 13.0]
["2026-08-31T13:41:20.469498+00:00", "trade", 9.1, 5.0]
["2026-08-31T13:41:20.485079+00:00", "trade", 9.095, 63.0]
["2026-08-31T13:41:20.485662+00:00", "trade", 9.095, 37.0]
["2026-08-31T13:41:20.488549+00:00", "trade", 9.095, 100.0]
["2026-08-31T13:41:20.490215+00:00", "trade", 9.14, 27.0]
["2026-08-31T13:41:20.490233+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:41:20.491217+00:00", "trade", 9.095, 75.0]
["2026-08-31T13:41:21.190609+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:41:35.095886+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:41:35.096227+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:35.096401+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:35.096408+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:35.096629+00:00", "trade", 9.1, 19.0]
["2026-08-31T13:41:35.212601+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:35.212611+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:35.212657+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:35.656537+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:35.656585+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:36.268677+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:37.819950+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:38.183840+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:38.183876+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:39.025606+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:39.320651+00:00", "trade", 9.15, 50.0]
["2026-08-31T13:41:40.027538+00:00", "trade", 9.1106, 475.0]
["2026-08-31T13:41:42.040089+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:46.462215+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:46.462252+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:46.464996+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:48.405395+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:41:48.407438+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:41:48.407469+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:41:48.407759+00:00", "trade", 9.13, 17.0]
["2026-08-31T13:41:49.206711+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:41:51.877299+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:41:59.603611+00:00", "trade", 9.1399, 1.0]
["2026-08-31T13:42:03.838948+00:00", "trade", 9.11, 5.0]
["2026-08-31T13:42:03.838992+00:00", "quote", 9.06, 9.14]
["2026-08-31T13:42:03.839048+00:00", "trade", 9.13, 19.0]
["2026-08-31T13:42:03.839056+00:00", "quote", 9.06, 9.14]
["2026-08-31T13:42:03.839069+00:00", "quote", 9.06, 9.14]
["2026-08-31T13:42:03.839134+00:00", "quote", 9.06, 9.14]
["2026-08-31T13:42:03.839393+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:42:03.839440+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:42:03.839452+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:42:03.839478+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:42:03.839617+00:00", "trade", 9.1, 63.0]
["2026-08-31T13:42:03.861483+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:42:08.030787+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:42:08.030835+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:42:17.088593+00:00", "trade", 9.1, 18.0]
["2026-08-31T13:42:17.088607+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:42:17.101366+00:00", "trade", 9.12, 97.0]
["2026-08-31T13:42:22.926943+00:00", "trade", 9.079, 43.0]
["2026-08-31T13:42:22.927307+00:00", "trade", 9.079, 1.0]
["2026-08-31T13:42:28.567943+00:00", "trade", 9.12, 1.0]
["2026-08-31T13:42:33.996740+00:00", "trade", 9.105, 100.0]
["2026-08-31T13:42:34.634065+00:00", "trade", 9.11, 1.0]
["2026-08-31T13:42:34.634442+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:42:34.634477+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:42:34.634478+00:00", "trade", 9.13, 39.0]
["2026-08-31T13:42:34.634478+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:42:34.634486+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:42:34.634509+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:42:34.634551+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:42:34.634571+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:42:34.635301+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:42:34.635343+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:42:35.331716+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:43:14.353489+00:00", "trade", 9.115, 100.0]
["2026-08-31T13:43:36.420138+00:00", "trade", 9.14, 2.0]
["2026-08-31T13:43:43.087667+00:00", "trade", 9.09, 200.0]
["2026-08-31T13:43:43.087729+00:00", "trade", 9.08, 200.0]
["2026-08-31T13:43:43.088222+00:00", "trade", 9.085, 100.0]
["2026-08-31T13:43:43.088274+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:43:43.096578+00:00", "trade", 9.08, 1.0]
["2026-08-31T13:43:43.096605+00:00", "trade", 9.08, 1.0]
["2026-08-31T13:43:43.096657+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:43:43.096682+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:43:43.096762+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:43:43.096763+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:43.096771+00:00", "trade", 9.11, 14.0]
["2026-08-31T13:43:43.096772+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:43.096773+00:00", "trade", 9.12, 1.0]
["2026-08-31T13:43:43.096774+00:00", "trade", 9.14, 72.0]
["2026-08-31T13:43:43.096779+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:43.096786+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:43.096795+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:43.096834+00:00", "quote", 9.07, 9.11]
["2026-08-31T13:43:43.096941+00:00", "quote", 9.07, 9.11]
["2026-08-31T13:43:43.096948+00:00", "quote", 9.07, 9.11]
["2026-08-31T13:43:43.097393+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:43:43.097393+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:43.099866+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:43:43.099866+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:43.099867+00:00", "trade", 9.08, 97.0]
["2026-08-31T13:43:43.099868+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:43:43.099885+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:43.099896+00:00", "quote", 9.07, 9.13]
["2026-08-31T13:43:43.102233+00:00", "trade", 9.09, 1.0]
["2026-08-31T13:43:43.104893+00:00", "quote", 9.07, 9.13]
["2026-08-31T13:43:43.105427+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:43.106742+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:43.147517+00:00", "trade", 9.105, 32.0]
["2026-08-31T13:43:43.147968+00:00", "trade", 9.105, 63.0]
["2026-08-31T13:43:43.148455+00:00", "trade", 9.105, 5.0]
["2026-08-31T13:43:43.848768+00:00", "trade", 9.13, 97.0]
["2026-08-31T13:43:43.848769+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:43.848788+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:43.848796+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:43:43.848816+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:43:43.849060+00:00", "trade", 9.13, 97.0]
["2026-08-31T13:43:43.849060+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:43:43.849078+00:00", "trade", 9.13, 1.0]
["2026-08-31T13:43:43.849087+00:00", "trade", 9.13, 3.0]
["2026-08-31T13:43:43.849113+00:00", "trade", 9.14, 28.0]
["2026-08-31T13:43:43.849114+00:00", "trade", 9.14, 86.0]
["2026-08-31T13:43:43.849114+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:43:43.849115+00:00", "trade", 9.14, 200.0]
["2026-08-31T13:43:43.849121+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:43:43.849128+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:43:43.849135+00:00", "quote", 9.13, 9.14]
["2026-08-31T13:43:43.849162+00:00", "trade", 9.13, 54.0]
["2026-08-31T13:43:43.849262+00:00", "trade", 9.14, 34.0]
["2026-08-31T13:43:43.849282+00:00", "trade", 9.14, 54.0]
["2026-08-31T13:43:43.849640+00:00", "quote", 9.13, 9.15]
["2026-08-31T13:43:43.849739+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:43:43.849835+00:00", "quote", 9.11, 9.15]
["2026-08-31T13:43:43.850373+00:00", "quote", 9.11, 9.15]
["2026-08-31T13:43:43.850945+00:00", "quote", 9.11, 9.13]
["2026-08-31T13:43:43.850998+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:43:43.850999+00:00", "quote", 9.11, 9.15]
["2026-08-31T13:43:43.851223+00:00", "quote", 9.1, 9.15]
["2026-08-31T13:43:43.854405+00:00", "quote", 9.1, 9.15]
["2026-08-31T13:43:43.854531+00:00", "quote", 9.1, 9.16]
["2026-08-31T13:43:43.859569+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:43:43.859725+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:43:43.890029+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:43:43.890304+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:43:44.220841+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:43:44.221135+00:00", "trade", 9.115, 2.0]
["2026-08-31T13:43:44.886906+00:00", "trade", 9.115, 100.0]
["2026-08-31T13:43:44.887321+00:00", "trade", 9.115, 19.0]
["2026-08-31T13:43:49.906096+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:43:49.906151+00:00", "trade", 9.115, 7.0]
["2026-08-31T13:43:50.382183+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:43:50.382237+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:43:50.382245+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:43:50.405309+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:43:50.405348+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:43:50.621368+00:00", "quote", 9.1, 9.15]
["2026-08-31T13:43:50.621395+00:00", "quote", 9.1, 9.15]
["2026-08-31T13:43:50.622045+00:00", "quote", 9.1, 9.15]
["2026-08-31T13:43:52.147942+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:43:52.148246+00:00", "trade", 9.11, 3.0]
["2026-08-31T13:43:55.720801+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:43:55.720808+00:00", "trade", 9.11, 4.0]
["2026-08-31T13:43:55.720865+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:43:55.720878+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:43:55.721372+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:43:55.721698+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:43:56.701053+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:43:57.184921+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:43:57.184928+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:57.184949+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:57.184957+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:43:57.185221+00:00", "trade", 9.105, 2.0]
["2026-08-31T13:43:57.188980+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:57.188987+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:57.188994+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:43:57.189332+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:43:57.189354+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:57.189395+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:57.189404+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:57.189415+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:57.189689+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:57.190019+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:57.190021+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:43:57.190108+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:43:57.190489+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:43:57.190535+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:43:57.441434+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:43:57.441442+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:44:03.545933+00:00", "trade", 9.1462, 9.0]
["2026-08-31T13:44:03.546130+00:00", "trade", 9.1462, 1.0]
["2026-08-31T13:44:13.027664+00:00", "quote", 9.09, 9.15]
["2026-08-31T13:44:13.027926+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:44:13.027926+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:44:13.027945+00:00", "quote", 9.07, 9.12]
["2026-08-31T13:44:13.027959+00:00", "trade", 9.11, 20.0]
["2026-08-31T13:44:13.027972+00:00", "quote", 9.07, 9.12]
["2026-08-31T13:44:13.028505+00:00", "quote", 9.07, 9.12]
["2026-08-31T13:44:13.028529+00:00", "quote", 9.07, 9.12]
["2026-08-31T13:44:13.028767+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:44:13.028796+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:44:13.029167+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:44:13.033542+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:44:13.033550+00:00", "quote", 9.07, 9.13]
["2026-08-31T13:44:13.033605+00:00", "quote", 9.07, 9.13]
["2026-08-31T13:44:13.033617+00:00", "quote", 9.07, 9.13]
["2026-08-31T13:44:13.039463+00:00", "quote", 9.07, 9.13]
["2026-08-31T13:44:13.049100+00:00", "quote", 9.07, 9.13]
["2026-08-31T13:44:14.248122+00:00", "trade", 9.12, 240.0]
["2026-08-31T13:44:14.248167+00:00", "trade", 9.12, 240.0]
["2026-08-31T13:44:14.248432+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:44:14.248887+00:00", "trade", 9.12, 2.0]
["2026-08-31T13:44:14.468695+00:00", "trade", 9.13, 240.0]
["2026-08-31T13:44:14.469118+00:00", "trade", 9.12, 2.0]
["2026-08-31T13:44:14.469569+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:44:14.469594+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:44:14.469649+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:44:14.469676+00:00", "trade", 9.12, 44.0]
["2026-08-31T13:44:14.469786+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:44:14.469843+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:44:14.479836+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:44:14.479886+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:44:14.949511+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:44:14.949537+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:44:14.949596+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:44:14.949613+00:00", "trade", 9.13, 46.0]
["2026-08-31T13:44:14.949614+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:44:14.949614+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:44:14.949677+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:44:14.949724+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:44:14.949731+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:44:14.949777+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:44:14.949784+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:44:14.949827+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:44:14.951568+00:00", "trade", 9.14, 308.0]
["2026-08-31T13:44:14.959517+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:44:15.414842+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:44:15.414842+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:44:15.414862+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:44:15.414869+00:00", "quote", 9.11, 9.15]
["2026-08-31T13:44:15.414876+00:00", "quote", 9.11, 9.15]
["2026-08-31T13:44:15.414882+00:00", "quote", 9.14, 9.15]
["2026-08-31T13:44:15.414941+00:00", "quote", 9.11, 9.15]
["2026-08-31T13:44:15.414942+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:44:15.415418+00:00", "quote", 9.11, 9.15]
["2026-08-31T13:44:15.415440+00:00", "quote", 9.11, 9.19]
["2026-08-31T13:44:15.415445+00:00", "quote", 9.11, 9.19]
["2026-08-31T13:44:15.415512+00:00", "quote", 9.11, 9.18]
["2026-08-31T13:44:15.415687+00:00", "quote", 9.11, 9.18]
["2026-08-31T13:44:15.442000+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:44:15.447047+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:44:15.458131+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:44:15.464480+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:44:15.472316+00:00", "trade", 9.15, 300.0]
["2026-08-31T13:44:15.480734+00:00", "trade", 9.15, 300.0]
["2026-08-31T13:44:15.490106+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:44:15.496934+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:44:15.504328+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:44:15.515082+00:00", "quote", 9.08, 9.18]
["2026-08-31T13:44:15.515387+00:00", "quote", 9.08, 9.18]
["2026-08-31T13:44:15.515431+00:00", "quote", 9.07, 9.18]
["2026-08-31T13:44:15.635737+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:44:16.193100+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:44:16.193149+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:44:16.193168+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:44:16.195580+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:44:16.634032+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:16.634055+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:16.634082+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:16.634331+00:00", "trade", 9.16, 3.0]
["2026-08-31T13:44:16.636115+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:16.792046+00:00", "trade", 9.16, 237.0]
["2026-08-31T13:44:16.792047+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:44:16.792332+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:44:16.792540+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:44:16.792752+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:44:16.792944+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:44:16.793136+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:44:16.812089+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:44:16.812371+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:44:16.835545+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:44:16.842829+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:44:17.255474+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:17.255475+00:00", "trade", 9.17, 200.0]
["2026-08-31T13:44:17.255476+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:44:17.255479+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:44:17.255481+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:44:17.255504+00:00", "quote", 9.13, 9.18]
["2026-08-31T13:44:17.256052+00:00", "quote", 9.13, 9.18]
["2026-08-31T13:44:17.256320+00:00", "quote", 9.12, 9.18]
["2026-08-31T13:44:17.273521+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:44:17.293986+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:44:17.294009+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:44:17.355583+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:44:17.370887+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:44:17.598218+00:00", "trade", 9.17, 240.0]
["2026-08-31T13:44:17.598263+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:44:17.600557+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:44:17.605388+00:00", "trade", 9.17, 49.0]
["2026-08-31T13:44:18.040573+00:00", "trade", 9.14, 4.0]
["2026-08-31T13:44:18.040938+00:00", "trade", 9.14, 1.0]
["2026-08-31T13:44:18.041825+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:18.042017+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:18.042220+00:00", "trade", 9.16, 2.0]
["2026-08-31T13:44:18.465024+00:00", "trade", 9.1, 67.0]
["2026-08-31T13:44:18.549824+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:18.549864+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:19.474722+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:19.475311+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:19.475341+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:19.475895+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:22.054301+00:00", "trade", 9.1, 33.0]
["2026-08-31T13:44:22.056304+00:00", "trade", 9.1, 137.0]
["2026-08-31T13:44:22.271064+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:24.246262+00:00", "trade", 9.135, 100.0]
["2026-08-31T13:44:24.246360+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:25.308394+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:25.308426+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:28.934919+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:28.934961+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:29.323164+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:37.017805+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:37.017814+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:37.017868+00:00", "quote", 9.1, 9.16]
["2026-08-31T13:44:37.018273+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:37.018320+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:37.019120+00:00", "trade", 9.15, 10.0]
["2026-08-31T13:44:42.528783+00:00", "trade", 9.135, 200.0]
["2026-08-31T13:44:45.518946+00:00", "trade", 9.1618, 300.0]
["2026-08-31T13:44:45.520054+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:45.520133+00:00", "trade", 9.16, 55.0]
["2026-08-31T13:44:45.520187+00:00", "quote", 9.11, 9.17]
["2026-08-31T13:44:45.520191+00:00", "trade", 9.135, 35.0]
["2026-08-31T13:44:45.520243+00:00", "quote", 9.11, 9.17]
["2026-08-31T13:44:45.520250+00:00", "quote", 9.11, 9.17]
["2026-08-31T13:44:45.520637+00:00", "trade", 9.14, 63.0]
["2026-08-31T13:44:45.522626+00:00", "quote", 9.11, 9.17]
["2026-08-31T13:44:45.522672+00:00", "quote", 9.11, 9.17]
["2026-08-31T13:44:45.539472+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:44:47.816191+00:00", "quote", 9.08, 9.17]
["2026-08-31T13:44:47.816492+00:00", "trade", 9.125, 3.0]
["2026-08-31T13:44:51.675431+00:00", "quote", 9.08, 9.17]
["2026-08-31T13:44:51.675481+00:00", "quote", 9.08, 9.17]
["2026-08-31T13:44:51.675503+00:00", "quote", 9.08, 9.17]
["2026-08-31T13:44:54.005148+00:00", "quote", 9.08, 9.17]
["2026-08-31T13:44:54.005180+00:00", "quote", 9.08, 9.17]
["2026-08-31T13:44:54.519483+00:00", "quote", 9.08, 9.17]
["2026-08-31T13:44:54.519549+00:00", "quote", 9.08, 9.17]
["2026-08-31T13:44:54.519585+00:00", "quote", 9.08, 9.17]
["2026-08-31T13:44:57.320968+00:00", "quote", 9.08, 9.17]
["2026-08-31T13:44:57.320995+00:00", "quote", 9.08, 9.17]
["2026-08-31T13:45:00.037502+00:00", "quote", 9.08, 9.17]
["2026-08-31T13:45:08.113174+00:00", "trade", 9.125, 1.0]
["2026-08-31T13:45:14.867764+00:00", "trade", 9.1298, 43.0]
["2026-08-31T13:45:25.211373+00:00", "trade", 9.125, 50.0]
["2026-08-31T13:45:25.211383+00:00", "trade", 9.125, 50.0]
["2026-08-31T13:45:32.076600+00:00", "trade", 9.16, 200.0]
["2026-08-31T13:45:36.053874+00:00", "trade", 9.125, 15.0]
["2026-08-31T13:45:36.132411+00:00", "trade", 9.125, 1.0]
["2026-08-31T13:45:51.065528+00:00", "trade", 9.08, 30.0]
["2026-08-31T13:45:51.084053+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:46:03.512162+00:00", "trade", 9.0914, 4.0]
["2026-08-31T13:46:03.701547+00:00", "trade", 9.125, 49.0]
["2026-08-31T13:46:03.701558+00:00", "trade", 9.125, 50.0]
["2026-08-31T13:46:03.701563+00:00", "trade", 9.125, 1.0]
["2026-08-31T13:46:03.702674+00:00", "trade", 9.125, 100.0]
["2026-08-31T13:46:03.703065+00:00", "trade", 9.125, 99.0]
["2026-08-31T13:46:03.705586+00:00", "trade", 9.125, 1.0]
["2026-08-31T13:46:25.472695+00:00", "trade", 9.125, 100.0]
["2026-08-31T13:46:25.473970+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:46:25.474036+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:46:25.474044+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:46:25.576005+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:46:25.576012+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:46:25.773143+00:00", "quote", 9.09, 9.16]
["2026-08-31T13:46:25.974872+00:00", "quote", 9.09, 9.16]
["2026-08-31T13:46:26.405884+00:00", "quote", 9.09, 9.16]
["2026-08-31T13:46:26.406441+00:00", "quote", 9.09, 9.15]
["2026-08-31T13:46:27.498777+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:46:27.498779+00:00", "trade", 9.11, 150.0]
["2026-08-31T13:46:27.498779+00:00", "trade", 9.1, 240.0]
["2026-08-31T13:46:27.498779+00:00", "trade", 9.09, 210.0]
["2026-08-31T13:46:27.498779+00:00", "quote", 9.09, 9.15]
["2026-08-31T13:46:27.507102+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:46:32.593402+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:47:06.530340+00:00", "trade", 9.09, 1.0]
["2026-08-31T13:47:06.530884+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:47:06.532076+00:00", "quote", 9.09, 9.15]
["2026-08-31T13:47:06.532077+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:47:06.828525+00:00", "trade", 9.1, 99.0]
["2026-08-31T13:47:08.673676+00:00", "trade", 9.1423, 10.0]
["2026-08-31T13:47:15.080240+00:00", "trade", 9.1, 99.0]
["2026-08-31T13:47:15.080981+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:47:15.081485+00:00", "quote", 9.09, 9.14]
["2026-08-31T13:47:15.081543+00:00", "quote", 9.09, 9.14]
["2026-08-31T13:47:15.085069+00:00", "quote", 9.09, 9.13]
["2026-08-31T13:47:15.085073+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085089+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085096+00:00", "quote", 9.09, 9.13]
["2026-08-31T13:47:15.085107+00:00", "trade", 9.09, 1.0]
["2026-08-31T13:47:15.085113+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085122+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085165+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085177+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085214+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085217+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085239+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085247+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085276+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085283+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085300+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085322+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085332+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085338+00:00", "trade", 9.1, 78.0]
["2026-08-31T13:47:15.085340+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085350+00:00", "trade", 9.1, 22.0]
["2026-08-31T13:47:15.085351+00:00", "trade", 9.09, 478.0]
["2026-08-31T13:47:15.085352+00:00", "quote", 9.09, 9.13]
["2026-08-31T13:47:15.085363+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085374+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085381+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085388+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085394+00:00", "trade", 9.09, 12.0]
["2026-08-31T13:47:15.085394+00:00", "trade", 9.09, 35.0]
["2026-08-31T13:47:15.085394+00:00", "trade", 9.09, 2.0]
["2026-08-31T13:47:15.085396+00:00", "trade", 9.09, 2.0]
["2026-08-31T13:47:15.085398+00:00", "quote", 9.08, 9.13]
["2026-08-31T13:47:15.085401+00:00", "trade", 9.09, 7.0]
["2026-08-31T13:47:15.085402+00:00", "trade", 9.09, 2.0]
["2026-08-31T13:47:15.085404+00:00", "trade", 9.09, 5.0]
["2026-08-31T13:47:15.085404+00:00", "trade", 9.09, 9.0]
["2026-08-31T13:47:15.085407+00:00", "trade", 9.09, 4.0]
["2026-08-31T13:47:15.085412+00:00", "trade", 9.09, 16.0]
["2026-08-31T13:47:15.085415+00:00", "trade", 9.09, 1.0]
["2026-08-31T13:47:15.085415+00:00", "trade", 9.09, 3.0]
["2026-08-31T13:47:15.085415+00:00", "trade", 9.09, 1.0]
["2026-08-31T13:47:15.085419+00:00", "trade", 9.09, 1.0]
["2026-08-31T13:47:15.085439+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085452+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085490+00:00", "trade", 9.09, 2.0]
["2026-08-31T13:47:15.085494+00:00", "trade", 9.09, 5.0]
["2026-08-31T13:47:15.085494+00:00", "trade", 9.09, 35.0]
["2026-08-31T13:47:15.085494+00:00", "trade", 9.09, 4.0]
["2026-08-31T13:47:15.085498+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085509+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085544+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085546+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085577+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085589+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085664+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.085674+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:15.086780+00:00", "quote", 9.08, 9.13]
["2026-08-31T13:47:15.089137+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:47:15.092461+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:47:15.097565+00:00", "trade", 9.11, 9.0]
["2026-08-31T13:47:15.097566+00:00", "trade", 9.11, 17.0]
["2026-08-31T13:47:15.097575+00:00", "trade", 9.11, 50.0]
["2026-08-31T13:47:15.097586+00:00", "trade", 9.11, 13.0]
["2026-08-31T13:47:15.098064+00:00", "trade", 9.11, 63.0]
["2026-08-31T13:47:15.098302+00:00", "trade", 9.11, 24.0]
["2026-08-31T13:47:15.098307+00:00", "trade", 9.11, 39.0]
["2026-08-31T13:47:15.098354+00:00", "trade", 9.11, 20.0]
["2026-08-31T13:47:15.098362+00:00", "trade", 9.11, 43.0]
["2026-08-31T13:47:15.098523+00:00", "trade", 9.11, 57.0]
["2026-08-31T13:47:15.103926+00:00", "trade", 9.11, 63.0]
["2026-08-31T13:47:15.103989+00:00", "trade", 9.11, 17.0]
["2026-08-31T13:47:15.104383+00:00", "trade", 9.11, 20.0]
["2026-08-31T13:47:15.120889+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:47:15.141053+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:47:15.144500+00:00", "trade", 9.14, 63.0]
["2026-08-31T13:47:15.144586+00:00", "trade", 9.14, 5.0]
["2026-08-31T13:47:15.144638+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:47:15.144639+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:47:15.144713+00:00", "trade", 9.14, 37.0]
["2026-08-31T13:47:15.144714+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:47:15.144715+00:00", "trade", 9.15, 1163.0]
["2026-08-31T13:47:15.144734+00:00", "trade", 9.15, 37.0]
["2026-08-31T13:47:15.144770+00:00", "quote", 9.1, 9.15]
["2026-08-31T13:47:15.144872+00:00", "trade", 9.14, 300.0]
["2026-08-31T13:47:15.144915+00:00", "trade", 9.14, 300.0]
["2026-08-31T13:47:15.145003+00:00", "trade", 9.14, 63.0]
["2026-08-31T13:47:15.145032+00:00", "trade", 9.14, 200.0]
["2026-08-31T13:47:15.145137+00:00", "trade", 9.14, 300.0]
["2026-08-31T13:47:15.145290+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:47:15.145291+00:00", "trade", 9.15, 73.0]
["2026-08-31T13:47:15.145291+00:00", "trade", 9.15, 15.0]
["2026-08-31T13:47:15.145292+00:00", "quote", 9.1, 9.19]
["2026-08-31T13:47:15.145407+00:00", "trade", 9.14, 120.0]
["2026-08-31T13:47:15.145429+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:47:15.145439+00:00", "quote", 9.1, 9.19]
["2026-08-31T13:47:15.145502+00:00", "trade", 9.145, 100.0]
["2026-08-31T13:47:15.145509+00:00", "trade", 9.14, 111.0]
["2026-08-31T13:47:15.145600+00:00", "trade", 9.145, 89.0]
["2026-08-31T13:47:15.145668+00:00", "trade", 9.145, 100.0]
["2026-08-31T13:47:15.145719+00:00", "trade", 9.145, 100.0]
["2026-08-31T13:47:15.145853+00:00", "trade", 9.145, 300.0]
["2026-08-31T13:47:15.146023+00:00", "trade", 9.14, 300.0]
["2026-08-31T13:47:15.146818+00:00", "trade", 9.145, 100.0]
["2026-08-31T13:47:15.146836+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:47:15.146899+00:00", "trade", 9.145, 600.0]
["2026-08-31T13:47:15.147357+00:00", "trade", 9.145, 106.0]
["2026-08-31T13:47:15.148068+00:00", "trade", 9.14, 121.0]
["2026-08-31T13:47:15.148941+00:00", "trade", 9.14, 300.0]
["2026-08-31T13:47:15.152385+00:00", "trade", 9.145, 800.0]
["2026-08-31T13:47:15.152959+00:00", "trade", 9.145, 300.0]
["2026-08-31T13:47:15.154873+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:47:15.159164+00:00", "trade", 9.14, 300.0]
["2026-08-31T13:47:15.159483+00:00", "trade", 9.145, 100.0]
["2026-08-31T13:47:15.160835+00:00", "trade", 9.14, 300.0]
["2026-08-31T13:47:15.162935+00:00", "trade", 9.15, 60.0]
["2026-08-31T13:47:15.163627+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:47:15.184189+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:47:15.186008+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:47:15.186116+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:47:15.244786+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:47:15.643536+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:47:15.643543+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:47:15.643549+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:47:15.643680+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:47:15.645968+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:47:15.826354+00:00", "trade", 9.1126, 60.0]
["2026-08-31T13:47:15.826715+00:00", "trade", 9.1126, 1.0]
["2026-08-31T13:47:16.052789+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:47:16.052839+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:47:16.052854+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:47:16.052935+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:47:16.052978+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:47:16.053920+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:47:16.053928+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:47:16.231851+00:00", "quote", 9.1, 9.19]
["2026-08-31T13:47:16.231877+00:00", "quote", 9.1, 9.19]
["2026-08-31T13:47:16.585440+00:00", "quote", 9.1, 9.19]
["2026-08-31T13:47:16.585630+00:00", "quote", 9.1, 9.19]
["2026-08-31T13:47:17.056094+00:00", "quote", 9.1, 9.19]
["2026-08-31T13:47:29.466516+00:00", "quote", 9.1, 9.19]
["2026-08-31T13:47:29.466550+00:00", "quote", 9.1, 9.19]
["2026-08-31T13:47:29.471432+00:00", "quote", 9.1, 9.19]
["2026-08-31T13:47:35.821477+00:00", "trade", 9.145, 100.0]
["2026-08-31T13:47:35.822675+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:47:35.822725+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:47:35.867944+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:47:35.926498+00:00", "trade", 9.14, 200.0]
["2026-08-31T13:47:36.166526+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:47:36.168542+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:47:36.487130+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:47:36.540957+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:47:40.525785+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:47:40.526383+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:47:40.526819+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:47:40.635873+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:47:41.767553+00:00", "quote", 9.08, 9.18]
["2026-08-31T13:47:41.767613+00:00", "quote", 9.08, 9.18]
["2026-08-31T13:47:44.010107+00:00", "quote", 9.09, 9.18]
["2026-08-31T13:47:44.010167+00:00", "quote", 9.09, 9.18]
["2026-08-31T13:47:44.010174+00:00", "quote", 9.09, 9.18]
["2026-08-31T13:47:44.112726+00:00", "quote", 9.09, 9.18]
["2026-08-31T13:47:44.112787+00:00", "quote", 9.09, 9.18]
["2026-08-31T13:47:47.277895+00:00", "trade", 9.135, 100.0]
["2026-08-31T13:47:52.607189+00:00", "quote", 9.08, 9.18]
["2026-08-31T13:47:59.205530+00:00", "quote", 9.08, 9.15]
["2026-08-31T13:48:00.036360+00:00", "trade", 9.1, 6.0]
["2026-08-31T13:48:00.036730+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:48:00.041138+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:48:00.042030+00:00", "trade", 9.1, 87.0]
["2026-08-31T13:48:00.042031+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:48:00.042031+00:00", "trade", 9.1, 7.0]
["2026-08-31T13:48:00.042056+00:00", "trade", 9.08, 80.0]
["2026-08-31T13:48:00.042507+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:00.042520+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:00.042748+00:00", "quote", 9.08, 9.11]
["2026-08-31T13:48:00.042768+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:00.042935+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:00.042944+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:00.043304+00:00", "quote", 9.08, 9.11]
["2026-08-31T13:48:00.043354+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:00.043368+00:00", "quote", 9.08, 9.13]
["2026-08-31T13:48:00.062943+00:00", "quote", 9.08, 9.13]
["2026-08-31T13:48:00.062943+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:48:01.765116+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:48:02.242496+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:02.242500+00:00", "quote", 9.08, 9.14]
["2026-08-31T13:48:02.242501+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:02.242503+00:00", "trade", 9.08, 1120.0]
["2026-08-31T13:48:02.242509+00:00", "trade", 9.08, 580.0]
["2026-08-31T13:48:02.242577+00:00", "trade", 9.08, 41.0]
["2026-08-31T13:48:02.243862+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:05.387312+00:00", "trade", 9.08, 56.0]
["2026-08-31T13:48:05.387330+00:00", "trade", 9.08, 44.0]
["2026-08-31T13:48:05.387361+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:05.387376+00:00", "trade", 9.08, 44.0]
["2026-08-31T13:48:05.387401+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:05.387410+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:48:05.387427+00:00", "trade", 9.08, 35.0]
["2026-08-31T13:48:05.387605+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:48:05.387674+00:00", "quote", 9.05, 9.13]
["2026-08-31T13:48:05.387720+00:00", "quote", 9.05, 9.13]
["2026-08-31T13:48:05.387735+00:00", "quote", 9.05, 9.13]
["2026-08-31T13:48:05.387773+00:00", "quote", 9.06, 9.13]
["2026-08-31T13:48:05.387780+00:00", "quote", 9.05, 9.13]
["2026-08-31T13:48:05.387792+00:00", "quote", 9.06, 9.13]
["2026-08-31T13:48:05.387808+00:00", "quote", 9.05, 9.13]
["2026-08-31T13:48:05.388346+00:00", "quote", 9.05, 9.12]
["2026-08-31T13:48:05.388388+00:00", "quote", 9.05, 9.12]
["2026-08-31T13:48:05.393059+00:00", "quote", 9.05, 9.09]
["2026-08-31T13:48:05.393138+00:00", "trade", 9.06, 5.0]
["2026-08-31T13:48:05.393372+00:00", "trade", 9.05, 2654.0]
["2026-08-31T13:48:05.393372+00:00", "quote", 9.05, 9.09]
["2026-08-31T13:48:05.393424+00:00", "trade", 9.05, 2787.0]
["2026-08-31T13:48:05.393425+00:00", "quote", 9.05, 9.09]
["2026-08-31T13:48:05.393429+00:00", "trade", 9.05, 4224.0]
["2026-08-31T13:48:05.393433+00:00", "quote", 9.03, 9.09]
["2026-08-31T13:48:05.393436+00:00", "trade", 9.05, 10.0]
["2026-08-31T13:48:05.393436+00:00", "quote", 9.02, 9.09]
["2026-08-31T13:48:05.393445+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:48:05.393684+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:48:05.393783+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:48:05.393789+00:00", "quote", 8.99, 9.09]
["2026-08-31T13:48:05.393801+00:00", "quote", 9.04, 9.09]
["2026-08-31T13:48:05.393808+00:00", "quote", 8.99, 9.09]
["2026-08-31T13:48:05.393828+00:00", "trade", 9.04, 1.0]
["2026-08-31T13:48:05.393845+00:00", "quote", 9.03, 9.09]
["2026-08-31T13:48:05.393876+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:48:05.393892+00:00", "quote", 8.99, 9.11]
["2026-08-31T13:48:05.393914+00:00", "quote", 9.02, 9.11]
["2026-08-31T13:48:05.393922+00:00", "quote", 8.99, 9.11]
["2026-08-31T13:48:05.393930+00:00", "quote", 8.99, 9.07]
["2026-08-31T13:48:05.394158+00:00", "trade", 8.9903, 100.0]
["2026-08-31T13:48:05.394543+00:00", "quote", 8.99, 9.11]
["2026-08-31T13:48:05.394585+00:00", "quote", 8.99, 9.11]
["2026-08-31T13:48:05.397548+00:00", "quote", 8.99, 9.11]
["2026-08-31T13:48:05.397875+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:48:05.397940+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:48:05.398030+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:48:05.398231+00:00", "trade", 9.085, 100.0]
["2026-08-31T13:48:05.400316+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:48:05.401840+00:00", "trade", 9.03, 23.0]
["2026-08-31T13:48:05.406816+00:00", "quote", 8.99, 9.1]
["2026-08-31T13:48:05.406866+00:00", "quote", 8.99, 9.1]
["2026-08-31T13:48:05.406880+00:00", "quote", 8.99, 9.1]
["2026-08-31T13:48:05.407485+00:00", "trade", 9.045, 100.0]
["2026-08-31T13:48:05.408403+00:00", "trade", 9.045, 100.0]
["2026-08-31T13:48:05.414188+00:00", "trade", 9.045, 100.0]
["2026-08-31T13:48:05.417892+00:00", "trade", 9.045, 100.0]
["2026-08-31T13:48:05.418250+00:00", "trade", 9.045, 17.0]
["2026-08-31T13:48:05.418305+00:00", "trade", 9.045, 100.0]
["2026-08-31T13:48:05.423164+00:00", "trade", 9.045, 83.0]
["2026-08-31T13:48:05.423451+00:00", "trade", 9.045, 100.0]
["2026-08-31T13:48:05.423868+00:00", "quote", 8.99, 9.1]
["2026-08-31T13:48:05.424069+00:00", "trade", 9.045, 17.0]
["2026-08-31T13:48:05.424095+00:00", "trade", 9.045, 22.0]
["2026-08-31T13:48:05.429683+00:00", "trade", 9.045, 100.0]
["2026-08-31T13:48:05.430157+00:00", "trade", 9.045, 83.0]
["2026-08-31T13:48:05.437381+00:00", "trade", 9.045, 22.0]
["2026-08-31T13:48:05.437828+00:00", "trade", 9.045, 100.0]
["2026-08-31T13:48:05.438979+00:00", "trade", 9.045, 17.0]
["2026-08-31T13:48:05.439355+00:00", "trade", 9.045, 22.0]
["2026-08-31T13:48:05.441341+00:00", "trade", 9.045, 22.0]
["2026-08-31T13:48:05.443091+00:00", "trade", 9.045, 22.0]
["2026-08-31T13:48:05.444749+00:00", "trade", 9.045, 12.0]
["2026-08-31T13:48:05.445433+00:00", "trade", 9.045, 11.0]
["2026-08-31T13:48:05.446937+00:00", "trade", 9.045, 100.0]
["2026-08-31T13:48:05.447796+00:00", "trade", 9.045, 83.0]
["2026-08-31T13:48:05.448475+00:00", "trade", 9.045, 100.0]
["2026-08-31T13:48:05.450382+00:00", "trade", 9.045, 17.0]
["2026-08-31T13:48:05.450539+00:00", "trade", 9.045, 17.0]
["2026-08-31T13:48:05.451054+00:00", "trade", 9.045, 67.0]
["2026-08-31T13:48:05.488192+00:00", "quote", 8.99, 9.1]
["2026-08-31T13:48:05.507155+00:00", "quote", 8.99, 9.1]
["2026-08-31T13:48:06.508472+00:00", "trade", 8.99, 25.0]
["2026-08-31T13:48:07.593649+00:00", "quote", 8.99, 9.1]
["2026-08-31T13:48:08.580541+00:00", "quote", 8.99, 9.1]
["2026-08-31T13:48:08.580548+00:00", "quote", 8.99, 9.1]
["2026-08-31T13:48:10.264827+00:00", "quote", 8.99, 9.1]
["2026-08-31T13:48:10.264850+00:00", "quote", 8.99, 9.1]
["2026-08-31T13:48:10.268329+00:00", "quote", 8.99, 9.06]
["2026-08-31T13:48:10.268390+00:00", "quote", 8.99, 9.06]
["2026-08-31T13:48:10.268488+00:00", "trade", 9.06, 300.0]
["2026-08-31T13:48:10.268489+00:00", "trade", 9.06, 93.0]
["2026-08-31T13:48:10.268490+00:00", "quote", 8.99, 9.06]
["2026-08-31T13:48:10.273760+00:00", "trade", 9.07, 22.0]
["2026-08-31T13:48:10.273761+00:00", "trade", 9.07, 22.0]
["2026-08-31T13:48:10.273779+00:00", "quote", 8.99, 9.06]
["2026-08-31T13:48:10.273787+00:00", "quote", 9.03, 9.06]
["2026-08-31T13:48:10.273850+00:00", "trade", 9.06, 300.0]
["2026-08-31T13:48:10.273851+00:00", "quote", 9.03, 9.06]
["2026-08-31T13:48:10.274358+00:00", "trade", 9.06, 284.0]
["2026-08-31T13:48:10.274359+00:00", "quote", 9.03, 9.1]
["2026-08-31T13:48:10.274432+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:48:10.276151+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:48:10.279048+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:48:10.279055+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:48:10.279238+00:00", "quote", 9.0, 9.14]
["2026-08-31T13:48:10.284063+00:00", "quote", 9.0, 9.14]
["2026-08-31T13:48:10.294054+00:00", "quote", 9.0, 9.14]
["2026-08-31T13:48:10.297137+00:00", "quote", 9.0, 9.14]
["2026-08-31T13:48:10.303701+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:48:10.303715+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:48:10.303735+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:48:10.303886+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:48:10.303949+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:48:10.304052+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:48:10.304260+00:00", "trade", 9.07, 72.0]
["2026-08-31T13:48:10.318485+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:48:10.323626+00:00", "quote", 9.0, 9.14]
["2026-08-31T13:48:10.651750+00:00", "trade", 9.07, 1.0]
["2026-08-31T13:48:10.651815+00:00", "quote", 9.0, 9.14]
["2026-08-31T13:48:10.658036+00:00", "trade", 9.07, 1.0]
["2026-08-31T13:48:11.055910+00:00", "trade", 9.07, 11.0]
["2026-08-31T13:48:12.596927+00:00", "trade", 9.07, 2.0]
["2026-08-31T13:48:12.596935+00:00", "trade", 9.07, 2.0]
["2026-08-31T13:48:12.597265+00:00", "quote", 9.01, 9.14]
["2026-08-31T13:48:12.597317+00:00", "quote", 9.0, 9.14]
["2026-08-31T13:48:12.597503+00:00", "quote", 9.0, 9.13]
["2026-08-31T13:48:12.597511+00:00", "quote", 9.0, 9.14]
["2026-08-31T13:48:12.597529+00:00", "quote", 9.01, 9.14]
["2026-08-31T13:48:12.597555+00:00", "quote", 9.01, 9.13]
["2026-08-31T13:48:12.597563+00:00", "quote", 9.01, 9.13]
["2026-08-31T13:48:12.597580+00:00", "quote", 9.01, 9.13]
["2026-08-31T13:48:12.597587+00:00", "quote", 9.0, 9.13]
["2026-08-31T13:48:12.597594+00:00", "quote", 9.0, 9.14]
["2026-08-31T13:48:12.597608+00:00", "quote", 9.01, 9.14]
["2026-08-31T13:48:12.597614+00:00", "quote", 9.01, 9.14]
["2026-08-31T13:48:12.597632+00:00", "quote", 9.01, 9.14]
["2026-08-31T13:48:12.597639+00:00", "quote", 9.0, 9.14]
["2026-08-31T13:48:12.597690+00:00", "quote", 9.0, 9.14]
["2026-08-31T13:48:12.597717+00:00", "quote", 9.0, 9.14]
["2026-08-31T13:48:14.877630+00:00", "quote", 9.0, 9.13]
["2026-08-31T13:48:21.077813+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:48:21.077935+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:48:21.081421+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:48:21.095478+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:48:21.095558+00:00", "trade", 9.05, 72.0]
["2026-08-31T13:48:21.095910+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:48:21.096794+00:00", "quote", 9.0, 9.09]
["2026-08-31T13:48:21.096849+00:00", "quote", 9.0, 9.09]
["2026-08-31T13:48:21.096861+00:00", "trade", 9.045, 89.0]
["2026-08-31T13:48:21.096863+00:00", "trade", 9.045, 11.0]
["2026-08-31T13:48:21.096993+00:00", "trade", 9.045, 27.0]
["2026-08-31T13:48:21.097331+00:00", "quote", 9.0, 9.09]
["2026-08-31T13:48:21.097378+00:00", "quote", 8.99, 9.09]
["2026-08-31T13:48:21.097729+00:00", "trade", 9.04, 32.0]
["2026-08-31T13:48:21.097805+00:00", "trade", 9.04, 32.0]
["2026-08-31T13:48:21.097866+00:00", "trade", 9.04, 32.0]
["2026-08-31T13:48:21.097874+00:00", "trade", 9.04, 32.0]
["2026-08-31T13:48:21.097929+00:00", "trade", 9.04, 3.0]
["2026-08-31T13:48:21.101981+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:48:21.102059+00:00", "trade", 9.04, 30.0]
["2026-08-31T13:48:21.102832+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:48:21.102856+00:00", "trade", 9.04, 70.0]
["2026-08-31T13:48:21.103795+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:48:21.105548+00:00", "trade", 9.04, 41.0]
["2026-08-31T13:48:21.105854+00:00", "trade", 9.04, 32.0]
["2026-08-31T13:48:21.107169+00:00", "trade", 9.04, 27.0]
["2026-08-31T13:48:21.109069+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:48:21.118194+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:48:21.120906+00:00", "trade", 9.04, 32.0]
["2026-08-31T13:48:21.120930+00:00", "trade", 9.04, 63.0]
["2026-08-31T13:48:21.120983+00:00", "trade", 9.04, 35.0]
["2026-08-31T13:48:21.125895+00:00", "quote", 8.99, 9.09]
["2026-08-31T13:48:21.136548+00:00", "trade", 9.04, 68.0]
["2026-08-31T13:48:23.700725+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:48:23.702328+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:48:23.704627+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:48:23.720927+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:48:23.723550+00:00", "trade", 9.04, 14.0]
["2026-08-31T13:48:23.723854+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:48:25.583758+00:00", "trade", 9.04, 120.0]
["2026-08-31T13:48:25.583763+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:48:25.587422+00:00", "trade", 9.04, 80.0]
["2026-08-31T13:48:25.785603+00:00", "quote", 8.99, 9.09]
["2026-08-31T13:48:26.071037+00:00", "quote", 8.99, 9.09]
["2026-08-31T13:48:26.071044+00:00", "quote", 8.99, 9.09]
["2026-08-31T13:48:29.171930+00:00", "quote", 8.99, 9.09]
["2026-08-31T13:48:29.576256+00:00", "quote", 8.99, 9.09]
["2026-08-31T13:48:32.020026+00:00", "trade", 9.0, 1000.0]
["2026-08-31T13:48:32.057243+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:48:32.063551+00:00", "trade", 9.04, 57.0]
["2026-08-31T13:48:32.064472+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:48:34.904944+00:00", "quote", 9.0, 9.09]
["2026-08-31T13:48:34.904988+00:00", "quote", 9.0, 9.09]
["2026-08-31T13:48:36.892993+00:00", "quote", 9.04, 9.09]
["2026-08-31T13:48:40.985245+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:48:40.985544+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:48:43.281392+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:48:43.282573+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:48:43.282589+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:48:43.289647+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:48:43.439757+00:00", "quote", 9.01, 9.06]
["2026-08-31T13:48:43.439772+00:00", "trade", 9.02, 240.0]
["2026-08-31T13:48:43.439775+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:48:43.439779+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:48:43.439780+00:00", "quote", 9.0, 9.06]
["2026-08-31T13:48:43.439786+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:48:43.439994+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:48:43.440027+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:48:43.440214+00:00", "trade", 9.01, 120.0]
["2026-08-31T13:48:43.440318+00:00", "quote", 9.0, 9.06]
["2026-08-31T13:48:43.440382+00:00", "quote", 9.0, 9.07]
["2026-08-31T13:48:43.440427+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:48:43.440549+00:00", "trade", 9.01, 120.0]
["2026-08-31T13:48:43.440556+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:48:43.440908+00:00", "trade", 9.01, 120.0]
["2026-08-31T13:48:43.441188+00:00", "trade", 9.01, 120.0]
["2026-08-31T13:48:43.441193+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:48:43.441495+00:00", "trade", 9.01, 120.0]
["2026-08-31T13:48:43.441792+00:00", "trade", 9.01, 59.0]
["2026-08-31T13:48:43.484844+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:48:43.592873+00:00", "quote", 9.04, 9.1]
["2026-08-31T13:48:43.694341+00:00", "quote", 9.04, 9.11]
["2026-08-31T13:48:45.775441+00:00", "quote", 9.0, 9.11]
["2026-08-31T13:48:45.775556+00:00", "quote", 9.0, 9.13]
["2026-08-31T13:48:45.775802+00:00", "quote", 9.01, 9.13]
["2026-08-31T13:48:45.775832+00:00", "quote", 9.0, 9.13]
["2026-08-31T13:48:45.775860+00:00", "quote", 9.01, 9.13]
["2026-08-31T13:48:45.775879+00:00", "quote", 9.0, 9.13]
["2026-08-31T13:48:51.812213+00:00", "quote", 9.05, 9.13]
["2026-08-31T13:48:53.886662+00:00", "quote", 9.05, 9.13]
["2026-08-31T13:49:10.371800+00:00", "quote", 9.05, 9.1]
["2026-08-31T13:49:11.122075+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:49:11.122076+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:49:11.122176+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:11.122183+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:11.122232+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:11.122544+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:49:11.123147+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:11.123247+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:11.123285+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:11.123520+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:11.124288+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:11.124555+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:11.133416+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:49:11.162208+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:11.171113+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:12.360103+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:16.155273+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:16.155360+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:17.720343+00:00", "quote", 9.01, 9.05]
["2026-08-31T13:49:17.720402+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:49:17.720404+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:17.720414+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:17.720421+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:17.720473+00:00", "quote", 9.01, 9.08]
["2026-08-31T13:49:17.720541+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:17.720548+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:19.375857+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:28.295581+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:32.251318+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:32.838993+00:00", "quote", 9.01, 9.05]
["2026-08-31T13:49:32.839049+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:49:32.839050+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:32.839057+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:32.839068+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:32.839183+00:00", "quote", 9.01, 9.08]
["2026-08-31T13:49:32.839190+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:49:40.990411+00:00", "quote", 9.01, 9.08]
["2026-08-31T13:49:42.481650+00:00", "trade", 9.045, 300.0]
["2026-08-31T13:49:49.812190+00:00", "quote", 9.03, 9.08]
["2026-08-31T13:49:50.007255+00:00", "trade", 9.03, 183.0]
["2026-08-31T13:49:50.015306+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:49:50.535548+00:00", "trade", 9.055, 25.0]
["2026-08-31T13:49:50.535560+00:00", "trade", 9.055, 284.0]
["2026-08-31T13:49:50.535943+00:00", "trade", 9.055, 100.0]
["2026-08-31T13:49:52.124919+00:00", "quote", 9.01, 9.08]
["2026-08-31T13:49:52.142732+00:00", "trade", 9.045, 25.0]
["2026-08-31T13:49:52.144563+00:00", "trade", 9.045, 25.0]
["2026-08-31T13:49:52.146282+00:00", "trade", 9.045, 25.0]
["2026-08-31T13:49:52.147833+00:00", "trade", 9.045, 25.0]
["2026-08-31T13:49:52.150248+00:00", "trade", 9.045, 15.0]
["2026-08-31T13:49:56.345634+00:00", "trade", 9.045, 100.0]
["2026-08-31T13:49:56.346968+00:00", "quote", 9.01, 9.07]
["2026-08-31T13:49:56.347020+00:00", "quote", 9.01, 9.07]
["2026-08-31T13:49:56.416418+00:00", "quote", 9.01, 9.07]
["2026-08-31T13:50:03.720124+00:00", "trade", 9.02, 300.0]
["2026-08-31T13:50:03.720130+00:00", "quote", 9.01, 9.04]
["2026-08-31T13:50:03.720131+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:50:03.720135+00:00", "trade", 9.02, 120.0]
["2026-08-31T13:50:03.720139+00:00", "trade", 9.02, 211.0]
["2026-08-31T13:50:03.720144+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:50:03.720149+00:00", "trade", 9.01, 639.0]
["2026-08-31T13:50:03.720150+00:00", "quote", 9.0, 9.04]
["2026-08-31T13:50:03.720159+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:50:03.720311+00:00", "quote", 9.0, 9.04]
["2026-08-31T13:50:03.720748+00:00", "quote", 9.0, 9.04]
["2026-08-31T13:50:03.720860+00:00", "trade", 9.01, 5.0]
["2026-08-31T13:50:03.720906+00:00", "trade", 9.03, 75.0]
["2026-08-31T13:50:03.720958+00:00", "trade", 9.01, 5.0]
["2026-08-31T13:50:03.720985+00:00", "quote", 9.0, 9.04]
["2026-08-31T13:50:03.720990+00:00", "trade", 9.04, 52.0]
["2026-08-31T13:50:03.720991+00:00", "trade", 9.04, 4.0]
["2026-08-31T13:50:03.721065+00:00", "trade", 9.02, 9.0]
["2026-08-31T13:50:03.721183+00:00", "trade", 9.02, 12.0]
["2026-08-31T13:50:03.721225+00:00", "trade", 9.03, 11.0]
["2026-08-31T13:50:03.721247+00:00", "quote", 9.0, 9.07]
["2026-08-31T13:50:03.721261+00:00", "trade", 9.02, 1.0]
["2026-08-31T13:50:03.721344+00:00", "quote", 9.01, 9.07]
["2026-08-31T13:50:03.721441+00:00", "trade", 9.03, 11.0]
["2026-08-31T13:50:03.721744+00:00", "quote", 9.01, 9.07]
["2026-08-31T13:50:03.740478+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:50:03.742358+00:00", "quote", 9.0, 9.07]
["2026-08-31T13:50:03.743534+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:50:03.744409+00:00", "trade", 9.035, 18.0]
["2026-08-31T13:50:07.152542+00:00", "trade", 9.035, 600.0]
["2026-08-31T13:50:07.153908+00:00", "trade", 9.035, 120.0]
["2026-08-31T13:50:07.154117+00:00", "trade", 9.0001, 600.0]
["2026-08-31T13:50:07.155760+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:50:07.156118+00:00", "trade", 9.0001, 120.0]
["2026-08-31T13:50:07.157452+00:00", "trade", 9.0001, 100.0]
["2026-08-31T13:50:07.157500+00:00", "trade", 9.035, 120.0]
["2026-08-31T13:50:07.159133+00:00", "trade", 9.035, 60.0]
["2026-08-31T13:50:07.159642+00:00", "trade", 9.0001, 120.0]
["2026-08-31T13:50:07.162984+00:00", "trade", 9.0001, 60.0]
["2026-08-31T13:50:07.173872+00:00", "trade", 9.035, 120.0]
["2026-08-31T13:50:07.173896+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:50:07.176720+00:00", "trade", 9.035, 41.0]
["2026-08-31T13:50:10.481549+00:00", "trade", 9.0, 500.0]
["2026-08-31T13:50:10.482724+00:00", "quote", 9.0, 9.07]
["2026-08-31T13:50:10.489301+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:50:10.503127+00:00", "trade", 9.035, 120.0]
["2026-08-31T13:50:10.503152+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:50:10.505933+00:00", "trade", 9.035, 104.0]
["2026-08-31T13:50:11.115482+00:00", "trade", 9.035, 82.0]
["2026-08-31T13:50:11.115535+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:50:11.115683+00:00", "trade", 9.035, 218.0]
["2026-08-31T13:50:11.118322+00:00", "trade", 9.0, 1600.0]
["2026-08-31T13:50:36.088096+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:50:36.088098+00:00", "quote", 9.0, 9.08]
["2026-08-31T13:50:36.088120+00:00", "quote", 9.0, 9.08]
["2026-08-31T13:50:36.088129+00:00", "quote", 9.0, 9.08]
["2026-08-31T13:50:36.088144+00:00", "quote", 9.02, 9.08]
["2026-08-31T13:50:36.088145+00:00", "trade", 9.07, 19.0]
["2026-08-31T13:50:36.088150+00:00", "trade", 9.07, 1.0]
["2026-08-31T13:50:36.088152+00:00", "quote", 9.04, 9.08]
["2026-08-31T13:50:36.088155+00:00", "trade", 9.07, 6.0]
["2026-08-31T13:50:36.088241+00:00", "quote", 9.04, 9.08]
["2026-08-31T13:50:36.088693+00:00", "quote", 9.04, 9.08]
["2026-08-31T13:50:36.088736+00:00", "quote", 9.02, 9.08]
["2026-08-31T13:50:36.089390+00:00", "quote", 9.02, 9.07]
["2026-08-31T13:50:36.089392+00:00", "quote", 9.02, 9.07]
["2026-08-31T13:50:36.089432+00:00", "quote", 9.02, 9.07]
["2026-08-31T13:50:36.089642+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:50:36.089667+00:00", "quote", 9.06, 9.07]
["2026-08-31T13:50:36.090219+00:00", "quote", 9.06, 9.07]
["2026-08-31T13:50:36.090241+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:50:36.090242+00:00", "quote", 9.06, 9.11]
["2026-08-31T13:50:36.090480+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:50:36.090520+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:50:36.090745+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:50:36.090813+00:00", "quote", 9.04, 9.11]
["2026-08-31T13:50:36.090879+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:50:36.092826+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:50:36.092838+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:50:36.092849+00:00", "quote", 9.03, 9.16]
["2026-08-31T13:50:36.092874+00:00", "quote", 9.03, 9.16]
["2026-08-31T13:50:36.094734+00:00", "quote", 9.03, 9.16]
["2026-08-31T13:50:36.459112+00:00", "quote", 9.0, 9.16]
["2026-08-31T13:50:37.962815+00:00", "quote", 9.0, 9.15]
["2026-08-31T13:50:37.962844+00:00", "quote", 9.0, 9.15]
["2026-08-31T13:50:38.309308+00:00", "trade", 9.075, 32.0]
["2026-08-31T13:50:38.892121+00:00", "quote", 9.0, 9.15]
["2026-08-31T13:50:38.892209+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:50:38.892262+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:50:44.031378+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:50:46.006140+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:50:46.006198+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:50:46.117885+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:50:46.470501+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:50:46.506986+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:50:49.571898+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:50:49.768876+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:50:53.484820+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:50:53.580654+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:50:57.861205+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:50:57.964472+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:50:59.853423+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:50:59.853485+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:50:59.854249+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:50:59.854251+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:00.055402+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:00.757642+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:01.246629+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:03.483735+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:03.483792+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:03.587288+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:03.587291+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:03.587368+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:03.787481+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:06.105424+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:06.799885+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:06.999420+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:06.999484+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:07.099104+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:07.099105+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:07.099160+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:09.806852+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:10.864879+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:11.899879+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:11.899941+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:11.995660+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:11.995705+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:11.995711+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:12.887582+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:13.186369+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:15.895741+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:15.895785+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:16.709947+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:16.710009+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:16.807589+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:16.807642+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:17.958227+00:00", "trade", 9.085, 100.0]
["2026-08-31T13:51:17.959037+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:17.959083+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:19.388505+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:19.431329+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:51:19.696622+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:19.696678+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:51:30.503718+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:51:30.504980+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:51:30.505038+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:51:30.505043+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:51:30.505095+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:51:30.607194+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:51:31.005828+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:51:31.005886+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:51:32.725586+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:51:32.725637+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:51:32.927658+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:51:33.588766+00:00", "trade", 9.07, 10.0]
["2026-08-31T13:51:33.588773+00:00", "trade", 9.07, 56.0]
["2026-08-31T13:51:33.589149+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:51:33.589175+00:00", "quote", 9.02, 9.13]
["2026-08-31T13:51:33.589178+00:00", "quote", 9.01, 9.13]
["2026-08-31T13:51:33.589282+00:00", "quote", 9.01, 9.13]
["2026-08-31T13:51:33.589427+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:51:33.589707+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:51:33.589755+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:51:33.589973+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:51:33.589989+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:51:33.590068+00:00", "trade", 9.1, 3.0]
["2026-08-31T13:51:33.590070+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:51:33.590070+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:51:33.590070+00:00", "quote", 9.01, 9.13]
["2026-08-31T13:51:33.590120+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:33.590166+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:33.590179+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:51:33.590196+00:00", "quote", 9.01, 9.08]
["2026-08-31T13:51:33.609399+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:51:33.609449+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:33.609452+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:33.610214+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:33.639172+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:34.090472+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:34.090523+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:35.090215+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:35.090265+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:35.090316+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:40.927544+00:00", "trade", 9.065, 100.0]
["2026-08-31T13:51:40.927987+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:40.927995+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:40.928036+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:40.928086+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:40.928130+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:42.513480+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:42.513492+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:42.513531+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:42.513576+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:44.694938+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:44.694950+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:44.694993+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:44.695040+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:45.334978+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:45.334989+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:45.335031+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:45.335077+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:45.460766+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:47.780015+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:47.780066+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:47.780112+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:50.622916+00:00", "trade", 9.024, 2.0]
["2026-08-31T13:51:51.910503+00:00", "trade", 9.065, 46.0]
["2026-08-31T13:51:51.910950+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:51.911002+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:51.911105+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:51.922644+00:00", "trade", 9.09, 54.0]
["2026-08-31T13:51:51.922692+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:51:58.167721+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:52:02.526156+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:02.526210+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:02.526220+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:02.526257+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:02.526260+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:02.526264+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:52:02.526309+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:02.626491+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:05.644752+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:52:05.644803+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:52:05.644863+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:52:05.644866+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:52:05.644909+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:52:08.180987+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:52:08.181034+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:52:08.182875+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:52:08.358874+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:08.358924+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:08.358996+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:08.359036+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:08.705393+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:08.705439+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:11.651793+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:11.651802+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:11.651836+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:11.651843+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:12.184960+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:12.184979+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:12.185010+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:12.185039+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:12.185056+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:12.185081+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:12.185088+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:14.995834+00:00", "trade", 9.04, 28.0]
["2026-08-31T13:52:14.996400+00:00", "quote", 9.01, 9.08]
["2026-08-31T13:52:14.996407+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:14.996490+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:14.996490+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:25.832179+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:25.832227+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:52:25.832240+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:52:25.832277+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:25.832333+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:25.832649+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:25.832828+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:25.832995+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:26.113201+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:26.113563+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:52:26.113620+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:26.113670+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:26.485601+00:00", "trade", 9.11, 4.0]
["2026-08-31T13:52:26.625789+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:35.505338+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:35.505355+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:52:35.505391+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:52:35.505438+00:00", "quote", 9.01, 9.12]
["2026-08-31T13:52:37.520832+00:00", "trade", 9.0927, 3.0]
["2026-08-31T13:52:37.706885+00:00", "trade", 9.0927, 1.0]
["2026-08-31T13:52:38.255579+00:00", "trade", 9.1075, 1.0]
["2026-08-31T13:52:41.280584+00:00", "trade", 9.0651, 15.0]
["2026-08-31T13:52:42.394822+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:42.394849+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:42.395439+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:42.396899+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:43.263070+00:00", "trade", 9.0852, 3.0]
["2026-08-31T13:52:47.215772+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:52:53.159865+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:53.160071+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:53.160889+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:53.160931+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:52:53.162431+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:53:10.184271+00:00", "trade", 9.0974, 1.0]
["2026-08-31T13:53:10.256657+00:00", "trade", 9.0852, 1.0]
["2026-08-31T13:53:10.765407+00:00", "trade", 9.0852, 1.0]
["2026-08-31T13:53:22.405454+00:00", "trade", 9.07, 60.0]
["2026-08-31T13:53:26.065996+00:00", "trade", 9.06, 106.0]
["2026-08-31T13:53:40.055770+00:00", "trade", 9.06, 5.0]
["2026-08-31T13:53:40.056132+00:00", "trade", 9.06, 1.0]
["2026-08-31T13:53:57.953842+00:00", "quote", 9.01, 9.05]
["2026-08-31T13:53:59.060386+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:53:59.060389+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:53:59.060389+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:53:59.060389+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:53:59.060391+00:00", "quote", 9.0, 9.05]
["2026-08-31T13:53:59.060393+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:53:59.060397+00:00", "trade", 9.01, 900.0]
["2026-08-31T13:53:59.060714+00:00", "trade", 9.01, 584.0]
["2026-08-31T13:53:59.061582+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:53:59.061629+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:53:59.061629+00:00", "quote", 9.0, 9.05]
["2026-08-31T13:53:59.061648+00:00", "trade", 9.01, 94.0]
["2026-08-31T13:53:59.311796+00:00", "trade", 9.025, 18.0]
["2026-08-31T13:54:03.070898+00:00", "quote", 9.0, 9.05]
["2026-08-31T13:54:04.400853+00:00", "trade", 9.01, 120.0]
["2026-08-31T13:54:04.402343+00:00", "trade", 9.01, 120.0]
["2026-08-31T13:54:04.402560+00:00", "trade", 9.0001, 120.0]
["2026-08-31T13:54:04.404341+00:00", "trade", 9.0001, 120.0]
["2026-08-31T13:54:04.415795+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:54:04.417756+00:00", "trade", 9.0, 182.0]
["2026-08-31T13:54:04.450862+00:00", "trade", 9.01, 200.0]
["2026-08-31T13:54:04.453085+00:00", "trade", 9.0001, 200.0]
["2026-08-31T13:54:04.821512+00:00", "trade", 9.0, 560.0]
["2026-08-31T13:54:04.826846+00:00", "trade", 9.01, 560.0]
["2026-08-31T13:54:04.830833+00:00", "trade", 9.025, 18.0]
["2026-08-31T13:54:04.831607+00:00", "trade", 9.025, 63.0]
["2026-08-31T13:54:04.832094+00:00", "trade", 9.025, 37.0]
["2026-08-31T13:54:05.539604+00:00", "trade", 9.01, 120.0]
["2026-08-31T13:54:05.540790+00:00", "trade", 9.025, 18.0]
["2026-08-31T13:54:05.540883+00:00", "quote", 9.0, 9.04]
["2026-08-31T13:54:05.541275+00:00", "trade", 9.01, 120.0]
["2026-08-31T13:54:05.541519+00:00", "trade", 9.02, 63.0]
["2026-08-31T13:54:05.541992+00:00", "trade", 9.02, 1.0]
["2026-08-31T13:54:05.542241+00:00", "trade", 9.0001, 120.0]
["2026-08-31T13:54:05.543100+00:00", "trade", 9.01, 120.0]
["2026-08-31T13:54:05.543639+00:00", "trade", 9.0001, 120.0]
["2026-08-31T13:54:05.544914+00:00", "trade", 9.0001, 120.0]
["2026-08-31T13:54:05.758555+00:00", "trade", 9.0, 140.0]
["2026-08-31T13:54:05.767644+00:00", "trade", 9.02, 140.0]
["2026-08-31T13:54:05.830217+00:00", "trade", 9.01, 132.0]
["2026-08-31T13:54:05.833378+00:00", "trade", 9.0, 132.0]
["2026-08-31T13:54:05.854995+00:00", "trade", 9.0, 368.0]
["2026-08-31T13:54:07.720955+00:00", "trade", 9.0, 200.0]
["2026-08-31T13:54:07.722061+00:00", "quote", 9.0, 9.05]
["2026-08-31T13:54:07.729217+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:54:09.150940+00:00", "quote", 9.0, 9.04]
["2026-08-31T13:54:09.437005+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:54:09.437395+00:00", "trade", 9.0, 76.0]
["2026-08-31T13:54:11.642726+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:54:24.567776+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:54:24.569059+00:00", "quote", 9.0, 9.03]
["2026-08-31T13:54:25.070131+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:54:25.070132+00:00", "trade", 9.03, 72.0]
["2026-08-31T13:54:25.070132+00:00", "quote", 9.0, 9.04]
["2026-08-31T13:54:25.080368+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:54:25.080370+00:00", "quote", 9.0, 9.05]
["2026-08-31T13:54:25.080396+00:00", "quote", 9.03, 9.05]
["2026-08-31T13:54:25.081153+00:00", "quote", 9.01, 9.05]
["2026-08-31T13:54:25.081180+00:00", "quote", 9.01, 9.05]
["2026-08-31T13:54:25.081180+00:00", "quote", 9.0, 9.05]
["2026-08-31T13:54:25.081526+00:00", "quote", 9.01, 9.05]
["2026-08-31T13:54:25.081628+00:00", "quote", 9.0, 9.05]
["2026-08-31T13:54:25.081728+00:00", "quote", 9.01, 9.05]
["2026-08-31T13:54:25.081735+00:00", "quote", 9.0, 9.05]
["2026-08-31T13:54:25.131192+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:54:25.131193+00:00", "trade", 9.05, 785.0]
["2026-08-31T13:54:25.132185+00:00", "quote", 9.0, 9.16]
["2026-08-31T13:54:26.428783+00:00", "quote", 9.0, 9.15]
["2026-08-31T13:54:26.428813+00:00", "quote", 9.0, 9.15]
["2026-08-31T13:54:28.242028+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:54:28.242081+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:54:29.142696+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:54:31.816990+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:54:34.082155+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:54:34.082203+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:54:34.082252+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:54:40.480189+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:54:40.480258+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:54:40.626864+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:54:45.025805+00:00", "trade", 9.1336, 1.0]
["2026-08-31T13:54:59.582710+00:00", "trade", 9.0215, 9.0]
["2026-08-31T13:54:59.583601+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:54:59.583656+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:54:59.583675+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:54:59.585882+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:54:59.684903+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:00.525780+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:00.561739+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:00.561798+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:00.852291+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:00.852342+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:01.051973+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:01.052020+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:03.093743+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:03.093787+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:03.202779+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:05.175728+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:05.175784+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:05.175835+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:05.175884+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:05.481245+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:05.481304+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:05.481313+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:06.089312+00:00", "trade", 9.0498, 1.0]
["2026-08-31T13:55:06.217091+00:00", "trade", 9.0498, 1.0]
["2026-08-31T13:55:15.105429+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:15.105477+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:15.105529+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:15.105538+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:15.105575+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:15.105595+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:15.714059+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:15.714116+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:15.714124+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:15.714221+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:16.562913+00:00", "trade", 9.08, 53.0]
["2026-08-31T13:55:19.029981+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:19.030000+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:19.030035+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:19.030082+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:19.030096+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:19.528356+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:19.528358+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:19.528421+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:19.528430+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:26.594537+00:00", "trade", 9.1396, 1000.0]
["2026-08-31T13:55:30.049662+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:30.049714+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:30.049726+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:30.049766+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:30.049807+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:30.555067+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:30.555124+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:30.555133+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:30.555226+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:34.856906+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:34.856961+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:34.856961+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:34.857013+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:34.857056+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:35.057480+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:35.057485+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:35.057529+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:35.057531+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:35.057538+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:35.057582+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:35.057627+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:35.057644+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:41.131546+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:41.131598+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:41.131605+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:41.131653+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:41.131694+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:41.340219+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:41.340270+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:41.340282+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:41.340373+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:42.751236+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:42.751286+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:42.751337+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:42.751382+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:44.142994+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:44.143047+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:44.143097+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:55:44.143103+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:44.143157+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:55:44.147444+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:55:44.148037+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:55:44.363706+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:55:44.363710+00:00", "quote", 9.02, 9.13]
["2026-08-31T13:55:44.363765+00:00", "quote", 9.02, 9.13]
["2026-08-31T13:55:44.364902+00:00", "quote", 9.02, 9.13]
["2026-08-31T13:55:44.365069+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:55:44.365121+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:55:44.365129+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:55:44.468085+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:55:45.384170+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:55:45.384221+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:55:47.363315+00:00", "trade", 9.080841, 1.0]
["2026-08-31T13:55:47.771031+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:55:47.771092+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:55:47.771093+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:55:47.771145+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:55:47.866517+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:55:47.866517+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:55:47.866567+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:55:47.866570+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:55:47.866673+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:55:56.348585+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:55:56.348606+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:55:56.348639+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:55:56.348671+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:55:56.348693+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:55:56.348724+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:55:56.550024+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:55:56.550025+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:55:56.550073+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:55:56.550080+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:55:56.550090+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:55:56.550188+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:55:58.327402+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:55:58.327416+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:55:58.327455+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:55:58.327501+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:00.153244+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:00.153295+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:00.153298+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:00.153328+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:00.153343+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:00.256840+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:00.256890+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:00.256989+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:02.552629+00:00", "trade", 9.07, 300.0]
["2026-08-31T13:56:02.832134+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:02.832148+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:02.832188+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:02.832240+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:02.885339+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:03.251984+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:03.252038+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:03.252038+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:03.252086+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:03.350029+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:03.350030+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:03.350077+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:03.350080+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:03.350192+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:06.552446+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:06.552496+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:06.552502+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:06.552546+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:06.648586+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:06.648587+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:06.648630+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:06.648633+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:06.648735+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:10.145830+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:10.145877+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:10.145885+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:10.145933+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:10.243881+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:10.243927+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:10.244034+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:10.545625+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:10.937937+00:00", "trade", 9.082, 3.0]
["2026-08-31T13:56:13.746803+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:13.746853+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:13.746860+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:13.746905+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:13.846226+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:13.846273+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:13.846375+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:15.385746+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:15.385759+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:15.385797+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:16.943373+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:16.943426+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:16.943430+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:16.943483+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:17.340036+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:17.340036+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:17.340083+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:17.340085+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:56:17.340091+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:17.340137+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:17.340184+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:17.340194+00:00", "quote", 9.02, 9.12]
["2026-08-31T13:56:20.400310+00:00", "quote", 9.02, 9.11]
["2026-08-31T13:56:20.400890+00:00", "quote", 9.02, 9.11]
["2026-08-31T13:56:20.400928+00:00", "quote", 9.02, 9.11]
["2026-08-31T13:56:21.813090+00:00", "quote", 9.02, 9.11]
["2026-08-31T13:56:28.456230+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:56:28.456298+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:56:28.456354+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:56:28.555645+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:56:28.555648+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:56:28.555694+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:56:28.555701+00:00", "quote", 9.02, 9.11]
["2026-08-31T13:56:32.027992+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:56:32.028019+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:56:32.028037+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:56:35.627616+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:56:43.237195+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:56:47.268832+00:00", "quote", 9.02, 9.11]
["2026-08-31T13:56:47.416231+00:00", "trade", 9.08, 1.0]
["2026-08-31T13:56:49.609203+00:00", "quote", 9.02, 9.06]
["2026-08-31T13:56:49.609226+00:00", "quote", 9.02, 9.11]
["2026-08-31T13:56:49.609227+00:00", "trade", 9.06, 500.0]
["2026-08-31T13:56:49.609921+00:00", "quote", 9.02, 9.11]
["2026-08-31T13:56:49.614568+00:00", "quote", 9.02, 9.11]
["2026-08-31T13:56:51.030696+00:00", "trade", 9.065, 20.0]
["2026-08-31T13:57:06.362421+00:00", "trade", 9.0986, 3.0]
["2026-08-31T13:57:06.362785+00:00", "trade", 9.0986, 1.0]
["2026-08-31T13:57:11.543274+00:00", "quote", 9.02, 9.11]
["2026-08-31T13:57:13.315936+00:00", "trade", 9.065, 6.0]
["2026-08-31T13:57:13.316304+00:00", "trade", 9.065, 1.0]
["2026-08-31T13:57:15.328126+00:00", "quote", 9.02, 9.11]
["2026-08-31T13:57:18.331521+00:00", "quote", 9.01, 9.11]
["2026-08-31T13:57:27.950097+00:00", "trade", 9.06, 1.0]
["2026-08-31T13:57:28.119925+00:00", "trade", 9.0687, 300.0]
["2026-08-31T13:57:44.414164+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:57:44.422047+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:57:44.457805+00:00", "trade", 9.1, 120.0]
["2026-08-31T13:57:44.457808+00:00", "trade", 9.1, 240.0]
["2026-08-31T13:57:44.457812+00:00", "trade", 9.1, 120.0]
["2026-08-31T13:57:44.457823+00:00", "trade", 9.1, 120.0]
["2026-08-31T13:57:44.457826+00:00", "trade", 9.1, 120.0]
["2026-08-31T13:57:44.457942+00:00", "trade", 9.1, 120.0]
["2026-08-31T13:57:44.457984+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:57:44.458089+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:57:44.458121+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:57:44.458138+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:57:44.458194+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:57:44.458209+00:00", "trade", 9.1, 120.0]
["2026-08-31T13:57:44.466098+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:57:44.467670+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:57:45.131763+00:00", "trade", 9.11, 61.0]
["2026-08-31T13:57:45.131763+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:57:45.131783+00:00", "trade", 9.11, 39.0]
["2026-08-31T13:57:45.131784+00:00", "trade", 9.11, 6.0]
["2026-08-31T13:57:45.131811+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:57:45.131834+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:57:45.132055+00:00", "trade", 9.11, 1.0]
["2026-08-31T13:57:45.132084+00:00", "quote", 9.05, 9.16]
["2026-08-31T13:57:45.132342+00:00", "trade", 9.11, 2.0]
["2026-08-31T13:57:45.132383+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:57:45.132397+00:00", "quote", 9.06, 9.14]
["2026-08-31T13:57:45.132404+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:57:45.132436+00:00", "quote", 9.05, 9.16]
["2026-08-31T13:57:45.132527+00:00", "trade", 9.11, 1.0]
["2026-08-31T13:57:45.136079+00:00", "quote", 9.05, 9.16]
["2026-08-31T13:57:45.136102+00:00", "quote", 9.05, 9.16]
["2026-08-31T13:57:45.136831+00:00", "quote", 9.05, 9.16]
["2026-08-31T13:57:45.136853+00:00", "quote", 9.04, 9.16]
["2026-08-31T13:57:50.627454+00:00", "quote", 9.04, 9.16]
["2026-08-31T13:58:02.673691+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:58:02.674560+00:00", "quote", 9.04, 9.15]
["2026-08-31T13:58:25.265151+00:00", "trade", 9.04, 6.0]
["2026-08-31T13:58:28.179926+00:00", "quote", 9.04, 9.14]
["2026-08-31T13:58:31.209714+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:58:31.210067+00:00", "trade", 9.1, 63.0]
["2026-08-31T13:58:38.966032+00:00", "trade", 9.1, 50.0]
["2026-08-31T13:58:52.822633+00:00", "trade", 9.12, 37.0]
["2026-08-31T13:59:02.403178+00:00", "trade", 9.11, 33.0]
["2026-08-31T13:59:04.567048+00:00", "trade", 9.1, 63.0]
["2026-08-31T13:59:13.735838+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:59:13.737493+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:59:13.737500+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:59:13.737546+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:59:13.737599+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:59:13.771505+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:59:14.238336+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:59:14.238391+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:59:18.210197+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:59:18.210253+00:00", "quote", 9.03, 9.13]
["2026-08-31T13:59:18.336909+00:00", "trade", 9.12, 2.0]
["2026-08-31T13:59:18.615952+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:59:19.935238+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:59:24.408896+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:59:24.408903+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:59:24.408951+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:59:24.504878+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:59:25.091750+00:00", "quote", 9.04, 9.12]
["2026-08-31T13:59:25.091759+00:00", "trade", 9.1, 10.0]
["2026-08-31T13:59:25.091808+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:59:25.091915+00:00", "quote", 9.04, 9.12]
["2026-08-31T13:59:25.091952+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:59:25.092120+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:59:25.092172+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:59:25.092272+00:00", "quote", 9.04, 9.12]
["2026-08-31T13:59:25.102564+00:00", "quote", 9.04, 9.12]
["2026-08-31T13:59:25.102566+00:00", "quote", 9.03, 9.12]
["2026-08-31T13:59:25.193496+00:00", "trade", 9.0415, 80.0]
["2026-08-31T13:59:25.441422+00:00", "trade", 9.12, 51.0]
["2026-08-31T13:59:25.441442+00:00", "trade", 9.12, 49.0]
["2026-08-31T13:59:25.441470+00:00", "quote", 9.05, 9.12]
["2026-08-31T13:59:25.441693+00:00", "quote", 9.08, 9.12]
["2026-08-31T13:59:25.441712+00:00", "trade", 9.12, 1.0]
["2026-08-31T13:59:25.441716+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:59:25.442007+00:00", "trade", 9.12, 243.0]
["2026-08-31T13:59:25.442010+00:00", "trade", 9.12, 214.0]
["2026-08-31T13:59:25.442010+00:00", "trade", 9.12, 87.0]
["2026-08-31T13:59:25.442010+00:00", "quote", 9.08, 9.13]
["2026-08-31T13:59:25.442109+00:00", "quote", 9.08, 9.13]
["2026-08-31T13:59:25.442116+00:00", "quote", 9.08, 9.13]
["2026-08-31T13:59:25.442249+00:00", "quote", 9.08, 9.13]
["2026-08-31T13:59:25.442314+00:00", "quote", 9.06, 9.13]
["2026-08-31T13:59:25.443017+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:59:25.446149+00:00", "quote", 9.06, 9.13]
["2026-08-31T13:59:25.446156+00:00", "quote", 9.06, 9.13]
["2026-08-31T13:59:25.446167+00:00", "quote", 9.06, 9.13]
["2026-08-31T13:59:25.446443+00:00", "quote", 9.06, 9.13]
["2026-08-31T13:59:25.446846+00:00", "quote", 9.06, 9.13]
["2026-08-31T13:59:25.447137+00:00", "quote", 9.06, 9.13]
["2026-08-31T13:59:35.517552+00:00", "trade", 9.095, 21.0]
["2026-08-31T13:59:48.383114+00:00", "trade", 9.095, 1.0]
["2026-08-31T13:59:52.750469+00:00", "trade", 9.12, 27.0]
["2026-08-31T14:00:00.552948+00:00", "trade", 9.1, 300.0]
["2026-08-31T14:00:00.554368+00:00", "trade", 9.0775, 632.0]
["2026-08-31T14:00:00.556034+00:00", "quote", 9.06, 9.09]
["2026-08-31T14:00:00.556050+00:00", "trade", 9.07, 120.0]
["2026-08-31T14:00:00.556055+00:00", "trade", 9.06, 100.0]
["2026-08-31T14:00:00.556057+00:00", "quote", 9.04, 9.09]
["2026-08-31T14:00:00.556059+00:00", "quote", 9.04, 9.09]
["2026-08-31T14:00:00.556067+00:00", "trade", 9.06, 1.0]
["2026-08-31T14:00:00.556102+00:00", "quote", 9.03, 9.09]
["2026-08-31T14:00:00.556193+00:00", "quote", 9.03, 9.09]
["2026-08-31T14:00:00.556420+00:00", "trade", 9.07, 100.0]
["2026-08-31T14:00:00.556651+00:00", "quote", 9.03, 9.09]
["2026-08-31T14:00:00.556683+00:00", "quote", 9.03, 9.09]
["2026-08-31T14:00:00.559313+00:00", "trade", 9.06, 200.0]
["2026-08-31T14:00:00.560024+00:00", "trade", 9.06, 200.0]
["2026-08-31T14:00:00.560437+00:00", "trade", 9.07, 200.0]
["2026-08-31T14:00:00.560760+00:00", "trade", 9.045, 184.0]
["2026-08-31T14:00:00.561484+00:00", "trade", 9.0301, 100.0]
["2026-08-31T14:00:00.562453+00:00", "quote", 9.03, 9.06]
["2026-08-31T14:00:00.562466+00:00", "trade", 9.04, 120.0]
["2026-08-31T14:00:00.562474+00:00", "trade", 9.03, 100.0]
["2026-08-31T14:00:00.562475+00:00", "trade", 9.06, 1.0]
["2026-08-31T14:00:00.562475+00:00", "quote", 9.01, 9.06]
["2026-08-31T14:00:00.562488+00:00", "trade", 9.06, 11.0]
["2026-08-31T14:00:00.562490+00:00", "trade", 9.06, 100.0]
["2026-08-31T14:00:00.562496+00:00", "quote", 9.01, 9.08]
["2026-08-31T14:00:00.562518+00:00", "quote", 9.02, 9.08]
["2026-08-31T14:00:00.562520+00:00", "quote", 9.02, 9.06]
["2026-08-31T14:00:00.562525+00:00", "quote", 9.06, 9.06]
["2026-08-31T14:00:00.562574+00:00", "trade", 9.06, 24.0]
["2026-08-31T14:00:00.562585+00:00", "trade", 9.06, 100.0]
["2026-08-31T14:00:00.562585+00:00", "quote", 9.06, 9.08]
["2026-08-31T14:00:00.562586+00:00", "trade", 9.06, 17.0]
["2026-08-31T14:00:00.562588+00:00", "quote", 9.06, 9.08]
["2026-08-31T14:00:00.562598+00:00", "trade", 9.06, 17.0]
["2026-08-31T14:00:00.562600+00:00", "trade", 9.06, 12.0]
["2026-08-31T14:00:00.562604+00:00", "trade", 9.06, 17.0]
["2026-08-31T14:00:00.562686+00:00", "trade", 9.06, 17.0]
["2026-08-31T14:00:00.562873+00:00", "trade", 9.06, 15.0]
["2026-08-31T14:00:00.562880+00:00", "trade", 9.06, 15.0]
["2026-08-31T14:00:00.562883+00:00", "quote", 9.06, 9.07]
["2026-08-31T14:00:00.562958+00:00", "quote", 9.06, 9.07]
["2026-08-31T14:00:00.563007+00:00", "quote", 9.06, 9.07]
["2026-08-31T14:00:00.563014+00:00", "quote", 9.06, 9.07]
["2026-08-31T14:00:00.563859+00:00", "trade", 9.06, 100.0]
["2026-08-31T14:00:00.564821+00:00", "trade", 9.095, 1.0]
["2026-08-31T14:00:00.565408+00:00", "trade", 9.07, 100.0]
["2026-08-31T14:00:00.565409+00:00", "quote", 9.06, 9.11]
["2026-08-31T14:00:00.567836+00:00", "quote", 9.06, 9.13]
["2026-08-31T14:00:00.567843+00:00", "quote", 9.06, 9.14]
["2026-08-31T14:00:00.568242+00:00", "quote", 9.06, 9.13]
["2026-08-31T14:00:00.568290+00:00", "quote", 9.06, 9.13]
["2026-08-31T14:00:00.568301+00:00", "quote", 9.06, 9.13]
["2026-08-31T14:00:00.569796+00:00", "trade", 9.06, 100.0]
["2026-08-31T14:00:00.569796+00:00", "quote", 9.06, 9.13]
["2026-08-31T14:00:00.569797+00:00", "trade", 9.06, 100.0]
["2026-08-31T14:00:00.569803+00:00", "quote", 9.03, 9.13]
["2026-08-31T14:00:00.570118+00:00", "quote", 9.03, 9.09]
["2026-08-31T14:00:00.570635+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:00.573648+00:00", "trade", 9.07, 100.0]
["2026-08-31T14:00:00.573775+00:00", "trade", 9.07, 100.0]
["2026-08-31T14:00:00.573972+00:00", "trade", 9.07, 100.0]
["2026-08-31T14:00:00.575410+00:00", "trade", 9.046, 1702.0]
["2026-08-31T14:00:00.575720+00:00", "trade", 9.054, 1702.0]
["2026-08-31T14:00:00.577804+00:00", "trade", 9.04, 120.0]
["2026-08-31T14:00:00.577811+00:00", "trade", 9.04, 100.0]
["2026-08-31T14:00:00.577815+00:00", "trade", 9.03, 17.0]
["2026-08-31T14:00:00.577820+00:00", "trade", 9.03, 17.0]
["2026-08-31T14:00:00.577826+00:00", "trade", 9.03, 24.0]
["2026-08-31T14:00:00.577828+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.577829+00:00", "trade", 9.03, 12.0]
["2026-08-31T14:00:00.577835+00:00", "trade", 9.03, 17.0]
["2026-08-31T14:00:00.577839+00:00", "trade", 9.03, 17.0]
["2026-08-31T14:00:00.577843+00:00", "trade", 9.03, 1.0]
["2026-08-31T14:00:00.577848+00:00", "trade", 9.03, 11.0]
["2026-08-31T14:00:00.577852+00:00", "trade", 9.03, 15.0]
["2026-08-31T14:00:00.577857+00:00", "trade", 9.03, 15.0]
["2026-08-31T14:00:00.577865+00:00", "trade", 9.03, 200.0]
["2026-08-31T14:00:00.577918+00:00", "trade", 9.07, 1.0]
["2026-08-31T14:00:00.577941+00:00", "trade", 9.07, 18.0]
["2026-08-31T14:00:00.578027+00:00", "trade", 9.07, 27.0]
["2026-08-31T14:00:00.578152+00:00", "trade", 9.04, 200.0]
["2026-08-31T14:00:00.578295+00:00", "trade", 9.07, 22.0]
["2026-08-31T14:00:00.578303+00:00", "quote", 9.02, 9.12]
["2026-08-31T14:00:00.578305+00:00", "quote", 9.02, 9.1]
["2026-08-31T14:00:00.578337+00:00", "quote", 9.02, 9.1]
["2026-08-31T14:00:00.578380+00:00", "quote", 9.02, 9.1]
["2026-08-31T14:00:00.578385+00:00", "quote", 9.02, 9.1]
["2026-08-31T14:00:00.578387+00:00", "quote", 9.02, 9.1]
["2026-08-31T14:00:00.578400+00:00", "trade", 9.03, 200.0]
["2026-08-31T14:00:00.578434+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.578439+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.578446+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.578448+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.578453+00:00", "quote", 9.02, 9.1]
["2026-08-31T14:00:00.578460+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.578460+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.578468+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.578471+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.578500+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.578507+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.578511+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:00.578583+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:00.578586+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:00.578625+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:00.578630+00:00", "quote", 9.03, 9.14]
["2026-08-31T14:00:00.580007+00:00", "trade", 9.03, 200.0]
["2026-08-31T14:00:00.581775+00:00", "trade", 9.08, 200.0]
["2026-08-31T14:00:00.587915+00:00", "trade", 9.085, 100.0]
["2026-08-31T14:00:00.588205+00:00", "quote", 9.03, 9.15]
["2026-08-31T14:00:00.588617+00:00", "quote", 9.03, 9.14]
["2026-08-31T14:00:00.588662+00:00", "quote", 9.03, 9.14]
["2026-08-31T14:00:00.588669+00:00", "quote", 9.03, 9.14]
["2026-08-31T14:00:00.588708+00:00", "quote", 9.03, 9.14]
["2026-08-31T14:00:00.589226+00:00", "quote", 9.03, 9.14]
["2026-08-31T14:00:00.590611+00:00", "quote", 9.03, 9.14]
["2026-08-31T14:00:00.592315+00:00", "trade", 9.05, 240.0]
["2026-08-31T14:00:00.592318+00:00", "trade", 9.04, 240.0]
["2026-08-31T14:00:00.592318+00:00", "trade", 9.04, 100.0]
["2026-08-31T14:00:00.592318+00:00", "trade", 9.03, 100.0]
["2026-08-31T14:00:00.592318+00:00", "quote", 9.02, 9.14]
["2026-08-31T14:00:00.592322+00:00", "trade", 9.03, 200.0]
["2026-08-31T14:00:00.592368+00:00", "quote", 9.02, 9.12]
["2026-08-31T14:00:00.592400+00:00", "quote", 9.03, 9.12]
["2026-08-31T14:00:00.592404+00:00", "quote", 9.03, 9.12]
["2026-08-31T14:00:00.592448+00:00", "quote", 9.03, 9.12]
["2026-08-31T14:00:00.592455+00:00", "quote", 9.03, 9.12]
["2026-08-31T14:00:00.593929+00:00", "quote", 9.03, 9.12]
["2026-08-31T14:00:00.593972+00:00", "quote", 9.03, 9.12]
["2026-08-31T14:00:00.594779+00:00", "trade", 9.04, 100.0]
["2026-08-31T14:00:00.596353+00:00", "trade", 9.04, 200.0]
["2026-08-31T14:00:00.598505+00:00", "trade", 9.05, 240.0]
["2026-08-31T14:00:00.598507+00:00", "quote", 9.02, 9.12]
["2026-08-31T14:00:00.598509+00:00", "trade", 9.04, 240.0]
["2026-08-31T14:00:00.598509+00:00", "trade", 9.04, 100.0]
["2026-08-31T14:00:00.598510+00:00", "trade", 9.03, 100.0]
["2026-08-31T14:00:00.598552+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.598560+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.598563+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.598586+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:00.598607+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:00.598633+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:00.602380+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:00.602419+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:00.602422+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:00.602427+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:00.602429+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:00.602432+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:00.602466+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:00.605110+00:00", "trade", 9.04, 240.0]
["2026-08-31T14:00:00.605110+00:00", "trade", 9.04, 100.0]
["2026-08-31T14:00:00.605114+00:00", "trade", 9.03, 100.0]
["2026-08-31T14:00:00.605115+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.605145+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.605903+00:00", "trade", 9.03, 200.0]
["2026-08-31T14:00:00.606201+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.607214+00:00", "trade", 9.06, 100.0]
["2026-08-31T14:00:00.612719+00:00", "trade", 9.0425, 100.0]
["2026-08-31T14:00:00.613134+00:00", "trade", 9.047, 132.0]
["2026-08-31T14:00:00.613547+00:00", "trade", 9.047, 100.0]
["2026-08-31T14:00:00.613682+00:00", "trade", 9.0201, 100.0]
["2026-08-31T14:00:00.615188+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:00.615228+00:00", "quote", 9.02, 9.12]
["2026-08-31T14:00:00.615518+00:00", "quote", 9.03, 9.12]
["2026-08-31T14:00:00.615565+00:00", "quote", 9.03, 9.12]
["2026-08-31T14:00:00.615573+00:00", "quote", 9.03, 9.12]
["2026-08-31T14:00:00.631306+00:00", "quote", 9.03, 9.12]
["2026-08-31T14:00:00.663470+00:00", "quote", 9.03, 9.12]
["2026-08-31T14:00:00.663513+00:00", "quote", 9.02, 9.12]
["2026-08-31T14:00:01.059187+00:00", "trade", 9.02, 1962.0]
["2026-08-31T14:00:01.500246+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:03.892420+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:04.398782+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:06.108409+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:06.108459+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:06.108470+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:06.207546+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:06.207548+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:06.207604+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:06.207605+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:06.207650+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:06.207684+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:06.698614+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:08.898550+00:00", "quote", 9.02, 9.11]
["2026-08-31T14:00:13.387869+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:13.387927+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:13.387934+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:27.780408+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:27.780441+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:29.812919+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:32.099133+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:32.196752+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:32.196803+00:00", "quote", 9.03, 9.11]
["2026-08-31T14:00:33.505585+00:00", "trade", 9.0847, 99.0]
["2026-08-31T14:00:33.505641+00:00", "trade", 9.09, 10.0]
["2026-08-31T14:00:33.506898+00:00", "quote", 9.03, 9.1]
["2026-08-31T14:00:38.709151+00:00", "quote", 9.03, 9.1]
["2026-08-31T14:00:41.334654+00:00", "quote", 9.04, 9.1]
["2026-08-31T14:00:41.336922+00:00", "quote", 9.04, 9.1]
["2026-08-31T14:00:57.015079+00:00", "trade", 9.07, 6.0]
["2026-08-31T14:00:57.015441+00:00", "trade", 9.07, 1.0]
["2026-08-31T14:00:58.964977+00:00", "trade", 9.06, 10.0]
["2026-08-31T14:01:02.661370+00:00", "trade", 9.0999, 500.0]
["2026-08-31T14:01:08.988021+00:00", "trade", 9.06, 17.0]
["2026-08-31T14:01:08.988028+00:00", "trade", 9.06, 1.0]
["2026-08-31T14:01:08.988030+00:00", "trade", 9.06, 18.0]
["2026-08-31T14:01:08.988035+00:00", "trade", 9.06, 22.0]
["2026-08-31T14:01:08.988041+00:00", "trade", 9.05, 76.0]
["2026-08-31T14:01:08.988433+00:00", "quote", 9.04, 9.09]
["2026-08-31T14:01:08.988479+00:00", "quote", 9.04, 9.08]
["2026-08-31T14:01:08.988526+00:00", "quote", 9.04, 9.08]
["2026-08-31T14:01:08.990262+00:00", "trade", 9.0406, 17.0]
["2026-08-31T14:01:08.990313+00:00", "trade", 9.0406, 1.0]
["2026-08-31T14:01:08.990352+00:00", "trade", 9.0406, 18.0]
["2026-08-31T14:01:08.990423+00:00", "trade", 9.0406, 22.0]
["2026-08-31T14:01:08.990480+00:00", "trade", 9.0406, 76.0]
["2026-08-31T14:01:08.992422+00:00", "quote", 9.04, 9.08]
["2026-08-31T14:01:08.992465+00:00", "quote", 9.04, 9.09]
["2026-08-31T14:01:08.992488+00:00", "quote", 9.04, 9.1]
["2026-08-31T14:01:08.992562+00:00", "quote", 9.04, 9.1]
["2026-08-31T14:01:08.992569+00:00", "quote", 9.04, 9.1]
["2026-08-31T14:01:08.992605+00:00", "quote", 9.04, 9.1]
["2026-08-31T14:01:08.992613+00:00", "quote", 9.04, 9.1]
["2026-08-31T14:01:08.992623+00:00", "quote", 9.04, 9.1]
["2026-08-31T14:01:09.121068+00:00", "quote", 9.04, 9.1]
["2026-08-31T14:01:09.121354+00:00", "quote", 9.04, 9.1]
["2026-08-31T14:01:27.039444+00:00", "trade", 9.09, 65.0]
["2026-08-31T14:01:27.039478+00:00", "trade", 9.1, 1.0]
["2026-08-31T14:01:27.039480+00:00", "trade", 9.09, 65.0]
["2026-08-31T14:01:27.039511+00:00", "trade", 9.09, 60.0]
["2026-08-31T14:01:27.039583+00:00", "trade", 9.1, 100.0]
["2026-08-31T14:01:27.039585+00:00", "quote", 9.04, 9.13]
["2026-08-31T14:01:27.039680+00:00", "quote", 9.04, 9.15]
["2026-08-31T14:01:27.040365+00:00", "trade", 9.07, 100.0]
["2026-08-31T14:01:27.050152+00:00", "trade", 9.075, 58.0]
["2026-08-31T14:01:27.058843+00:00", "trade", 9.07, 57.0]
["2026-08-31T14:01:27.104681+00:00", "trade", 9.095, 105.0]
["2026-08-31T14:01:27.150036+00:00", "trade", 9.14, 120.0]
["2026-08-31T14:01:27.150036+00:00", "trade", 9.15, 100.0]
["2026-08-31T14:01:27.150037+00:00", "quote", 9.04, 9.16]
["2026-08-31T14:01:27.150196+00:00", "trade", 9.11, 63.0]
["2026-08-31T14:01:27.150233+00:00", "quote", 9.05, 9.16]
["2026-08-31T14:01:27.150495+00:00", "trade", 9.11, 63.0]
["2026-08-31T14:01:27.150499+00:00", "quote", 9.05, 9.16]
["2026-08-31T14:01:27.150552+00:00", "quote", 9.05, 9.16]
["2026-08-31T14:01:27.150764+00:00", "trade", 9.11, 63.0]
["2026-08-31T14:01:27.150808+00:00", "trade", 9.11, 63.0]
["2026-08-31T14:01:27.151105+00:00", "trade", 9.11, 48.0]
["2026-08-31T14:01:27.249930+00:00", "trade", 9.14, 100.0]
["2026-08-31T14:01:28.150441+00:00", "quote", 9.05, 9.16]
["2026-08-31T14:01:28.150441+00:00", "quote", 9.05, 9.16]
["2026-08-31T14:01:28.382719+00:00", "quote", 9.05, 9.15]
["2026-08-31T14:01:28.382746+00:00", "quote", 9.05, 9.15]
["2026-08-31T14:01:28.384795+00:00", "quote", 9.05, 9.15]
["2026-08-31T14:01:31.297406+00:00", "quote", 9.05, 9.15]
["2026-08-31T14:01:31.297411+00:00", "quote", 9.05, 9.15]
["2026-08-31T14:01:31.297451+00:00", "quote", 9.05, 9.15]
["2026-08-31T14:01:31.297456+00:00", "quote", 9.04, 9.15]
["2026-08-31T14:01:32.692075+00:00", "quote", 9.05, 9.15]
["2026-08-31T14:01:32.692127+00:00", "quote", 9.05, 9.15]
["2026-08-31T14:01:32.692138+00:00", "quote", 9.05, 9.15]
["2026-08-31T14:01:32.692424+00:00", "quote", 9.06, 9.15]
["2026-08-31T14:01:32.692470+00:00", "quote", 9.06, 9.15]
["2026-08-31T14:01:32.692582+00:00", "quote", 9.07, 9.15]
["2026-08-31T14:01:32.912232+00:00", "quote", 9.06, 9.15]
["2026-08-31T14:01:35.607483+00:00", "quote", 9.06, 9.15]
["2026-08-31T14:01:35.607492+00:00", "quote", 9.06, 9.15]
["2026-08-31T14:01:36.205319+00:00", "quote", 9.07, 9.15]
["2026-08-31T14:01:36.205379+00:00", "quote", 9.07, 9.15]
["2026-08-31T14:01:36.205386+00:00", "quote", 9.07, 9.15]
["2026-08-31T14:01:36.205429+00:00", "quote", 9.07, 9.15]
["2026-08-31T14:01:37.794824+00:00", "quote", 9.09, 9.15]
["2026-08-31T14:01:40.933166+00:00", "quote", 9.07, 9.15]
["2026-08-31T14:01:40.933270+00:00", "quote", 9.07, 9.15]
["2026-08-31T14:01:41.107773+00:00", "trade", 9.12, 300.0]
["2026-08-31T14:01:41.109059+00:00", "quote", 9.07, 9.14]
["2026-08-31T14:01:44.285749+00:00", "quote", 9.07, 9.14]
["2026-08-31T14:01:44.285753+00:00", "quote", 9.07, 9.14]
["2026-08-31T14:01:44.285796+00:00", "quote", 9.07, 9.14]
["2026-08-31T14:01:44.285800+00:00", "quote", 9.06, 9.14]
["2026-08-31T14:01:44.285841+00:00", "quote", 9.06, 9.14]
["2026-08-31T14:01:44.285850+00:00", "quote", 9.04, 9.14]
["2026-08-31T14:01:45.121981+00:00", "quote", 9.08, 9.14]
["2026-08-31T14:01:45.122039+00:00", "quote", 9.08, 9.14]
["2026-08-31T14:01:45.122046+00:00", "quote", 9.08, 9.14]
["2026-08-31T14:01:45.124174+00:00", "quote", 9.08, 9.14]
["2026-08-31T14:01:46.458836+00:00", "trade", 9.1323, 1.0]
["2026-08-31T14:01:48.108536+00:00", "quote", 9.08, 9.14]
["2026-08-31T14:01:48.108587+00:00", "quote", 9.07, 9.14]
["2026-08-31T14:01:48.108602+00:00", "quote", 9.07, 9.14]
["2026-08-31T14:01:49.609856+00:00", "trade", 9.105, 100.0]
["2026-08-31T14:01:49.796384+00:00", "trade", 9.105, 10.0]
["2026-08-31T14:01:54.016913+00:00", "quote", 9.06, 9.14]
["2026-08-31T14:01:54.016959+00:00", "quote", 9.06, 9.14]
["2026-08-31T14:01:56.811133+00:00", "trade", 9.08, 100.0]
["2026-08-31T14:01:56.811163+00:00", "trade", 9.08, 100.0]
["2026-08-31T14:01:56.811432+00:00", "trade", 9.075, 100.0]
["2026-08-31T14:01:56.811535+00:00", "trade", 9.08, 100.0]
["2026-08-31T14:01:56.811765+00:00", "trade", 9.08, 100.0]
["2026-08-31T14:01:56.812875+00:00", "trade", 9.08, 100.0]
["2026-08-31T14:01:56.815150+00:00", "trade", 9.06, 300.0]
["2026-08-31T14:01:56.824123+00:00", "trade", 9.08, 100.0]
["2026-08-31T14:01:58.792173+00:00", "trade", 9.1, 680.0]
["2026-08-31T14:02:04.477231+00:00", "quote", 9.06, 9.14]
["2026-08-31T14:02:07.712248+00:00", "quote", 9.06, 9.14]
["2026-08-31T14:02:09.265634+00:00", "trade", 9.1297, 17.0]
["2026-08-31T14:02:12.340595+00:00", "quote", 9.1, 9.14]
["2026-08-31T14:02:12.340619+00:00", "quote", 9.1, 9.14]
["2026-08-31T14:02:15.837464+00:00", "quote", 9.1, 9.14]
["2026-08-31T14:02:17.492328+00:00", "trade", 9.14, 100.0]
["2026-08-31T14:02:17.492329+00:00", "trade", 9.14, 100.0]
["2026-08-31T14:02:17.492347+00:00", "quote", 9.13, 9.14]
["2026-08-31T14:02:17.492352+00:00", "trade", 9.14, 100.0]
["2026-08-31T14:02:17.492376+00:00", "trade", 9.14, 63.0]
["2026-08-31T14:02:17.492626+00:00", "trade", 9.14, 58.0]
["2026-08-31T14:02:17.492718+00:00", "trade", 9.14, 37.0]
["2026-08-31T14:02:17.492913+00:00", "trade", 9.14, 100.0]
["2026-08-31T14:02:17.492914+00:00", "quote", 9.13, 9.18]
["2026-08-31T14:02:17.492956+00:00", "trade", 9.15, 63.0]
["2026-08-31T14:02:17.493077+00:00", "quote", 9.11, 9.18]
["2026-08-31T14:02:17.493555+00:00", "quote", 9.11, 9.18]
["2026-08-31T14:02:17.493602+00:00", "quote", 9.09, 9.18]
["2026-08-31T14:02:17.493636+00:00", "quote", 9.09, 9.18]
["2026-08-31T14:02:17.493671+00:00", "quote", 9.04, 9.18]
["2026-08-31T14:02:17.493683+00:00", "quote", 9.09, 9.18]
["2026-08-31T14:02:17.493891+00:00", "quote", 9.09, 9.19]
["2026-08-31T14:02:17.493898+00:00", "quote", 9.09, 9.2]
["2026-08-31T14:02:17.493947+00:00", "quote", 9.1, 9.2]
["2026-08-31T14:02:17.493990+00:00", "quote", 9.1, 9.2]
["2026-08-31T14:02:17.494005+00:00", "quote", 9.1, 9.2]
["2026-08-31T14:02:17.494012+00:00", "quote", 9.1, 9.2]
["2026-08-31T14:02:17.494013+00:00", "quote", 9.1, 9.2]
["2026-08-31T14:02:17.494512+00:00", "quote", 9.1, 9.2]
["2026-08-31T14:02:17.497978+00:00", "quote", 9.1, 9.2]
["2026-08-31T14:02:17.852084+00:00", "trade", 9.1877, 13.0]
["2026-08-31T14:02:18.683355+00:00", "quote", 9.1, 9.23]
["2026-08-31T14:02:18.683375+00:00", "quote", 9.1, 9.23]
["2026-08-31T14:02:18.683382+00:00", "quote", 9.1, 9.23]
["2026-08-31T14:02:18.683419+00:00", "quote", 9.1, 9.23]
["2026-08-31T14:02:18.683987+00:00", "quote", 9.1, 9.23]
["2026-08-31T14:02:18.942184+00:00", "quote", 9.1, 9.2]
["2026-08-31T14:02:22.649601+00:00", "quote", 9.11, 9.2]
["2026-08-31T14:02:22.649657+00:00", "quote", 9.11, 9.2]
["2026-08-31T14:02:22.649664+00:00", "quote", 9.11, 9.2]
["2026-08-31T14:02:22.656004+00:00", "trade", 9.155, 100.0]
["2026-08-31T14:02:23.379235+00:00", "quote", 9.11, 9.2]
["2026-08-31T14:02:23.379242+00:00", "quote", 9.11, 9.2]
["2026-08-31T14:02:24.271093+00:00", "quote", 9.11, 9.2]
["2026-08-31T14:02:24.271142+00:00", "quote", 9.11, 9.2]
["2026-08-31T14:02:25.390320+00:00", "quote", 9.11, 9.12]
["2026-08-31T14:02:25.390338+00:00", "quote", 9.11, 9.2]
["2026-08-31T14:02:25.390340+00:00", "trade", 9.11, 200.0]
["2026-08-31T14:02:25.390385+00:00", "trade", 9.12, 63.0]
["2026-08-31T14:02:25.390898+00:00", "quote", 9.11, 9.2]
["2026-08-31T14:02:25.391539+00:00", "quote", 9.11, 9.19]
["2026-08-31T14:02:25.391596+00:00", "quote", 9.11, 9.19]
["2026-08-31T14:02:25.391603+00:00", "quote", 9.11, 9.19]
["2026-08-31T14:02:30.855190+00:00", "quote", 9.11, 9.19]
["2026-08-31T14:02:33.674067+00:00", "quote", 9.11, 9.19]
["2026-08-31T14:02:36.638155+00:00", "quote", 9.11, 9.19]
["2026-08-31T14:02:38.372555+00:00", "quote", 9.11, 9.19]
["2026-08-31T14:02:40.488245+00:00", "quote", 9.11, 9.19]
["2026-08-31T14:02:40.488392+00:00", "quote", 9.11, 9.19]
["2026-08-31T14:02:40.975323+00:00", "quote", 9.11, 9.19]
["2026-08-31T14:02:41.002845+00:00", "quote", 9.1, 9.19]
["2026-08-31T14:02:49.633146+00:00", "quote", 9.1, 9.19]
["2026-08-31T14:03:02.673800+00:00", "quote", 9.1, 9.19]
["2026-08-31T14:03:02.673838+00:00", "quote", 9.1, 9.19]
["2026-08-31T14:03:02.752301+00:00", "quote", 9.1, 9.19]
["2026-08-31T14:03:12.537147+00:00", "quote", 9.1, 9.19]
["2026-08-31T14:03:13.794452+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:03:13.795035+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:03:16.191588+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:16.191613+00:00", "trade", 9.16, 100.0]
["2026-08-31T14:03:16.208064+00:00", "trade", 9.18, 100.0]
["2026-08-31T14:03:16.208833+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:16.208906+00:00", "trade", 9.18, 100.0]
["2026-08-31T14:03:16.209433+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:16.210024+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:16.213139+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:16.213182+00:00", "trade", 9.18, 100.0]
["2026-08-31T14:03:16.227201+00:00", "trade", 9.18, 100.0]
["2026-08-31T14:03:16.976800+00:00", "trade", 9.19, 500.0]
["2026-08-31T14:03:16.986916+00:00", "trade", 9.18, 500.0]
["2026-08-31T14:03:17.625966+00:00", "trade", 9.1377, 1.0]
["2026-08-31T14:03:19.793761+00:00", "trade", 9.16, 100.0]
["2026-08-31T14:03:19.793968+00:00", "trade", 9.15, 15.0]
["2026-08-31T14:03:19.794331+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:19.816877+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:19.818396+00:00", "trade", 9.16, 100.0]
["2026-08-31T14:03:19.925506+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:03:19.926122+00:00", "trade", 9.18, 100.0]
["2026-08-31T14:03:19.926854+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:19.933975+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:19.934934+00:00", "trade", 9.18, 100.0]
["2026-08-31T14:03:20.734232+00:00", "trade", 9.18, 100.0]
["2026-08-31T14:03:20.735295+00:00", "trade", 9.1894, 100.0]
["2026-08-31T14:03:20.736787+00:00", "trade", 9.19, 177.0]
["2026-08-31T14:03:21.005797+00:00", "trade", 9.19, 200.0]
["2026-08-31T14:03:21.214148+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:21.710493+00:00", "trade", 9.19, 300.0]
["2026-08-31T14:03:21.711913+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:21.711913+00:00", "trade", 9.19, 76.0]
["2026-08-31T14:03:21.711914+00:00", "quote", 9.13, 9.2]
["2026-08-31T14:03:21.711979+00:00", "trade", 9.19, 2.0]
["2026-08-31T14:03:21.717917+00:00", "trade", 9.18, 300.0]
["2026-08-31T14:03:22.263509+00:00", "quote", 9.13, 9.2]
["2026-08-31T14:03:22.266900+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:22.267670+00:00", "trade", 9.2, 100.0]
["2026-08-31T14:03:22.535997+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:22.536617+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:22.536734+00:00", "trade", 9.2, 100.0]
["2026-08-31T14:03:22.536783+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:22.536821+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:22.537293+00:00", "trade", 9.2, 100.0]
["2026-08-31T14:03:22.537322+00:00", "trade", 9.2, 100.0]
["2026-08-31T14:03:22.537350+00:00", "trade", 9.2, 100.0]
["2026-08-31T14:03:22.542294+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:22.542959+00:00", "trade", 9.2, 100.0]
["2026-08-31T14:03:23.364767+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:23.365441+00:00", "trade", 9.2, 100.0]
["2026-08-31T14:03:23.366053+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:03:23.366112+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:03:23.369986+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:23.373010+00:00", "trade", 9.18, 100.0]
["2026-08-31T14:03:23.977559+00:00", "trade", 9.18, 240.0]
["2026-08-31T14:03:23.977561+00:00", "trade", 9.18, 100.0]
["2026-08-31T14:03:23.977561+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:23.977562+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:23.977563+00:00", "quote", 9.13, 9.2]
["2026-08-31T14:03:23.977565+00:00", "trade", 9.19, 75.0]
["2026-08-31T14:03:23.977568+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:23.977717+00:00", "quote", 9.13, 9.2]
["2026-08-31T14:03:23.977782+00:00", "quote", 9.13, 9.2]
["2026-08-31T14:03:23.978577+00:00", "trade", 9.19, 240.0]
["2026-08-31T14:03:23.978577+00:00", "quote", 9.13, 9.2]
["2026-08-31T14:03:23.978596+00:00", "quote", 9.13, 9.2]
["2026-08-31T14:03:23.978597+00:00", "trade", 9.19, 45.0]
["2026-08-31T14:03:23.979154+00:00", "quote", 9.14, 9.2]
["2026-08-31T14:03:23.979161+00:00", "quote", 9.13, 9.2]
["2026-08-31T14:03:24.550624+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:24.902154+00:00", "trade", 9.19, 200.0]
["2026-08-31T14:03:24.902183+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:24.902258+00:00", "trade", 9.2, 200.0]
["2026-08-31T14:03:24.902288+00:00", "trade", 9.2, 200.0]
["2026-08-31T14:03:25.082440+00:00", "trade", 9.19, 20.0]
["2026-08-31T14:03:25.083495+00:00", "trade", 9.1994, 20.0]
["2026-08-31T14:03:25.089345+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:25.090096+00:00", "trade", 9.1994, 100.0]
["2026-08-31T14:03:25.114494+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:25.412250+00:00", "trade", 9.19, 180.0]
["2026-08-31T14:03:25.413041+00:00", "trade", 9.2, 180.0]
["2026-08-31T14:03:25.450566+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:25.451487+00:00", "trade", 9.1994, 100.0]
["2026-08-31T14:03:25.457686+00:00", "trade", 9.19, 20.0]
["2026-08-31T14:03:25.458743+00:00", "trade", 9.1994, 20.0]
["2026-08-31T14:03:25.467116+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:25.467150+00:00", "trade", 9.19, 80.0]
["2026-08-31T14:03:25.468070+00:00", "trade", 9.1994, 100.0]
["2026-08-31T14:03:25.468194+00:00", "trade", 9.1994, 80.0]
["2026-08-31T14:03:25.830429+00:00", "trade", 9.165, 100.0]
["2026-08-31T14:03:27.160023+00:00", "trade", 9.131, 4224.0]
["2026-08-31T14:03:28.806271+00:00", "trade", 9.165, 200.0]
["2026-08-31T14:03:28.806303+00:00", "trade", 9.165, 100.0]
["2026-08-31T14:03:28.806365+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:28.806393+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:03:28.807467+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:03:28.807520+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:03:28.807536+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:03:28.808814+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:03:38.842544+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:03:38.842651+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:03:38.845021+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:03:38.999476+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:03:38.999501+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:03:42.085398+00:00", "trade", 9.16, 14.0]
["2026-08-31T14:03:42.086119+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:03:43.044973+00:00", "trade", 9.13, 100.0]
["2026-08-31T14:03:46.082260+00:00", "trade", 9.14, 173.0]
["2026-08-31T14:03:48.165438+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:03:48.165439+00:00", "trade", 9.13, 100.0]
["2026-08-31T14:03:48.165457+00:00", "quote", 9.13, 9.14]
["2026-08-31T14:03:48.165486+00:00", "trade", 9.13, 94.0]
["2026-08-31T14:03:48.165486+00:00", "quote", 9.13, 9.14]
["2026-08-31T14:03:48.165520+00:00", "trade", 9.13, 6.0]
["2026-08-31T14:03:48.165527+00:00", "trade", 9.13, 1.0]
["2026-08-31T14:03:48.165666+00:00", "trade", 9.13, 100.0]
["2026-08-31T14:03:48.165668+00:00", "quote", 9.1, 9.14]
["2026-08-31T14:03:48.165747+00:00", "quote", 9.07, 9.14]
["2026-08-31T14:03:48.166256+00:00", "quote", 9.07, 9.18]
["2026-08-31T14:03:48.166788+00:00", "quote", 9.07, 9.13]
["2026-08-31T14:03:48.166840+00:00", "quote", 9.05, 9.13]
["2026-08-31T14:03:48.291765+00:00", "trade", 9.12, 50.0]
["2026-08-31T14:03:48.292072+00:00", "trade", 9.12, 100.0]
["2026-08-31T14:03:48.607341+00:00", "quote", 9.06, 9.13]
["2026-08-31T14:03:48.691082+00:00", "quote", 9.05, 9.13]
["2026-08-31T14:03:57.965218+00:00", "trade", 9.1197, 6.0]
["2026-08-31T14:04:46.513423+00:00", "trade", 9.1197, 1.0]
["2026-08-31T14:04:54.259732+00:00", "trade", 9.12, 100.0]
["2026-08-31T14:04:54.260194+00:00", "trade", 9.1, 6.0]
["2026-08-31T14:04:55.810687+00:00", "quote", 9.06, 9.13]
["2026-08-31T14:04:55.810737+00:00", "quote", 9.06, 9.13]
["2026-08-31T14:04:55.810745+00:00", "quote", 9.06, 9.13]
["2026-08-31T14:04:55.810863+00:00", "quote", 9.07, 9.13]
["2026-08-31T14:04:55.885757+00:00", "quote", 9.06, 9.13]
["2026-08-31T14:04:55.886107+00:00", "trade", 9.1, 5.0]
["2026-08-31T14:04:55.886990+00:00", "quote", 9.06, 9.13]
["2026-08-31T14:04:55.887272+00:00", "quote", 9.06, 9.13]
["2026-08-31T14:04:55.887456+00:00", "quote", 9.06, 9.13]
["2026-08-31T14:04:55.887642+00:00", "quote", 9.06, 9.13]
["2026-08-31T14:04:55.887702+00:00", "quote", 9.06, 9.13]
["2026-08-31T14:04:55.887924+00:00", "quote", 9.06, 9.13]
["2026-08-31T14:05:03.890081+00:00", "trade", 9.095, 100.0]
["2026-08-31T14:05:03.897712+00:00", "trade", 9.095, 100.0]
["2026-08-31T14:05:07.270572+00:00", "trade", 9.121, 11.0]
["2026-08-31T14:05:09.731741+00:00", "trade", 9.1218, 300.0]
["2026-08-31T14:05:19.244479+00:00", "trade", 9.1218, 300.0]
["2026-08-31T14:05:33.247752+00:00", "trade", 9.12, 5.0]
["2026-08-31T14:05:45.490147+00:00", "quote", 9.09, 9.13]
["2026-08-31T14:05:45.490238+00:00", "quote", 9.09, 9.13]
["2026-08-31T14:05:45.990244+00:00", "quote", 9.09, 9.13]
["2026-08-31T14:05:49.474807+00:00", "quote", 9.1, 9.13]
["2026-08-31T14:05:50.101049+00:00", "trade", 9.13, 100.0]
["2026-08-31T14:05:50.101520+00:00", "trade", 9.13, 100.0]
["2026-08-31T14:05:50.102182+00:00", "trade", 9.13, 100.0]
["2026-08-31T14:05:50.102186+00:00", "quote", 9.1, 9.13]
["2026-08-31T14:05:50.102201+00:00", "quote", 9.12, 9.13]
["2026-08-31T14:05:50.102208+00:00", "trade", 9.13, 100.0]
["2026-08-31T14:05:50.102209+00:00", "quote", 9.12, 9.16]
["2026-08-31T14:05:50.102265+00:00", "quote", 9.12, 9.16]
["2026-08-31T14:05:50.102482+00:00", "quote", 9.12, 9.17]
["2026-08-31T14:05:50.102994+00:00", "quote", 9.1, 9.17]
["2026-08-31T14:05:50.103038+00:00", "quote", 9.12, 9.17]
["2026-08-31T14:05:50.104027+00:00", "quote", 9.12, 9.19]
["2026-08-31T14:05:50.825710+00:00", "trade", 9.12, 100.0]
["2026-08-31T14:05:50.825710+00:00", "quote", 9.1, 9.19]
["2026-08-31T14:05:50.825753+00:00", "quote", 9.1, 9.15]
["2026-08-31T14:05:50.826268+00:00", "trade", 9.1, 100.0]
["2026-08-31T14:05:50.826269+00:00", "quote", 9.09, 9.15]
["2026-08-31T14:05:50.826505+00:00", "quote", 9.09, 9.16]
["2026-08-31T14:05:50.826554+00:00", "quote", 9.09, 9.19]
["2026-08-31T14:05:50.826625+00:00", "quote", 9.09, 9.18]
["2026-08-31T14:05:50.826652+00:00", "quote", 9.09, 9.19]
["2026-08-31T14:05:50.826670+00:00", "quote", 9.09, 9.15]
["2026-08-31T14:05:52.070376+00:00", "quote", 9.09, 9.15]
["2026-08-31T14:05:52.070402+00:00", "quote", 9.09, 9.15]
["2026-08-31T14:05:52.070903+00:00", "quote", 9.09, 9.15]
["2026-08-31T14:06:00.260207+00:00", "quote", 9.07, 9.15]
["2026-08-31T14:06:02.783760+00:00", "quote", 9.07, 9.15]
["2026-08-31T14:06:02.784382+00:00", "quote", 9.07, 9.15]
["2026-08-31T14:06:02.784390+00:00", "quote", 9.07, 9.15]
["2026-08-31T14:06:02.784430+00:00", "quote", 9.07, 9.15]
["2026-08-31T14:06:03.323225+00:00", "quote", 9.07, 9.15]
["2026-08-31T14:06:08.831490+00:00", "trade", 9.14, 240.0]
["2026-08-31T14:06:08.831490+00:00", "quote", 9.07, 9.18]
["2026-08-31T14:06:08.831491+00:00", "trade", 9.15, 200.0]
["2026-08-31T14:06:08.831510+00:00", "quote", 9.14, 9.18]
["2026-08-31T14:06:08.831682+00:00", "trade", 9.14, 1.0]
["2026-08-31T14:06:08.831824+00:00", "quote", 9.14, 9.19]
["2026-08-31T14:06:08.832090+00:00", "quote", 9.14, 9.18]
["2026-08-31T14:06:08.832099+00:00", "quote", 9.14, 9.17]
["2026-08-31T14:06:08.832107+00:00", "quote", 9.14, 9.18]
["2026-08-31T14:06:08.832138+00:00", "quote", 9.14, 9.18]
["2026-08-31T14:06:08.832151+00:00", "quote", 9.14, 9.18]
["2026-08-31T14:06:08.832205+00:00", "quote", 9.14, 9.18]
["2026-08-31T14:06:08.832211+00:00", "quote", 9.14, 9.2]
["2026-08-31T14:06:08.832233+00:00", "quote", 9.12, 9.2]
["2026-08-31T14:06:08.832264+00:00", "quote", 9.12, 9.19]
["2026-08-31T14:06:08.832301+00:00", "quote", 9.12, 9.2]
["2026-08-31T14:06:08.832308+00:00", "quote", 9.12, 9.19]
["2026-08-31T14:06:08.832326+00:00", "quote", 9.12, 9.19]
["2026-08-31T14:06:08.832356+00:00", "quote", 9.12, 9.2]
["2026-08-31T14:06:08.832370+00:00", "quote", 9.11, 9.2]
["2026-08-31T14:06:08.832420+00:00", "quote", 9.07, 9.2]
["2026-08-31T14:06:08.832712+00:00", "quote", 9.11, 9.2]
["2026-08-31T14:06:08.832769+00:00", "quote", 9.11, 9.17]
["2026-08-31T14:06:08.833567+00:00", "quote", 9.11, 9.17]
["2026-08-31T14:06:08.833574+00:00", "quote", 9.11, 9.17]
["2026-08-31T14:06:09.583581+00:00", "quote", 9.11, 9.17]
["2026-08-31T14:06:10.047248+00:00", "quote", 9.12, 9.17]
["2026-08-31T14:06:10.047302+00:00", "quote", 9.12, 9.17]
["2026-08-31T14:06:10.047307+00:00", "quote", 9.12, 9.17]
["2026-08-31T14:06:10.047313+00:00", "quote", 9.12, 9.17]
["2026-08-31T14:06:10.047356+00:00", "quote", 9.12, 9.17]
["2026-08-31T14:06:11.642826+00:00", "quote", 9.12, 9.17]
["2026-08-31T14:06:13.832163+00:00", "quote", 9.12, 9.17]
["2026-08-31T14:06:24.470467+00:00", "trade", 9.15, 59.0]
["2026-08-31T14:06:24.470853+00:00", "quote", 9.12, 9.17]
["2026-08-31T14:06:24.470898+00:00", "quote", 9.11, 9.17]
["2026-08-31T14:06:24.470929+00:00", "quote", 9.11, 9.17]
["2026-08-31T14:06:24.470947+00:00", "quote", 9.08, 9.17]
["2026-08-31T14:06:24.471005+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:24.471130+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:24.471137+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:24.471389+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:24.471396+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:24.471436+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:24.471438+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:24.472850+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:24.473082+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:24.524767+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:24.845649+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:27.446829+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:27.446836+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:27.446878+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:27.544019+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:27.544029+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:28.778520+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:28.778576+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:30.937828+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:32.021795+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:32.021834+00:00", "quote", 9.06, 9.17]
["2026-08-31T14:06:32.021891+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:06:32.021942+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:06:32.021949+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:06:32.140361+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:06:32.140366+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:06:32.140419+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:06:42.867006+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:06:42.867111+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:06:48.834429+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:06:48.834436+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:06:48.834469+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:07:02.786452+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:07:02.786505+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:07:02.791046+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:07:09.687926+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:07:09.687985+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:07:09.687998+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:07:09.792684+00:00", "trade", 9.09, 1.0]
["2026-08-31T14:07:10.615579+00:00", "quote", 9.07, 9.17]
["2026-08-31T14:07:13.217273+00:00", "quote", 9.08, 9.17]
["2026-08-31T14:07:14.104018+00:00", "trade", 9.16, 100.0]
["2026-08-31T14:07:14.104314+00:00", "trade", 9.17, 100.0]
["2026-08-31T14:07:14.104314+00:00", "quote", 9.08, 9.17]
["2026-08-31T14:07:14.104342+00:00", "quote", 9.13, 9.17]
["2026-08-31T14:07:14.104348+00:00", "quote", 9.15, 9.17]
["2026-08-31T14:07:14.104404+00:00", "trade", 9.16, 100.0]
["2026-08-31T14:07:14.104418+00:00", "trade", 9.17, 47.0]
["2026-08-31T14:07:14.104429+00:00", "trade", 9.17, 100.0]
["2026-08-31T14:07:14.104436+00:00", "trade", 9.17, 1.0]
["2026-08-31T14:07:14.104495+00:00", "trade", 9.17, 53.0]
["2026-08-31T14:07:14.104495+00:00", "trade", 9.17, 43.0]
["2026-08-31T14:07:14.104497+00:00", "trade", 9.17, 1.0]
["2026-08-31T14:07:14.104497+00:00", "trade", 9.17, 1.0]
["2026-08-31T14:07:14.104499+00:00", "quote", 9.15, 9.19]
["2026-08-31T14:07:14.104503+00:00", "trade", 9.17, 4.0]
["2026-08-31T14:07:14.104504+00:00", "trade", 9.17, 4.0]
["2026-08-31T14:07:14.104577+00:00", "trade", 9.15, 52.0]
["2026-08-31T14:07:14.104577+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:07:14.104633+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:07:14.104710+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:07:14.104744+00:00", "trade", 9.15, 48.0]
["2026-08-31T14:07:14.104770+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:07:14.104805+00:00", "quote", 9.13, 9.15]
["2026-08-31T14:07:14.104821+00:00", "trade", 9.15, 52.0]
["2026-08-31T14:07:14.104821+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:07:14.105064+00:00", "quote", 9.13, 9.19]
["2026-08-31T14:07:14.105339+00:00", "quote", 9.13, 9.18]
["2026-08-31T14:07:14.105391+00:00", "trade", 9.15, 48.0]
["2026-08-31T14:07:14.105561+00:00", "quote", 9.13, 9.18]
["2026-08-31T14:07:14.105960+00:00", "quote", 9.13, 9.18]
["2026-08-31T14:07:14.124986+00:00", "quote", 9.1, 9.18]
["2026-08-31T14:07:14.158921+00:00", "quote", 9.1, 9.18]
["2026-08-31T14:07:14.204360+00:00", "quote", 9.09, 9.18]
["2026-08-31T14:07:15.227745+00:00", "quote", 9.09, 9.18]
["2026-08-31T14:07:15.227772+00:00", "quote", 9.09, 9.18]
["2026-08-31T14:07:15.228275+00:00", "quote", 9.09, 9.18]
["2026-08-31T14:07:17.006397+00:00", "quote", 9.09, 9.18]
["2026-08-31T14:07:17.008738+00:00", "quote", 9.09, 9.18]
["2026-08-31T14:07:17.009000+00:00", "quote", 9.09, 9.18]
["2026-08-31T14:07:17.009270+00:00", "quote", 9.09, 9.18]
["2026-08-31T14:07:17.009275+00:00", "quote", 9.09, 9.18]
["2026-08-31T14:07:17.738032+00:00", "quote", 9.09, 9.18]
["2026-08-31T14:07:17.738033+00:00", "trade", 9.17, 100.0]
["2026-08-31T14:07:17.738034+00:00", "trade", 9.18, 300.0]
["2026-08-31T14:07:17.738040+00:00", "quote", 9.14, 9.18]
["2026-08-31T14:07:17.738052+00:00", "quote", 9.14, 9.18]
["2026-08-31T14:07:17.738053+00:00", "trade", 9.18, 100.0]
["2026-08-31T14:07:17.738054+00:00", "trade", 9.18, 103.0]
["2026-08-31T14:07:17.738056+00:00", "trade", 9.18, 197.0]
["2026-08-31T14:07:17.738074+00:00", "quote", 9.17, 9.18]
["2026-08-31T14:07:17.738107+00:00", "trade", 9.17, 63.0]
["2026-08-31T14:07:17.738131+00:00", "quote", 9.17, 9.19]
["2026-08-31T14:07:17.738187+00:00", "trade", 9.17, 37.0]
["2026-08-31T14:07:17.738782+00:00", "quote", 9.16, 9.19]
["2026-08-31T14:07:17.738892+00:00", "quote", 9.14, 9.19]
["2026-08-31T14:07:17.756143+00:00", "quote", 9.16, 9.19]
["2026-08-31T14:07:17.756166+00:00", "trade", 9.19, 200.0]
["2026-08-31T14:07:17.756167+00:00", "quote", 9.16, 9.22]
["2026-08-31T14:07:17.756293+00:00", "quote", 9.16, 9.23]
["2026-08-31T14:07:17.756343+00:00", "quote", 9.16, 9.23]
["2026-08-31T14:07:17.756763+00:00", "quote", 9.16, 9.23]
["2026-08-31T14:07:17.756806+00:00", "quote", 9.16, 9.23]
["2026-08-31T14:07:17.756817+00:00", "quote", 9.16, 9.23]
["2026-08-31T14:07:17.756987+00:00", "quote", 9.16, 9.23]
["2026-08-31T14:07:17.757099+00:00", "quote", 9.14, 9.23]
["2026-08-31T14:07:17.757675+00:00", "quote", 9.14, 9.24]
["2026-08-31T14:07:17.757684+00:00", "quote", 9.14, 9.25]
["2026-08-31T14:07:18.395325+00:00", "quote", 9.14, 9.24]
["2026-08-31T14:07:22.030229+00:00", "trade", 9.23, 240.0]
["2026-08-31T14:07:22.030230+00:00", "quote", 9.14, 9.25]
["2026-08-31T14:07:22.030231+00:00", "trade", 9.23, 100.0]
["2026-08-31T14:07:22.030232+00:00", "trade", 9.24, 500.0]
["2026-08-31T14:07:22.030234+00:00", "trade", 9.24, 1000.0]
["2026-08-31T14:07:22.030250+00:00", "quote", 9.19, 9.25]
["2026-08-31T14:07:22.030254+00:00", "trade", 9.23, 78.0]
["2026-08-31T14:07:22.030256+00:00", "quote", 9.22, 9.25]
["2026-08-31T14:07:22.030411+00:00", "trade", 9.23, 1.0]
["2026-08-31T14:07:22.030525+00:00", "trade", 9.23, 69.0]
["2026-08-31T14:07:22.030527+00:00", "trade", 9.23, 89.0]
["2026-08-31T14:07:22.030530+00:00", "trade", 9.23, 70.0]
["2026-08-31T14:07:22.030532+00:00", "trade", 9.23, 131.0]
["2026-08-31T14:07:22.030535+00:00", "trade", 9.23, 119.0]
["2026-08-31T14:07:22.030544+00:00", "trade", 9.24, 1.0]
["2026-08-31T14:07:22.030819+00:00", "trade", 9.23, 102.0]
["2026-08-31T14:07:22.030853+00:00", "trade", 9.23, 115.0]
["2026-08-31T14:07:22.030986+00:00", "trade", 9.23, 100.0]
["2026-08-31T14:07:22.030994+00:00", "quote", 9.2, 9.25]
["2026-08-31T14:07:22.031288+00:00", "quote", 9.21, 9.25]
["2026-08-31T14:07:22.031295+00:00", "quote", 9.22, 9.25]
["2026-08-31T14:07:22.031310+00:00", "trade", 9.25, 5441.0]
["2026-08-31T14:07:22.031311+00:00", "quote", 9.22, 9.26]
["2026-08-31T14:07:22.031508+00:00", "quote", 9.22, 9.26]
["2026-08-31T14:07:22.031513+00:00", "quote", 9.22, 9.24]
["2026-08-31T14:07:22.031672+00:00", "trade", 9.24, 100.0]
["2026-08-31T14:07:22.031673+00:00", "quote", 9.22, 9.26]
["2026-08-31T14:07:22.031906+00:00", "quote", 9.22, 9.26]
["2026-08-31T14:07:22.031950+00:00", "quote", 9.21, 9.26]
["2026-08-31T14:07:22.032615+00:00", "trade", 9.26, 100.0]
["2026-08-31T14:07:22.032616+00:00", "quote", 9.21, 9.27]
["2026-08-31T14:07:22.032664+00:00", "quote", 9.22, 9.27]
["2026-08-31T14:07:22.032666+00:00", "quote", 9.23, 9.27]
["2026-08-31T14:07:22.032787+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:07:22.032853+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:07:22.033199+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:07:22.033240+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:07:22.033330+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:07:22.034265+00:00", "quote", 9.24, 9.29]
["2026-08-31T14:07:22.034275+00:00", "quote", 9.24, 9.29]
["2026-08-31T14:07:22.034277+00:00", "trade", 9.28, 61.0]
["2026-08-31T14:07:22.034283+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:07:22.034308+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:07:22.034309+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:07:22.034321+00:00", "quote", 9.24, 9.29]
["2026-08-31T14:07:22.034348+00:00", "quote", 9.26, 9.29]
["2026-08-31T14:07:22.034490+00:00", "trade", 9.287, 100.0]
["2026-08-31T14:07:22.034611+00:00", "quote", 9.26, 9.29]
["2026-08-31T14:07:22.034641+00:00", "quote", 9.26, 9.29]
["2026-08-31T14:07:22.034646+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:07:22.034650+00:00", "quote", 9.26, 9.34]
["2026-08-31T14:07:22.034694+00:00", "quote", 9.26, 9.34]
["2026-08-31T14:07:22.034744+00:00", "quote", 9.26, 9.31]
["2026-08-31T14:07:22.034752+00:00", "quote", 9.26, 9.34]
["2026-08-31T14:07:22.034774+00:00", "quote", 9.26, 9.35]
["2026-08-31T14:07:22.034903+00:00", "quote", 9.26, 9.35]
["2026-08-31T14:07:22.034906+00:00", "quote", 9.26, 9.32]
["2026-08-31T14:07:22.034913+00:00", "quote", 9.26, 9.32]
["2026-08-31T14:07:22.036093+00:00", "quote", 9.26, 9.32]
["2026-08-31T14:07:22.036176+00:00", "trade", 9.32, 100.0]
["2026-08-31T14:07:22.036179+00:00", "quote", 9.26, 9.33]
["2026-08-31T14:07:22.036256+00:00", "trade", 9.31, 63.0]
["2026-08-31T14:07:22.036257+00:00", "trade", 9.32, 240.0]
["2026-08-31T14:07:22.036275+00:00", "quote", 9.26, 9.33]
["2026-08-31T14:07:22.036282+00:00", "quote", 9.27, 9.33]
["2026-08-31T14:07:22.036816+00:00", "quote", 9.27, 9.34]
["2026-08-31T14:07:22.036937+00:00", "quote", 9.28, 9.34]
["2026-08-31T14:07:22.037024+00:00", "quote", 9.27, 9.34]
["2026-08-31T14:07:22.037026+00:00", "trade", 9.32, 240.0]
["2026-08-31T14:07:22.037026+00:00", "trade", 9.33, 240.0]
["2026-08-31T14:07:22.037112+00:00", "trade", 9.33, 240.0]
["2026-08-31T14:07:22.037814+00:00", "trade", 9.33, 240.0]
["2026-08-31T14:07:22.037816+00:00", "trade", 9.34, 60.0]
["2026-08-31T14:07:22.037816+00:00", "quote", 9.27, 9.35]
["2026-08-31T14:07:22.037893+00:00", "trade", 9.33, 240.0]
["2026-08-31T14:07:22.037895+00:00", "trade", 9.34, 176.0]
["2026-08-31T14:07:22.038486+00:00", "quote", 9.27, 9.35]
["2026-08-31T14:07:22.038591+00:00", "trade", 9.34, 40.0]
["2026-08-31T14:07:22.038591+00:00", "trade", 9.34, 60.0]
["2026-08-31T14:07:22.038650+00:00", "quote", 9.27, 9.34]
["2026-08-31T14:07:22.041011+00:00", "trade", 9.33, 100.0]
["2026-08-31T14:07:22.041235+00:00", "quote", 9.27, 9.34]
["2026-08-31T14:07:22.041286+00:00", "trade", 9.33, 120.0]
["2026-08-31T14:07:22.041291+00:00", "quote", 9.27, 9.34]
["2026-08-31T14:07:22.041326+00:00", "quote", 9.24, 9.34]
["2026-08-31T14:07:22.041330+00:00", "quote", 9.24, 9.34]
["2026-08-31T14:07:22.041400+00:00", "trade", 9.33, 100.0]
["2026-08-31T14:07:22.041537+00:00", "trade", 9.33, 120.0]
["2026-08-31T14:07:22.041652+00:00", "trade", 9.33, 100.0]
["2026-08-31T14:07:22.041661+00:00", "trade", 9.32, 120.0]
["2026-08-31T14:07:22.041867+00:00", "quote", 9.24, 9.34]
["2026-08-31T14:07:22.042543+00:00", "trade", 9.32, 120.0]
["2026-08-31T14:07:22.042547+00:00", "trade", 9.33, 120.0]
["2026-08-31T14:07:22.043607+00:00", "trade", 9.32, 100.0]
["2026-08-31T14:07:22.044026+00:00", "trade", 9.33, 200.0]
["2026-08-31T14:07:22.044112+00:00", "trade", 9.33, 100.0]
["2026-08-31T14:07:22.044174+00:00", "trade", 9.34, 200.0]
["2026-08-31T14:07:22.044234+00:00", "trade", 9.32, 200.0]
["2026-08-31T14:07:22.044291+00:00", "trade", 9.33, 200.0]
["2026-08-31T14:07:22.044727+00:00", "trade", 9.33, 100.0]
["2026-08-31T14:07:22.044944+00:00", "trade", 9.33, 200.0]
["2026-08-31T14:07:22.044998+00:00", "trade", 9.34, 360.0]
["2026-08-31T14:07:22.045042+00:00", "quote", 9.24, 9.34]
["2026-08-31T14:07:22.045204+00:00", "trade", 9.32, 100.0]
["2026-08-31T14:07:22.045270+00:00", "trade", 9.34, 100.0]
["2026-08-31T14:07:22.045312+00:00", "trade", 9.35, 100.0]
["2026-08-31T14:07:22.046520+00:00", "trade", 9.34, 80.0]
["2026-08-31T14:07:22.046756+00:00", "trade", 9.34, 100.0]
["2026-08-31T14:07:22.046989+00:00", "trade", 9.34, 20.0]
["2026-08-31T14:07:22.047168+00:00", "trade", 9.34, 200.0]
["2026-08-31T14:07:22.047619+00:00", "trade", 9.3274, 100.0]
["2026-08-31T14:07:22.047988+00:00", "trade", 9.34, 60.0]
["2026-08-31T14:07:22.050186+00:00", "trade", 9.34, 200.0]
["2026-08-31T14:07:22.051939+00:00", "trade", 9.34, 180.0]
["2026-08-31T14:07:22.052145+00:00", "trade", 9.34, 100.0]
["2026-08-31T14:07:22.052193+00:00", "quote", 9.25, 9.34]
["2026-08-31T14:07:22.052207+00:00", "quote", 9.26, 9.34]
["2026-08-31T14:07:22.052219+00:00", "quote", 9.26, 9.34]
["2026-08-31T14:07:22.052300+00:00", "trade", 9.34, 100.0]
["2026-08-31T14:07:22.052301+00:00", "quote", 9.26, 9.35]
["2026-08-31T14:07:22.052377+00:00", "quote", 9.26, 9.34]
["2026-08-31T14:07:22.052811+00:00", "quote", 9.26, 9.34]
["2026-08-31T14:07:22.053208+00:00", "trade", 9.33, 200.0]
["2026-08-31T14:07:22.057259+00:00", "quote", 9.25, 9.34]
["2026-08-31T14:07:22.057410+00:00", "quote", 9.25, 9.34]
["2026-08-31T14:07:22.058068+00:00", "trade", 9.33, 200.0]
["2026-08-31T14:07:22.058584+00:00", "trade", 9.33, 100.0]
["2026-08-31T14:07:22.062535+00:00", "quote", 9.24, 9.34]
["2026-08-31T14:07:22.062645+00:00", "quote", 9.23, 9.34]
["2026-08-31T14:07:22.062689+00:00", "quote", 9.24, 9.34]
["2026-08-31T14:07:22.062736+00:00", "quote", 9.24, 9.34]
["2026-08-31T14:07:22.062743+00:00", "quote", 9.24, 9.34]
["2026-08-31T14:07:22.063451+00:00", "quote", 9.24, 9.34]
["2026-08-31T14:07:22.077772+00:00", "quote", 9.24, 9.35]
["2026-08-31T14:07:22.077788+00:00", "quote", 9.25, 9.35]
["2026-08-31T14:07:22.077836+00:00", "quote", 9.25, 9.35]
["2026-08-31T14:07:22.077843+00:00", "quote", 9.25, 9.35]
["2026-08-31T14:07:22.078144+00:00", "quote", 9.26, 9.35]
["2026-08-31T14:07:22.078205+00:00", "quote", 9.26, 9.35]
["2026-08-31T14:07:22.083324+00:00", "quote", 9.26, 9.35]
["2026-08-31T14:07:22.083326+00:00", "quote", 9.26, 9.35]
["2026-08-31T14:07:22.083435+00:00", "quote", 9.26, 9.35]
["2026-08-31T14:07:22.085712+00:00", "quote", 9.23, 9.35]
["2026-08-31T14:07:22.089234+00:00", "quote", 9.26, 9.35]
["2026-08-31T14:07:22.089259+00:00", "quote", 9.26, 9.35]
["2026-08-31T14:07:22.092783+00:00", "trade", 9.305, 240.0]
["2026-08-31T14:07:22.092783+00:00", "trade", 9.305, 100.0]
["2026-08-31T14:07:22.092786+00:00", "trade", 9.305, 100.0]
["2026-08-31T14:07:22.092812+00:00", "quote", 9.26, 9.35]
["2026-08-31T14:07:22.107227+00:00", "trade", 9.305, 100.0]
["2026-08-31T14:07:22.108322+00:00", "trade", 9.3397, 100.0]
["2026-08-31T14:07:22.113114+00:00", "trade", 9.305, 100.0]
["2026-08-31T14:07:22.117888+00:00", "trade", 9.35, 100.0]
["2026-08-31T14:07:22.134948+00:00", "quote", 9.26, 9.35]
["2026-08-31T14:07:22.134954+00:00", "quote", 9.26, 9.35]
["2026-08-31T14:07:22.135342+00:00", "quote", 9.26, 9.36]
["2026-08-31T14:07:22.135603+00:00", "quote", 9.26, 9.36]
["2026-08-31T14:07:22.135613+00:00", "quote", 9.26, 9.36]
["2026-08-31T14:07:22.235618+00:00", "quote", 9.26, 9.36]
["2026-08-31T14:07:22.235624+00:00", "quote", 9.26, 9.36]
["2026-08-31T14:07:23.816825+00:00", "quote", 9.26, 9.36]
["2026-08-31T14:07:24.379912+00:00", "quote", 9.27, 9.36]
["2026-08-31T14:07:24.741958+00:00", "trade", 9.2814, 1.0]
["2026-08-31T14:07:24.755798+00:00", "quote", 9.27, 9.36]
["2026-08-31T14:07:27.747667+00:00", "trade", 9.28, 125.0]
["2026-08-31T14:07:27.748922+00:00", "quote", 9.27, 9.35]
["2026-08-31T14:07:27.867923+00:00", "trade", 9.31, 200.0]
["2026-08-31T14:07:27.942912+00:00", "trade", 9.31, 100.0]
["2026-08-31T14:07:30.237195+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:07:30.238138+00:00", "trade", 9.3095, 100.0]
["2026-08-31T14:07:32.741145+00:00", "trade", 9.2803, 1.0]
["2026-08-31T14:07:32.741190+00:00", "trade", 9.28, 125.0]
["2026-08-31T14:07:32.741526+00:00", "trade", 9.28, 1.0]
["2026-08-31T14:07:48.183241+00:00", "trade", 9.27, 125.0]
["2026-08-31T14:07:48.183241+00:00", "quote", 9.26, 9.35]
["2026-08-31T14:07:48.183249+00:00", "trade", 9.26, 300.0]
["2026-08-31T14:07:48.183250+00:00", "quote", 9.23, 9.35]
["2026-08-31T14:07:48.183269+00:00", "quote", 9.23, 9.28]
["2026-08-31T14:07:48.183522+00:00", "trade", 9.27, 1.0]
["2026-08-31T14:07:48.183832+00:00", "quote", 9.24, 9.28]
["2026-08-31T14:07:48.183887+00:00", "quote", 9.23, 9.28]
["2026-08-31T14:07:48.183995+00:00", "quote", 9.23, 9.31]
["2026-08-31T14:07:48.184080+00:00", "quote", 9.23, 9.32]
["2026-08-31T14:07:48.184592+00:00", "quote", 9.23, 9.27]
["2026-08-31T14:07:48.184919+00:00", "quote", 9.22, 9.27]
["2026-08-31T14:07:48.184932+00:00", "quote", 9.21, 9.27]
["2026-08-31T14:07:48.184944+00:00", "quote", 9.2, 9.27]
["2026-08-31T14:07:48.184957+00:00", "quote", 9.17, 9.27]
["2026-08-31T14:07:48.185356+00:00", "quote", 9.2, 9.27]
["2026-08-31T14:07:48.185364+00:00", "quote", 9.2, 9.27]
["2026-08-31T14:07:48.193734+00:00", "quote", 9.2, 9.27]
["2026-08-31T14:07:48.683624+00:00", "quote", 9.2, 9.27]
["2026-08-31T14:07:51.604500+00:00", "trade", 9.235, 4.0]
["2026-08-31T14:07:51.604690+00:00", "trade", 9.26, 4.0]
["2026-08-31T14:07:51.605065+00:00", "quote", 9.21, 9.27]
["2026-08-31T14:07:51.605112+00:00", "quote", 9.21, 9.27]
["2026-08-31T14:07:51.605128+00:00", "quote", 9.21, 9.27]
["2026-08-31T14:07:51.605251+00:00", "quote", 9.21, 9.27]
["2026-08-31T14:07:51.625717+00:00", "quote", 9.21, 9.27]
["2026-08-31T14:07:51.626005+00:00", "quote", 9.21, 9.27]
["2026-08-31T14:07:56.130323+00:00", "quote", 9.2, 9.27]
["2026-08-31T14:07:56.130383+00:00", "quote", 9.17, 9.27]
["2026-08-31T14:07:56.130729+00:00", "quote", 9.18, 9.27]
["2026-08-31T14:07:56.130788+00:00", "quote", 9.18, 9.27]
["2026-08-31T14:07:56.130800+00:00", "quote", 9.18, 9.27]
["2026-08-31T14:07:57.682005+00:00", "trade", 9.2699, 200.0]
["2026-08-31T14:08:01.792645+00:00", "quote", 9.2, 9.27]
["2026-08-31T14:08:01.792719+00:00", "quote", 9.2, 9.27]
["2026-08-31T14:08:03.993536+00:00", "quote", 9.2, 9.27]
["2026-08-31T14:08:06.515602+00:00", "trade", 9.27, 100.0]
["2026-08-31T14:08:08.786435+00:00", "trade", 9.235, 100.0]
["2026-08-31T14:08:15.622403+00:00", "trade", 9.27, 100.0]
["2026-08-31T14:08:25.741889+00:00", "quote", 9.2, 9.27]
["2026-08-31T14:08:25.741899+00:00", "quote", 9.2, 9.27]
["2026-08-31T14:08:25.846681+00:00", "quote", 9.2, 9.27]
["2026-08-31T14:08:25.846693+00:00", "quote", 9.2, 9.27]
["2026-08-31T14:08:25.846746+00:00", "quote", 9.2, 9.27]
["2026-08-31T14:08:25.963016+00:00", "quote", 9.23, 9.27]
["2026-08-31T14:08:27.562017+00:00", "quote", 9.25, 9.27]
["2026-08-31T14:08:27.562038+00:00", "trade", 9.27, 100.0]
["2026-08-31T14:08:27.562039+00:00", "quote", 9.25, 9.3]
["2026-08-31T14:08:27.562044+00:00", "quote", 9.25, 9.3]
["2026-08-31T14:08:27.562122+00:00", "quote", 9.25, 9.32]
["2026-08-31T14:08:27.562465+00:00", "quote", 9.25, 9.33]
["2026-08-31T14:08:27.562573+00:00", "quote", 9.25, 9.33]
["2026-08-31T14:08:27.562638+00:00", "quote", 9.25, 9.33]
["2026-08-31T14:08:27.562867+00:00", "quote", 9.23, 9.33]
["2026-08-31T14:08:27.563045+00:00", "quote", 9.23, 9.35]
["2026-08-31T14:08:27.566113+00:00", "quote", 9.23, 9.35]
["2026-08-31T14:08:27.566447+00:00", "quote", 9.24, 9.35]
["2026-08-31T14:08:27.566473+00:00", "quote", 9.24, 9.35]
["2026-08-31T14:08:27.566495+00:00", "quote", 9.24, 9.35]
["2026-08-31T14:08:27.566504+00:00", "quote", 9.24, 9.35]
["2026-08-31T14:08:27.566531+00:00", "quote", 9.24, 9.35]
["2026-08-31T14:08:27.566544+00:00", "quote", 9.24, 9.35]
["2026-08-31T14:08:27.566773+00:00", "quote", 9.24, 9.35]
["2026-08-31T14:08:27.568213+00:00", "quote", 9.24, 9.35]
["2026-08-31T14:08:27.568261+00:00", "quote", 9.23, 9.35]
["2026-08-31T14:08:28.463937+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:08:28.465011+00:00", "trade", 9.35, 100.0]
["2026-08-31T14:08:28.797665+00:00", "quote", 9.23, 9.34]
["2026-08-31T14:08:33.258393+00:00", "trade", 9.2311, 10.0]
["2026-08-31T14:08:33.259625+00:00", "quote", 9.23, 9.33]
["2026-08-31T14:08:35.410973+00:00", "trade", 9.2426, 1.0]
["2026-08-31T14:08:37.821056+00:00", "trade", 9.28, 100.0]
["2026-08-31T14:08:37.821983+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:08:38.121771+00:00", "quote", 9.25, 9.33]
["2026-08-31T14:08:39.418593+00:00", "trade", 9.32, 200.0]
["2026-08-31T14:08:39.418616+00:00", "trade", 9.32, 100.0]
["2026-08-31T14:08:39.418640+00:00", "trade", 9.32, 100.0]
["2026-08-31T14:08:39.418667+00:00", "trade", 9.33, 600.0]
["2026-08-31T14:08:39.428035+00:00", "trade", 9.32, 130.0]
["2026-08-31T14:08:39.430850+00:00", "trade", 9.32, 130.0]
["2026-08-31T14:08:40.815199+00:00", "trade", 9.32, 100.0]
["2026-08-31T14:08:41.896606+00:00", "trade", 9.32, 60.0]
["2026-08-31T14:08:41.903584+00:00", "trade", 9.32, 70.0]
["2026-08-31T14:08:43.404495+00:00", "trade", 9.32, 100.0]
["2026-08-31T14:08:43.405210+00:00", "trade", 9.33, 100.0]
["2026-08-31T14:08:43.407451+00:00", "trade", 9.32, 40.0]
["2026-08-31T14:08:43.409673+00:00", "trade", 9.33, 100.0]
["2026-08-31T14:08:43.410527+00:00", "trade", 9.32, 100.0]
["2026-08-31T14:08:43.413837+00:00", "trade", 9.32, 90.0]
["2026-08-31T14:08:44.677653+00:00", "trade", 9.32, 100.0]
["2026-08-31T14:08:44.677679+00:00", "trade", 9.32, 100.0]
["2026-08-31T14:08:44.677753+00:00", "trade", 9.33, 200.0]
["2026-08-31T14:08:44.677780+00:00", "trade", 9.33, 600.0]
["2026-08-31T14:08:44.720103+00:00", "trade", 9.33, 30.0]
["2026-08-31T14:08:44.723539+00:00", "trade", 9.32, 100.0]
["2026-08-31T14:08:44.737545+00:00", "trade", 9.33, 30.0]
["2026-08-31T14:08:44.743693+00:00", "trade", 9.32, 100.0]
["2026-08-31T14:08:45.331221+00:00", "trade", 9.32, 100.0]
["2026-08-31T14:08:46.656603+00:00", "quote", 9.25, 9.32]
["2026-08-31T14:08:47.831748+00:00", "trade", 9.285, 100.0]
["2026-08-31T14:08:47.831750+00:00", "quote", 9.3, 9.32]
["2026-08-31T14:08:47.831807+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:08:47.831808+00:00", "quote", 9.3, 9.32]
["2026-08-31T14:08:47.831833+00:00", "trade", 9.31, 100.0]
["2026-08-31T14:08:47.831834+00:00", "trade", 9.31, 30.0]
["2026-08-31T14:08:47.831838+00:00", "quote", 9.3, 9.32]
["2026-08-31T14:08:47.831839+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:08:47.831853+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:08:47.831854+00:00", "quote", 9.3, 9.32]
["2026-08-31T14:08:47.832040+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:08:47.832040+00:00", "quote", 9.3, 9.32]
["2026-08-31T14:08:47.832097+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:08:47.832098+00:00", "quote", 9.3, 9.32]
["2026-08-31T14:08:47.832127+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:08:47.832128+00:00", "quote", 9.3, 9.32]
["2026-08-31T14:08:47.832191+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:08:47.832191+00:00", "quote", 9.3, 9.32]
["2026-08-31T14:08:47.832244+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:08:47.832246+00:00", "quote", 9.3, 9.32]
["2026-08-31T14:08:47.832275+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:08:47.832275+00:00", "quote", 9.25, 9.32]
["2026-08-31T14:08:47.832880+00:00", "quote", 9.25, 9.3]
["2026-08-31T14:08:56.064302+00:00", "quote", 9.23, 9.3]
["2026-08-31T14:08:57.261633+00:00", "quote", 9.22, 9.3]
["2026-08-31T14:09:02.683792+00:00", "quote", 9.21, 9.3]
["2026-08-31T14:09:03.721704+00:00", "quote", 9.25, 9.3]
["2026-08-31T14:09:03.721734+00:00", "trade", 9.255, 63.0]
["2026-08-31T14:09:03.722007+00:00", "trade", 9.255, 63.0]
["2026-08-31T14:09:03.722009+00:00", "trade", 9.255, 63.0]
["2026-08-31T14:09:03.722287+00:00", "trade", 9.255, 63.0]
["2026-08-31T14:09:03.722288+00:00", "trade", 9.255, 63.0]
["2026-08-31T14:09:03.725998+00:00", "trade", 9.25, 4000.0]
["2026-08-31T14:09:03.725998+00:00", "quote", 9.21, 9.3]
["2026-08-31T14:09:03.726018+00:00", "quote", 9.21, 9.26]
["2026-08-31T14:09:03.726785+00:00", "quote", 9.21, 9.28]
["2026-08-31T14:09:03.726838+00:00", "quote", 9.21, 9.3]
["2026-08-31T14:09:03.727547+00:00", "quote", 9.2, 9.3]
["2026-08-31T14:09:18.777323+00:00", "trade", 9.25, 100.0]
["2026-08-31T14:09:47.095273+00:00", "quote", 9.2, 9.3]
["2026-08-31T14:09:50.902067+00:00", "trade", 9.27, 2.0]
["2026-08-31T14:10:02.119588+00:00", "trade", 9.2, 103.0]
["2026-08-31T14:10:02.128193+00:00", "trade", 9.2, 100.0]
["2026-08-31T14:10:22.653260+00:00", "trade", 9.25, 100.0]
["2026-08-31T14:10:22.654532+00:00", "quote", 9.2, 9.29]
["2026-08-31T14:10:29.890452+00:00", "trade", 9.245, 100.0]
["2026-08-31T14:10:31.195120+00:00", "trade", 9.21, 12.0]
["2026-08-31T14:10:31.197583+00:00", "trade", 9.2, 1.0]
["2026-08-31T14:10:31.197712+00:00", "trade", 9.2, 3464.0]
["2026-08-31T14:10:31.197712+00:00", "trade", 9.2, 2.0]
["2026-08-31T14:10:31.197712+00:00", "trade", 9.2, 3.0]
["2026-08-31T14:10:31.197713+00:00", "quote", 9.18, 9.29]
["2026-08-31T14:10:31.197755+00:00", "quote", 9.17, 9.29]
["2026-08-31T14:10:31.197762+00:00", "quote", 9.16, 9.29]
["2026-08-31T14:10:31.197778+00:00", "quote", 9.15, 9.29]
["2026-08-31T14:10:31.198058+00:00", "quote", 9.18, 9.29]
["2026-08-31T14:10:31.198135+00:00", "trade", 9.19, 54.0]
["2026-08-31T14:10:31.198163+00:00", "quote", 9.15, 9.29]
["2026-08-31T14:10:31.198173+00:00", "quote", 9.15, 9.28]
["2026-08-31T14:10:31.609213+00:00", "quote", 9.15, 9.29]
["2026-08-31T14:10:31.610683+00:00", "quote", 9.15, 9.29]
["2026-08-31T14:10:31.610709+00:00", "quote", 9.15, 9.29]
["2026-08-31T14:10:31.699391+00:00", "quote", 9.15, 9.29]
["2026-08-31T14:10:31.699416+00:00", "quote", 9.15, 9.29]
["2026-08-31T14:10:33.244999+00:00", "trade", 9.15, 500.0]
["2026-08-31T14:10:46.135093+00:00", "trade", 9.2724, 100.0]
["2026-08-31T14:10:50.227896+00:00", "trade", 9.29, 25.0]
["2026-08-31T14:10:50.228593+00:00", "trade", 9.29, 475.0]
["2026-08-31T14:10:58.581640+00:00", "quote", 9.15, 9.28]
["2026-08-31T14:10:59.931777+00:00", "trade", 9.2, 1.0]
["2026-08-31T14:10:59.932135+00:00", "quote", 9.15, 9.29]
["2026-08-31T14:10:59.932849+00:00", "quote", 9.15, 9.29]
["2026-08-31T14:10:59.936240+00:00", "quote", 9.15, 9.29]
["2026-08-31T14:11:00.142498+00:00", "quote", 9.15, 9.27]
["2026-08-31T14:11:02.096085+00:00", "trade", 9.2126, 100.0]
["2026-08-31T14:11:02.283011+00:00", "trade", 9.21, 600.0]
["2026-08-31T14:11:07.764160+00:00", "trade", 9.21, 13.0]
["2026-08-31T14:11:10.393939+00:00", "quote", 9.15, 9.27]
["2026-08-31T14:11:10.393992+00:00", "quote", 9.15, 9.27]
["2026-08-31T14:11:10.394044+00:00", "quote", 9.15, 9.27]
["2026-08-31T14:11:13.726821+00:00", "trade", 9.15, 1346.0]
["2026-08-31T14:11:14.229157+00:00", "quote", 9.15, 9.23]
["2026-08-31T14:11:15.420230+00:00", "quote", 9.15, 9.23]
["2026-08-31T14:11:16.625565+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:11:29.721038+00:00", "quote", 9.15, 9.23]
["2026-08-31T14:11:29.725249+00:00", "trade", 9.2, 63.0]
["2026-08-31T14:11:29.725841+00:00", "trade", 9.2, 63.0]
["2026-08-31T14:11:29.725921+00:00", "trade", 9.2, 63.0]
["2026-08-31T14:11:29.726312+00:00", "trade", 9.2, 63.0]
["2026-08-31T14:11:29.726683+00:00", "trade", 9.2, 63.0]
["2026-08-31T14:11:29.727050+00:00", "trade", 9.2, 63.0]
["2026-08-31T14:11:29.727125+00:00", "trade", 9.2, 63.0]
["2026-08-31T14:11:29.727184+00:00", "trade", 9.2, 59.0]
["2026-08-31T14:11:29.734491+00:00", "trade", 9.19, 12.0]
["2026-08-31T14:11:29.745428+00:00", "trade", 9.19, 6.0]
["2026-08-31T14:11:32.728031+00:00", "trade", 9.19, 15.0]
["2026-08-31T14:11:33.572951+00:00", "trade", 9.22, 100.0]
["2026-08-31T14:11:33.821767+00:00", "quote", 9.15, 9.23]
["2026-08-31T14:11:33.821768+00:00", "trade", 9.23, 31.0]
["2026-08-31T14:11:33.832340+00:00", "trade", 9.2, 100.0]
["2026-08-31T14:11:33.833604+00:00", "trade", 9.2294, 100.0]
["2026-08-31T14:11:36.164826+00:00", "trade", 9.23, 100.0]
["2026-08-31T14:11:36.178717+00:00", "trade", 9.22, 100.0]
["2026-08-31T14:11:40.261798+00:00", "quote", 9.16, 9.23]
["2026-08-31T14:11:40.261826+00:00", "quote", 9.16, 9.23]
["2026-08-31T14:11:40.795785+00:00", "quote", 9.16, 9.23]
["2026-08-31T14:11:41.089904+00:00", "trade", 9.22, 45.0]
["2026-08-31T14:11:41.091133+00:00", "trade", 9.2294, 45.0]
["2026-08-31T14:11:41.908159+00:00", "quote", 9.16, 9.27]
["2026-08-31T14:11:41.908160+00:00", "trade", 9.23, 169.0]
["2026-08-31T14:11:41.908185+00:00", "quote", 9.22, 9.27]
["2026-08-31T14:11:41.908459+00:00", "trade", 9.23, 1.0]
["2026-08-31T14:11:41.908514+00:00", "quote", 9.22, 9.29]
["2026-08-31T14:11:41.908749+00:00", "quote", 9.22, 9.26]
["2026-08-31T14:11:41.908751+00:00", "trade", 9.23, 7.0]
["2026-08-31T14:11:41.908756+00:00", "quote", 9.22, 9.29]
["2026-08-31T14:11:41.908763+00:00", "quote", 9.22, 9.27]
["2026-08-31T14:11:41.908836+00:00", "quote", 9.22, 9.29]
["2026-08-31T14:11:41.908941+00:00", "quote", 9.19, 9.29]
["2026-08-31T14:11:41.908996+00:00", "quote", 9.19, 9.29]
["2026-08-31T14:11:41.909040+00:00", "quote", 9.19, 9.29]
["2026-08-31T14:11:41.909304+00:00", "quote", 9.19, 9.26]
["2026-08-31T14:11:42.008500+00:00", "quote", 9.16, 9.26]
["2026-08-31T14:11:42.026767+00:00", "trade", 9.26, 21.0]
["2026-08-31T14:11:42.026768+00:00", "quote", 9.16, 9.3]
["2026-08-31T14:11:42.026784+00:00", "quote", 9.16, 9.32]
["2026-08-31T14:11:42.026846+00:00", "quote", 9.16, 9.29]
["2026-08-31T14:11:42.027890+00:00", "quote", 9.16, 9.32]
["2026-08-31T14:11:42.027897+00:00", "quote", 9.16, 9.31]
["2026-08-31T14:11:42.029402+00:00", "quote", 9.16, 9.32]
["2026-08-31T14:11:43.587057+00:00", "quote", 9.16, 9.31]
["2026-08-31T14:11:43.587645+00:00", "quote", 9.16, 9.3]
["2026-08-31T14:11:45.994947+00:00", "quote", 9.16, 9.3]
["2026-08-31T14:11:47.475258+00:00", "quote", 9.16, 9.3]
["2026-08-31T14:11:47.560112+00:00", "quote", 9.16, 9.31]
["2026-08-31T14:11:53.780223+00:00", "quote", 9.16, 9.31]
["2026-08-31T14:11:53.780589+00:00", "quote", 9.16, 9.3]
["2026-08-31T14:11:54.716824+00:00", "quote", 9.16, 9.31]
["2026-08-31T14:11:54.815257+00:00", "quote", 9.16, 9.3]
["2026-08-31T14:11:55.808174+00:00", "quote", 9.16, 9.31]
["2026-08-31T14:11:56.804996+00:00", "quote", 9.16, 9.3]
["2026-08-31T14:11:58.857790+00:00", "trade", 9.23, 35.0]
["2026-08-31T14:11:59.297837+00:00", "quote", 9.16, 9.31]
["2026-08-31T14:11:59.303811+00:00", "trade", 9.235, 14.0]
["2026-08-31T14:11:59.381589+00:00", "quote", 9.16, 9.31]
["2026-08-31T14:11:59.505132+00:00", "quote", 9.16, 9.3]
["2026-08-31T14:11:59.999217+00:00", "quote", 9.16, 9.31]
["2026-08-31T14:12:00.100678+00:00", "quote", 9.16, 9.3]
["2026-08-31T14:12:02.406328+00:00", "quote", 9.16, 9.31]
["2026-08-31T14:12:02.507256+00:00", "quote", 9.16, 9.3]
["2026-08-31T14:12:02.682005+00:00", "quote", 9.16, 9.31]
["2026-08-31T14:12:09.805340+00:00", "quote", 9.16, 9.28]
["2026-08-31T14:12:21.271166+00:00", "trade", 9.22, 3.0]
["2026-08-31T14:12:21.282080+00:00", "trade", 9.22, 16.0]
["2026-08-31T14:12:21.304070+00:00", "trade", 9.22, 100.0]
["2026-08-31T14:12:21.304097+00:00", "trade", 9.22, 63.0]
["2026-08-31T14:12:21.304153+00:00", "trade", 9.22, 37.0]
["2026-08-31T14:12:21.304376+00:00", "quote", 9.16, 9.28]
["2026-08-31T14:12:21.304487+00:00", "trade", 9.22, 63.0]
["2026-08-31T14:12:21.304488+00:00", "trade", 9.22, 63.0]
["2026-08-31T14:12:21.304572+00:00", "trade", 9.22, 37.0]
["2026-08-31T14:12:21.304583+00:00", "trade", 9.22, 37.0]
["2026-08-31T14:12:21.304599+00:00", "trade", 9.22, 63.0]
["2026-08-31T14:12:21.332271+00:00", "trade", 9.22, 100.0]
["2026-08-31T14:12:28.701138+00:00", "quote", 9.16, 9.25]
["2026-08-31T14:12:40.307796+00:00", "trade", 9.205, 16.0]
["2026-08-31T14:12:40.309032+00:00", "quote", 9.16, 9.24]
["2026-08-31T14:12:40.313315+00:00", "trade", 9.2, 3.0]
["2026-08-31T14:12:42.141736+00:00", "quote", 9.17, 9.24]
["2026-08-31T14:12:42.306710+00:00", "trade", 9.205, 240.0]
["2026-08-31T14:12:42.306766+00:00", "trade", 9.2, 63.0]
["2026-08-31T14:12:42.306844+00:00", "trade", 9.2, 63.0]
["2026-08-31T14:12:42.306896+00:00", "trade", 9.2, 63.0]
["2026-08-31T14:12:42.307188+00:00", "trade", 9.2, 63.0]
["2026-08-31T14:12:42.307358+00:00", "trade", 9.2, 8.0]
["2026-08-31T14:12:48.667607+00:00", "quote", 9.2, 9.24]
["2026-08-31T14:12:48.999961+00:00", "trade", 9.24, 10.0]
["2026-08-31T14:12:48.999963+00:00", "quote", 9.2, 9.25]
["2026-08-31T14:12:53.630252+00:00", "quote", 9.2, 9.25]
["2026-08-31T14:13:01.818111+00:00", "quote", 9.17, 9.25]
["2026-08-31T14:13:01.819090+00:00", "quote", 9.17, 9.25]
["2026-08-31T14:13:01.819097+00:00", "quote", 9.17, 9.25]
["2026-08-31T14:13:01.914837+00:00", "quote", 9.17, 9.25]
["2026-08-31T14:13:02.996081+00:00", "quote", 9.17, 9.25]
["2026-08-31T14:13:02.996372+00:00", "quote", 9.17, 9.25]
["2026-08-31T14:13:06.736428+00:00", "quote", 9.18, 9.25]
["2026-08-31T14:13:06.736482+00:00", "quote", 9.18, 9.25]
["2026-08-31T14:13:06.736489+00:00", "quote", 9.18, 9.25]
["2026-08-31T14:13:07.005682+00:00", "quote", 9.18, 9.25]
["2026-08-31T14:13:07.005689+00:00", "quote", 9.18, 9.25]
["2026-08-31T14:13:07.283582+00:00", "quote", 9.21, 9.25]
["2026-08-31T14:13:07.283603+00:00", "trade", 9.25, 100.0]
["2026-08-31T14:13:07.283604+00:00", "quote", 9.21, 9.28]
["2026-08-31T14:13:07.284139+00:00", "quote", 9.21, 9.28]
["2026-08-31T14:13:07.284201+00:00", "quote", 9.21, 9.28]
["2026-08-31T14:13:07.284259+00:00", "quote", 9.21, 9.28]
["2026-08-31T14:13:07.284533+00:00", "quote", 9.21, 9.28]
["2026-08-31T14:13:07.284541+00:00", "quote", 9.19, 9.28]
["2026-08-31T14:13:07.284673+00:00", "quote", 9.18, 9.28]
["2026-08-31T14:13:08.936048+00:00", "quote", 9.18, 9.28]
["2026-08-31T14:13:11.399532+00:00", "trade", 9.23, 100.0]
["2026-08-31T14:13:11.400781+00:00", "quote", 9.18, 9.27]
["2026-08-31T14:13:26.481018+00:00", "trade", 9.225, 10.0]
["2026-08-31T14:13:26.481382+00:00", "trade", 9.225, 1.0]
["2026-08-31T14:14:03.308794+00:00", "trade", 9.18, 100.0]
["2026-08-31T14:14:03.308796+00:00", "quote", 9.16, 9.27]
["2026-08-31T14:14:03.308859+00:00", "quote", 9.16, 9.26]
["2026-08-31T14:14:03.328118+00:00", "quote", 9.16, 9.27]
["2026-08-31T14:14:03.792275+00:00", "quote", 9.16, 9.26]
["2026-08-31T14:14:18.281961+00:00", "trade", 9.2245, 100.0]
["2026-08-31T14:14:23.227213+00:00", "quote", 9.16, 9.26]
["2026-08-31T14:14:23.227220+00:00", "quote", 9.16, 9.26]
["2026-08-31T14:14:28.587277+00:00", "trade", 9.16, 1.0]
["2026-08-31T14:14:28.587283+00:00", "trade", 9.16, 7.0]
["2026-08-31T14:14:28.587286+00:00", "quote", 9.16, 9.26]
["2026-08-31T14:14:28.587371+00:00", "trade", 9.16, 26.0]
["2026-08-31T14:14:28.587783+00:00", "quote", 9.16, 9.25]
["2026-08-31T14:14:28.591708+00:00", "quote", 9.16, 9.26]
["2026-08-31T14:14:36.578093+00:00", "quote", 9.15, 9.26]
["2026-08-31T14:14:36.579807+00:00", "quote", 9.15, 9.25]
["2026-08-31T14:14:38.932187+00:00", "trade", 9.15, 8.0]
["2026-08-31T14:14:38.932190+00:00", "quote", 9.15, 9.25]
["2026-08-31T14:14:38.932275+00:00", "trade", 9.15, 11.0]
["2026-08-31T14:14:41.928309+00:00", "trade", 9.25, 1.0]
["2026-08-31T14:14:49.277099+00:00", "trade", 9.15, 8.0]
["2026-08-31T14:14:49.277217+00:00", "trade", 9.15, 11.0]
["2026-08-31T14:14:59.621788+00:00", "trade", 9.15, 8.0]
["2026-08-31T14:14:59.621896+00:00", "trade", 9.15, 11.0]
["2026-08-31T14:15:07.540490+00:00", "trade", 9.2374, 10.0]
["2026-08-31T14:15:09.966790+00:00", "trade", 9.15, 11.0]
["2026-08-31T14:15:09.966883+00:00", "trade", 9.15, 8.0]
["2026-08-31T14:15:20.311582+00:00", "trade", 9.15, 11.0]
["2026-08-31T14:15:20.311680+00:00", "trade", 9.15, 8.0]
["2026-08-31T14:15:22.042422+00:00", "quote", 9.15, 9.24]
["2026-08-31T14:15:27.375896+00:00", "trade", 9.2287, 29.0]
["2026-08-31T14:15:30.656499+00:00", "trade", 9.15, 11.0]
["2026-08-31T14:15:30.656540+00:00", "trade", 9.15, 8.0]
["2026-08-31T14:15:30.658163+00:00", "trade", 9.16, 100.0]
["2026-08-31T14:15:32.618490+00:00", "quote", 9.15, 9.24]
["2026-08-31T14:15:32.618499+00:00", "quote", 9.15, 9.24]
["2026-08-31T14:15:41.001091+00:00", "trade", 9.15, 19.0]
["2026-08-31T14:15:46.227863+00:00", "trade", 9.195, 100.0]
["2026-08-31T14:15:46.229161+00:00", "quote", 9.15, 9.23]
["2026-08-31T14:16:07.585210+00:00", "quote", 9.15, 9.22]
["2026-08-31T14:16:10.035550+00:00", "trade", 9.15, 38.0]
["2026-08-31T14:16:18.389157+00:00", "trade", 9.1501, 110.0]
["2026-08-31T14:16:28.275022+00:00", "trade", 9.2111, 100.0]
["2026-08-31T14:16:43.519050+00:00", "quote", 9.15, 9.22]
["2026-08-31T14:16:43.519058+00:00", "quote", 9.15, 9.22]
["2026-08-31T14:16:59.283854+00:00", "quote", 9.15, 9.2]
["2026-08-31T14:17:04.752659+00:00", "trade", 9.15, 100.0]
["2026-08-31T14:17:18.196112+00:00", "trade", 9.1994, 100.0]
["2026-08-31T14:17:21.546070+00:00", "quote", 9.15, 9.2]
["2026-08-31T14:17:21.546077+00:00", "quote", 9.15, 9.2]
["2026-08-31T14:17:24.062909+00:00", "quote", 9.15, 9.19]
["2026-08-31T14:17:24.066255+00:00", "trade", 9.15, 214.0]
["2026-08-31T14:17:24.066325+00:00", "trade", 9.15, 786.0]
["2026-08-31T14:17:24.066704+00:00", "trade", 9.15, 200.0]
["2026-08-31T14:17:24.066706+00:00", "quote", 9.15, 9.19]
["2026-08-31T14:17:24.067524+00:00", "trade", 9.15, 100.0]
["2026-08-31T14:17:24.067524+00:00", "quote", 9.15, 9.19]
["2026-08-31T14:17:24.076990+00:00", "trade", 9.15, 100.0]
["2026-08-31T14:17:24.077410+00:00", "trade", 9.15, 12.0]
["2026-08-31T14:17:24.077967+00:00", "trade", 9.15, 4788.0]
["2026-08-31T14:17:24.077967+00:00", "quote", 9.15, 9.19]
["2026-08-31T14:17:24.078042+00:00", "trade", 9.15, 68.0]
["2026-08-31T14:17:24.078117+00:00", "trade", 9.15, 293.0]
["2026-08-31T14:17:24.078180+00:00", "trade", 9.15, 300.0]
["2026-08-31T14:17:24.078181+00:00", "trade", 9.15, 280.0]
["2026-08-31T14:17:24.078183+00:00", "quote", 9.14, 9.19]
["2026-08-31T14:17:24.078186+00:00", "trade", 9.15, 1.0]
["2026-08-31T14:17:25.431807+00:00", "quote", 9.14, 9.17]
["2026-08-31T14:17:25.431829+00:00", "trade", 9.14, 6500.0]
["2026-08-31T14:17:25.431830+00:00", "quote", 9.1, 9.17]
["2026-08-31T14:17:25.431918+00:00", "quote", 9.1, 9.17]
["2026-08-31T14:17:25.431930+00:00", "trade", 9.14, 1.0]
["2026-08-31T14:17:25.432097+00:00", "quote", 9.1, 9.17]
["2026-08-31T14:17:25.432194+00:00", "quote", 9.11, 9.17]
["2026-08-31T14:17:25.432273+00:00", "quote", 9.1, 9.17]
["2026-08-31T14:17:25.432429+00:00", "quote", 9.1, 9.18]
["2026-08-31T14:17:25.436383+00:00", "quote", 9.1, 9.19]
["2026-08-31T14:17:25.436391+00:00", "quote", 9.08, 9.19]
["2026-08-31T14:17:25.436783+00:00", "quote", 9.08, 9.19]
["2026-08-31T14:17:25.436820+00:00", "quote", 9.08, 9.19]
["2026-08-31T14:17:26.251878+00:00", "trade", 9.1, 200.0]
["2026-08-31T14:17:26.251979+00:00", "trade", 9.09, 100.0]
["2026-08-31T14:17:26.410844+00:00", "trade", 9.1, 12.0]
["2026-08-31T14:17:26.410850+00:00", "trade", 9.1, 240.0]
["2026-08-31T14:17:26.410913+00:00", "quote", 9.08, 9.19]
["2026-08-31T14:17:26.410918+00:00", "quote", 9.08, 9.16]
["2026-08-31T14:17:26.411200+00:00", "quote", 9.08, 9.16]
["2026-08-31T14:17:26.411488+00:00", "trade", 9.1, 120.0]
["2026-08-31T14:17:26.411492+00:00", "trade", 9.09, 5.0]
["2026-08-31T14:17:26.411500+00:00", "trade", 9.09, 120.0]
["2026-08-31T14:17:26.411537+00:00", "quote", 9.08, 9.15]
["2026-08-31T14:17:26.411565+00:00", "quote", 9.08, 9.15]
["2026-08-31T14:17:26.411836+00:00", "quote", 9.08, 9.15]
["2026-08-31T14:17:26.412699+00:00", "trade", 9.09, 3.0]
["2026-08-31T14:17:26.421175+00:00", "quote", 9.08, 9.15]
["2026-08-31T14:17:26.421180+00:00", "quote", 9.08, 9.15]
["2026-08-31T14:17:26.421183+00:00", "quote", 9.08, 9.16]
["2026-08-31T14:17:26.496039+00:00", "trade", 9.08, 300.0]
["2026-08-31T14:17:27.767552+00:00", "trade", 9.0903, 1.0]
["2026-08-31T14:17:29.846415+00:00", "trade", 9.09, 100.0]
["2026-08-31T14:17:29.846505+00:00", "trade", 9.08, 200.0]
["2026-08-31T14:17:29.847670+00:00", "quote", 9.08, 9.15]
["2026-08-31T14:17:30.478930+00:00", "trade", 9.09, 200.0]
["2026-08-31T14:17:30.479021+00:00", "trade", 9.08, 100.0]
["2026-08-31T14:17:33.977960+00:00", "quote", 9.08, 9.1]
["2026-08-31T14:17:33.977981+00:00", "quote", 9.08, 9.15]
["2026-08-31T14:17:33.977982+00:00", "trade", 9.1, 100.0]
["2026-08-31T14:17:33.979103+00:00", "quote", 9.08, 9.16]
["2026-08-31T14:17:33.980164+00:00", "quote", 9.08, 9.17]
["2026-08-31T14:17:33.980171+00:00", "quote", 9.08, 9.18]
["2026-08-31T14:17:33.986256+00:00", "trade", 9.09, 100.0]
["2026-08-31T14:17:34.397730+00:00", "quote", 9.08, 9.18]
["2026-08-31T14:17:34.397757+00:00", "quote", 9.08, 9.18]
["2026-08-31T14:17:34.398029+00:00", "quote", 9.08, 9.19]
["2026-08-31T14:17:37.270248+00:00", "trade", 9.1, 100.0]
["2026-08-31T14:17:37.272650+00:00", "trade", 9.0801, 100.0]
["2026-08-31T14:17:38.822197+00:00", "quote", 9.08, 9.19]
["2026-08-31T14:17:45.369918+00:00", "quote", 9.08, 9.19]
["2026-08-31T14:17:46.421807+00:00", "trade", 9.1899, 100.0]
["2026-08-31T14:17:46.423100+00:00", "quote", 9.08, 9.18]
["2026-08-31T14:17:50.042095+00:00", "quote", 9.1, 9.18]
["2026-08-31T14:18:22.840450+00:00", "quote", 9.1, 9.18]
["2026-08-31T14:18:22.840503+00:00", "quote", 9.1, 9.18]
["2026-08-31T14:18:23.606100+00:00", "quote", 9.1, 9.18]
["2026-08-31T14:18:23.772200+00:00", "quote", 9.1, 9.18]
["2026-08-31T14:18:23.772200+00:00", "quote", 9.1, 9.18]
["2026-08-31T14:18:27.517027+00:00", "quote", 9.1, 9.18]
["2026-08-31T14:18:38.829846+00:00", "trade", 9.18, 150.0]
["2026-08-31T14:18:42.026821+00:00", "trade", 9.1424, 1000.0]
["2026-08-31T14:18:49.544671+00:00", "trade", 9.11, 15.0]
["2026-08-31T14:18:52.484903+00:00", "trade", 9.14, 15.0]
["2026-08-31T14:19:00.607496+00:00", "quote", 9.1, 9.17]
["2026-08-31T14:19:01.049516+00:00", "quote", 9.1, 9.17]
["2026-08-31T14:19:02.632442+00:00", "quote", 9.1, 9.18]
["2026-08-31T14:19:02.862074+00:00", "trade", 9.13, 15.0]
["2026-08-31T14:19:06.108113+00:00", "trade", 9.14, 1.0]
["2026-08-31T14:19:06.855263+00:00", "trade", 9.18, 5.0]
["2026-08-31T14:19:13.949654+00:00", "quote", 9.1, 9.18]
["2026-08-31T14:19:16.871263+00:00", "quote", 9.1, 9.18]
["2026-08-31T14:19:16.871310+00:00", "quote", 9.1, 9.18]
["2026-08-31T14:19:16.871652+00:00", "trade", 9.14, 63.0]
["2026-08-31T14:19:16.871758+00:00", "trade", 9.14, 63.0]
["2026-08-31T14:19:16.872134+00:00", "trade", 9.14, 37.0]
["2026-08-31T14:19:26.618986+00:00", "trade", 9.11, 16.0]
["2026-08-31T14:19:26.619005+00:00", "trade", 9.11, 17.0]
["2026-08-31T14:19:37.333264+00:00", "trade", 9.11, 16.0]
["2026-08-31T14:19:37.333278+00:00", "trade", 9.11, 7.0]
["2026-08-31T14:19:37.333347+00:00", "quote", 9.1, 9.17]
["2026-08-31T14:19:37.333421+00:00", "quote", 9.1, 9.17]
["2026-08-31T14:19:37.333732+00:00", "quote", 9.1, 9.16]
["2026-08-31T14:19:37.333794+00:00", "quote", 9.1, 9.17]
["2026-08-31T14:19:37.335389+00:00", "trade", 9.1, 15.0]
["2026-08-31T14:19:37.335438+00:00", "quote", 9.1, 9.18]
["2026-08-31T14:19:38.341975+00:00", "quote", 9.1, 9.17]
["2026-08-31T14:19:48.049504+00:00", "trade", 9.1, 16.0]
["2026-08-31T14:19:48.050924+00:00", "quote", 9.1, 9.17]
["2026-08-31T14:19:48.050925+00:00", "trade", 9.1, 200.0]
["2026-08-31T14:19:48.050943+00:00", "quote", 9.1, 9.11]
["2026-08-31T14:19:48.050959+00:00", "trade", 9.1, 66.0]
["2026-08-31T14:19:48.051008+00:00", "trade", 9.1, 103.0]
["2026-08-31T14:19:48.051009+00:00", "quote", 9.08, 9.11]
["2026-08-31T14:19:48.051012+00:00", "trade", 9.1, 1.0]
["2026-08-31T14:19:48.051243+00:00", "trade", 9.1, 34.0]
["2026-08-31T14:19:48.051385+00:00", "trade", 9.1, 63.0]
["2026-08-31T14:19:48.051418+00:00", "trade", 9.1, 100.0]
["2026-08-31T14:19:48.051418+00:00", "quote", 9.1, 9.11]
["2026-08-31T14:19:48.051443+00:00", "trade", 9.1, 37.0]
["2026-08-31T14:19:48.051476+00:00", "trade", 9.1, 63.0]
["2026-08-31T14:19:48.051493+00:00", "trade", 9.1, 63.0]
["2026-08-31T14:19:48.051549+00:00", "trade", 9.1, 100.0]
["2026-08-31T14:19:48.051549+00:00", "quote", 9.08, 9.11]
["2026-08-31T14:19:48.051561+00:00", "trade", 9.105, 37.0]
["2026-08-31T14:19:48.051579+00:00", "trade", 9.1, 37.0]
["2026-08-31T14:19:48.051635+00:00", "trade", 9.1, 63.0]
["2026-08-31T14:19:48.051671+00:00", "quote", 9.08, 9.14]
["2026-08-31T14:19:48.051704+00:00", "trade", 9.1, 37.0]
["2026-08-31T14:19:48.051712+00:00", "trade", 9.1, 32.0]
["2026-08-31T14:19:48.051736+00:00", "trade", 9.1, 63.0]
["2026-08-31T14:19:48.051738+00:00", "trade", 9.1, 63.0]
["2026-08-31T14:19:48.051773+00:00", "trade", 9.1, 63.0]
["2026-08-31T14:19:48.051822+00:00", "trade", 9.1, 63.0]
["2026-08-31T14:19:48.051855+00:00", "trade", 9.1, 63.0]
["2026-08-31T14:19:48.052368+00:00", "trade", 9.1, 37.0]
["2026-08-31T14:19:48.053468+00:00", "trade", 9.1, 15.0]
["2026-08-31T14:19:48.058579+00:00", "trade", 9.1, 22.0]
["2026-08-31T14:19:48.151068+00:00", "quote", 9.08, 9.17]
["2026-08-31T14:19:48.151371+00:00", "quote", 9.08, 9.17]
["2026-08-31T14:19:58.762799+00:00", "trade", 9.08, 30.0]
["2026-08-31T14:19:58.762859+00:00", "trade", 9.08, 8.0]
["2026-08-31T14:19:58.764024+00:00", "quote", 9.08, 9.16]
["2026-08-31T14:20:09.478217+00:00", "trade", 9.09, 8.0]
["2026-08-31T14:20:09.478311+00:00", "trade", 9.09, 11.0]
["2026-08-31T14:20:17.333423+00:00", "trade", 9.1, 63.0]
["2026-08-31T14:20:17.333460+00:00", "quote", 9.08, 9.16]
["2026-08-31T14:20:20.191786+00:00", "trade", 9.09, 8.0]
["2026-08-31T14:20:20.191829+00:00", "trade", 9.09, 11.0]
["2026-08-31T14:20:30.904875+00:00", "trade", 9.09, 8.0]
["2026-08-31T14:20:30.904932+00:00", "trade", 9.09, 11.0]
["2026-08-31T14:20:32.066779+00:00", "trade", 9.1497, 13.0]
["2026-08-31T14:20:41.619095+00:00", "trade", 9.09, 8.0]
["2026-08-31T14:20:41.619159+00:00", "trade", 9.09, 11.0]
["2026-08-31T14:20:47.872340+00:00", "trade", 9.098, 35.0]
["2026-08-31T14:20:52.333486+00:00", "trade", 9.09, 19.0]
["2026-08-31T14:21:09.492441+00:00", "quote", 9.09, 9.16]
["2026-08-31T14:21:09.493252+00:00", "quote", 9.09, 9.16]
["2026-08-31T14:21:12.755251+00:00", "quote", 9.09, 9.16]
["2026-08-31T14:21:22.477128+00:00", "trade", 9.09, 38.0]
["2026-08-31T14:21:24.833171+00:00", "quote", 9.1, 9.16]
["2026-08-31T14:21:24.833993+00:00", "quote", 9.1, 9.16]
["2026-08-31T14:21:24.841018+00:00", "trade", 9.13, 7.0]
["2026-08-31T14:21:24.942889+00:00", "trade", 9.16, 100.0]
["2026-08-31T14:21:24.942889+00:00", "quote", 9.1, 9.16]
["2026-08-31T14:21:24.942916+00:00", "quote", 9.12, 9.16]
["2026-08-31T14:21:24.942922+00:00", "quote", 9.15, 9.16]
["2026-08-31T14:21:24.942939+00:00", "trade", 9.15, 54.0]
["2026-08-31T14:21:24.942939+00:00", "quote", 9.12, 9.16]
["2026-08-31T14:21:24.942946+00:00", "quote", 9.12, 9.16]
["2026-08-31T14:21:24.943182+00:00", "trade", 9.16, 1.0]
["2026-08-31T14:21:24.943288+00:00", "quote", 9.13, 9.16]
["2026-08-31T14:21:24.943297+00:00", "trade", 9.16, 58.0]
["2026-08-31T14:21:24.943299+00:00", "quote", 9.13, 9.2]
["2026-08-31T14:21:24.943350+00:00", "trade", 9.16, 42.0]
["2026-08-31T14:21:24.943368+00:00", "quote", 9.12, 9.2]
["2026-08-31T14:21:24.943465+00:00", "quote", 9.12, 9.2]
["2026-08-31T14:21:24.943680+00:00", "quote", 9.12, 9.2]
["2026-08-31T14:21:24.943702+00:00", "quote", 9.12, 9.2]
["2026-08-31T14:21:24.943764+00:00", "quote", 9.13, 9.2]
["2026-08-31T14:21:24.943782+00:00", "quote", 9.13, 9.2]
["2026-08-31T14:21:24.948516+00:00", "trade", 9.16, 1.0]
["2026-08-31T14:21:25.616850+00:00", "quote", 9.13, 9.2]
["2026-08-31T14:21:25.616876+00:00", "quote", 9.13, 9.2]
["2026-08-31T14:21:25.618920+00:00", "quote", 9.13, 9.2]
["2026-08-31T14:21:38.184000+00:00", "trade", 9.19, 63.0]
["2026-08-31T14:21:38.184047+00:00", "trade", 9.19, 63.0]
["2026-08-31T14:21:38.184095+00:00", "quote", 9.16, 9.2]
["2026-08-31T14:21:38.284123+00:00", "trade", 9.19, 74.0]
["2026-08-31T14:21:38.284123+00:00", "quote", 9.16, 9.24]
["2026-08-31T14:21:38.284126+00:00", "trade", 9.2, 100.0]
["2026-08-31T14:21:38.284126+00:00", "trade", 9.2, 54.0]
["2026-08-31T14:21:38.289446+00:00", "quote", 9.16, 9.26]
["2026-08-31T14:21:38.289457+00:00", "quote", 9.16, 9.28]
["2026-08-31T14:21:38.289871+00:00", "quote", 9.16, 9.27]
["2026-08-31T14:21:38.573271+00:00", "quote", 9.16, 9.28]
["2026-08-31T14:21:38.669114+00:00", "quote", 9.16, 9.27]
["2026-08-31T14:21:38.768464+00:00", "quote", 9.16, 9.28]
["2026-08-31T14:21:39.782071+00:00", "quote", 9.16, 9.27]
["2026-08-31T14:21:57.527697+00:00", "trade", 9.25, 10.0]
["2026-08-31T14:21:57.527698+00:00", "trade", 9.25, 90.0]
["2026-08-31T14:21:57.527749+00:00", "quote", 9.17, 9.27]
["2026-08-31T14:21:57.527760+00:00", "quote", 9.17, 9.27]
["2026-08-31T14:21:57.527771+00:00", "quote", 9.17, 9.27]
["2026-08-31T14:21:57.527793+00:00", "quote", 9.17, 9.27]
["2026-08-31T14:21:57.528032+00:00", "quote", 9.18, 9.27]
["2026-08-31T14:21:57.528083+00:00", "quote", 9.17, 9.27]
["2026-08-31T14:21:57.528168+00:00", "quote", 9.17, 9.27]
["2026-08-31T14:21:57.528317+00:00", "quote", 9.17, 9.27]
["2026-08-31T14:21:57.528324+00:00", "quote", 9.17, 9.27]
["2026-08-31T14:21:57.528331+00:00", "quote", 9.17, 9.27]
["2026-08-31T14:21:57.528382+00:00", "quote", 9.2, 9.27]
["2026-08-31T14:21:57.528481+00:00", "quote", 9.19, 9.27]
["2026-08-31T14:21:57.528488+00:00", "quote", 9.17, 9.27]
["2026-08-31T14:21:57.528499+00:00", "quote", 9.18, 9.27]
["2026-08-31T14:21:57.528508+00:00", "quote", 9.18, 9.27]
["2026-08-31T14:21:57.528550+00:00", "quote", 9.18, 9.27]
["2026-08-31T14:21:57.528870+00:00", "quote", 9.2, 9.27]
["2026-08-31T14:21:57.528935+00:00", "quote", 9.18, 9.27]
["2026-08-31T14:21:57.528990+00:00", "quote", 9.18, 9.26]
["2026-08-31T14:21:59.795838+00:00", "trade", 9.1903, 1.0]
["2026-08-31T14:22:01.355775+00:00", "quote", 9.18, 9.26]
["2026-08-31T14:22:01.355820+00:00", "quote", 9.18, 9.26]
["2026-08-31T14:22:01.356398+00:00", "quote", 9.18, 9.26]
["2026-08-31T14:22:01.356406+00:00", "quote", 9.18, 9.26]
["2026-08-31T14:22:02.193517+00:00", "quote", 9.18, 9.26]
["2026-08-31T14:22:08.169108+00:00", "quote", 9.18, 9.26]
["2026-08-31T14:22:13.423126+00:00", "quote", 9.18, 9.26]
["2026-08-31T14:22:13.423182+00:00", "quote", 9.18, 9.26]
["2026-08-31T14:22:13.423268+00:00", "quote", 9.18, 9.26]
["2026-08-31T14:22:13.423805+00:00", "quote", 9.18, 9.26]
["2026-08-31T14:22:14.361709+00:00", "quote", 9.18, 9.26]
["2026-08-31T14:22:14.361858+00:00", "quote", 9.18, 9.26]
["2026-08-31T14:23:18.421961+00:00", "trade", 9.2562, 13.0]
["2026-08-31T14:23:28.827625+00:00", "quote", 9.18, 9.26]
["2026-08-31T14:23:28.913245+00:00", "trade", 9.25, 100.0]
["2026-08-31T14:23:39.135627+00:00", "trade", 9.19, 3.0]
["2026-08-31T14:23:48.162657+00:00", "trade", 9.22, 200.0]
["2026-08-31T14:23:49.849893+00:00", "trade", 9.19, 10.0]
["2026-08-31T14:23:57.633789+00:00", "trade", 9.18, 90.0]
["2026-08-31T14:23:57.634014+00:00", "trade", 9.18, 10.0]
["2026-08-31T14:23:57.641564+00:00", "trade", 9.19, 100.0]
["2026-08-31T14:24:00.564188+00:00", "trade", 9.19, 10.0]
["2026-08-31T14:24:11.278407+00:00", "trade", 9.19, 2.0]
["2026-08-31T14:24:11.278469+00:00", "trade", 9.19, 8.0]
["2026-08-31T14:24:21.992750+00:00", "trade", 9.19, 11.0]
["2026-08-31T14:24:21.992805+00:00", "trade", 9.19, 8.0]
["2026-08-31T14:24:32.707027+00:00", "trade", 9.19, 11.0]
["2026-08-31T14:24:32.707092+00:00", "trade", 9.19, 8.0]
["2026-08-31T14:24:43.421275+00:00", "trade", 9.19, 8.0]
["2026-08-31T14:24:43.421341+00:00", "trade", 9.19, 11.0]
["2026-08-31T14:24:54.135601+00:00", "trade", 9.19, 8.0]
["2026-08-31T14:24:54.135653+00:00", "trade", 9.19, 2.0]
["2026-08-31T14:24:54.136886+00:00", "quote", 9.18, 9.25]
["2026-08-31T14:24:54.140386+00:00", "trade", 9.19, 9.0]
["2026-08-31T14:24:55.587730+00:00", "quote", 9.18, 9.24]
["2026-08-31T14:24:57.582441+00:00", "quote", 9.19, 9.24]
["2026-08-31T14:25:04.850625+00:00", "trade", 9.19, 8.0]
["2026-08-31T14:25:04.850686+00:00", "trade", 9.19, 11.0]
["2026-08-31T14:25:08.582752+00:00", "quote", 9.22, 9.24]
["2026-08-31T14:25:08.584012+00:00", "trade", 9.22, 100.0]
["2026-08-31T14:25:08.584013+00:00", "quote", 9.22, 9.24]
["2026-08-31T14:25:08.584067+00:00", "trade", 9.22, 154.0]
["2026-08-31T14:25:08.584067+00:00", "quote", 9.22, 9.24]
["2026-08-31T14:25:08.594494+00:00", "quote", 9.22, 9.24]
["2026-08-31T14:25:08.594495+00:00", "trade", 9.22, 400.0]
["2026-08-31T14:25:08.739435+00:00", "trade", 9.22, 346.0]
["2026-08-31T14:25:08.739435+00:00", "quote", 9.19, 9.24]
["2026-08-31T14:25:08.739455+00:00", "quote", 9.19, 9.23]
["2026-08-31T14:25:08.739461+00:00", "quote", 9.19, 9.23]
["2026-08-31T14:25:08.740255+00:00", "quote", 9.19, 9.23]
["2026-08-31T14:25:08.839859+00:00", "quote", 9.19, 9.24]
["2026-08-31T14:25:09.855856+00:00", "trade", 9.19, 60.0]
["2026-08-31T14:25:15.565003+00:00", "trade", 9.19, 8.0]
["2026-08-31T14:25:15.565082+00:00", "trade", 9.19, 11.0]
["2026-08-31T14:25:15.566287+00:00", "quote", 9.19, 9.23]
["2026-08-31T14:25:16.082736+00:00", "quote", 9.22, 9.23]
["2026-08-31T14:25:16.083267+00:00", "trade", 9.23, 63.0]
["2026-08-31T14:25:16.083349+00:00", "trade", 9.23, 100.0]
["2026-08-31T14:25:16.083351+00:00", "quote", 9.22, 9.24]
["2026-08-31T14:25:16.083424+00:00", "trade", 9.23, 63.0]
["2026-08-31T14:25:16.083758+00:00", "trade", 9.23, 7.0]
["2026-08-31T14:25:16.100343+00:00", "trade", 9.23, 100.0]
["2026-08-31T14:25:16.100536+00:00", "trade", 9.23, 100.0]
["2026-08-31T14:25:16.100629+00:00", "trade", 9.23, 81.0]
["2026-08-31T14:25:16.100873+00:00", "trade", 9.24, 71.0]
["2026-08-31T14:25:16.100873+00:00", "quote", 9.22, 9.27]
["2026-08-31T14:25:16.100894+00:00", "trade", 9.24, 29.0]
["2026-08-31T14:25:16.101174+00:00", "quote", 9.22, 9.28]
["2026-08-31T14:25:16.101443+00:00", "trade", 9.23, 63.0]
["2026-08-31T14:25:16.101457+00:00", "trade", 9.23, 6.0]
["2026-08-31T14:25:16.101496+00:00", "trade", 9.23, 63.0]
["2026-08-31T14:25:16.101514+00:00", "quote", 9.22, 9.28]
["2026-08-31T14:25:16.101549+00:00", "trade", 9.23, 63.0]
["2026-08-31T14:25:16.101600+00:00", "trade", 9.23, 63.0]
["2026-08-31T14:25:16.101838+00:00", "trade", 9.23, 23.0]
["2026-08-31T14:25:16.101839+00:00", "trade", 9.24, 6.0]
["2026-08-31T14:25:16.101839+00:00", "quote", 9.22, 9.28]
["2026-08-31T14:25:16.102085+00:00", "quote", 9.22, 9.27]
["2026-08-31T14:25:16.102401+00:00", "quote", 9.22, 9.28]
["2026-08-31T14:25:16.621932+00:00", "trade", 9.23, 200.0]
["2026-08-31T14:25:16.622021+00:00", "trade", 9.22, 100.0]
["2026-08-31T14:25:21.545404+00:00", "quote", 9.22, 9.3]
["2026-08-31T14:25:26.278212+00:00", "quote", 9.22, 9.3]
["2026-08-31T14:25:26.278231+00:00", "trade", 9.24, 6.0]
["2026-08-31T14:25:26.278231+00:00", "quote", 9.22, 9.3]
["2026-08-31T14:25:26.278259+00:00", "trade", 9.25, 126.0]
["2026-08-31T14:25:26.278324+00:00", "trade", 9.25, 63.0]
["2026-08-31T14:25:26.278452+00:00", "trade", 9.23, 6.0]
["2026-08-31T14:25:26.278513+00:00", "trade", 9.23, 2.0]
["2026-08-31T14:25:26.278573+00:00", "trade", 9.23, 11.0]
["2026-08-31T14:25:26.278802+00:00", "quote", 9.22, 9.29]
["2026-08-31T14:25:26.278810+00:00", "quote", 9.22, 9.3]
["2026-08-31T14:25:26.279126+00:00", "quote", 9.22, 9.29]
["2026-08-31T14:25:36.992775+00:00", "trade", 9.23, 8.0]
["2026-08-31T14:25:36.992837+00:00", "trade", 9.23, 11.0]
["2026-08-31T14:25:40.622869+00:00", "trade", 9.2291, 1.0]
["2026-08-31T14:25:41.689792+00:00", "trade", 9.23, 200.0]
["2026-08-31T14:25:47.707016+00:00", "trade", 9.23, 8.0]
["2026-08-31T14:25:47.707101+00:00", "trade", 9.23, 11.0]
["2026-08-31T14:25:48.339182+00:00", "trade", 9.2551, 1.0]
["2026-08-31T14:25:48.339548+00:00", "trade", 9.2551, 1.0]
["2026-08-31T14:25:49.565585+00:00", "trade", 9.255, 100.0]
["2026-08-31T14:25:49.565587+00:00", "trade", 9.28, 240.0]
["2026-08-31T14:25:49.565588+00:00", "trade", 9.28, 100.0]
["2026-08-31T14:25:49.565589+00:00", "trade", 9.29, 400.0]
["2026-08-31T14:25:49.565592+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:25:49.565595+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:25:49.565595+00:00", "trade", 9.29, 351.0]
["2026-08-31T14:25:49.566168+00:00", "trade", 9.255, 63.0]
["2026-08-31T14:25:49.566177+00:00", "trade", 9.255, 37.0]
["2026-08-31T14:25:58.421386+00:00", "trade", 9.23, 8.0]
["2026-08-31T14:25:58.421448+00:00", "trade", 9.23, 11.0]
["2026-08-31T14:25:58.435029+00:00", "trade", 9.255, 100.0]
["2026-08-31T14:26:02.358341+00:00", "trade", 9.255, 100.0]
["2026-08-31T14:26:09.136427+00:00", "trade", 9.22, 8.0]
["2026-08-31T14:26:09.136493+00:00", "trade", 9.22, 11.0]
["2026-08-31T14:26:09.137193+00:00", "quote", 9.22, 9.29]
["2026-08-31T14:26:09.137731+00:00", "trade", 9.22, 100.0]
["2026-08-31T14:26:12.084617+00:00", "trade", 9.229, 1.0]
["2026-08-31T14:26:19.851651+00:00", "trade", 9.22, 18.0]
["2026-08-31T14:26:19.851651+00:00", "quote", 9.22, 9.29]
["2026-08-31T14:26:19.851772+00:00", "quote", 9.22, 9.29]
["2026-08-31T14:26:19.851779+00:00", "quote", 9.22, 9.29]
["2026-08-31T14:26:19.851786+00:00", "quote", 9.22, 9.29]
["2026-08-31T14:26:19.851810+00:00", "trade", 9.22, 1.0]
["2026-08-31T14:26:19.852225+00:00", "trade", 9.25, 114.0]
["2026-08-31T14:26:19.855836+00:00", "quote", 9.22, 9.29]
["2026-08-31T14:26:19.855843+00:00", "quote", 9.22, 9.29]
["2026-08-31T14:26:19.856217+00:00", "quote", 9.22, 9.28]
["2026-08-31T14:26:19.856513+00:00", "quote", 9.22, 9.29]
["2026-08-31T14:26:20.851017+00:00", "quote", 9.22, 9.29]
["2026-08-31T14:26:28.659650+00:00", "trade", 9.2899, 540.0]
["2026-08-31T14:26:28.660461+00:00", "quote", 9.22, 9.28]
["2026-08-31T14:26:34.543797+00:00", "trade", 9.28, 50.0]
["2026-08-31T14:26:36.558502+00:00", "trade", 9.25, 100.0]
["2026-08-31T14:26:39.279202+00:00", "trade", 9.22, 19.0]
["2026-08-31T14:27:02.749475+00:00", "trade", 9.25, 1.0]
["2026-08-31T14:27:39.661251+00:00", "trade", 9.2446, 5.0]
["2026-08-31T14:28:14.961208+00:00", "quote", 9.22, 9.28]
["2026-08-31T14:28:14.961210+00:00", "trade", 9.22, 500.0]
["2026-08-31T14:28:14.961236+00:00", "trade", 9.22, 482.0]
["2026-08-31T14:28:14.961236+00:00", "quote", 9.22, 9.28]
["2026-08-31T14:28:14.961255+00:00", "quote", 9.22, 9.23]
["2026-08-31T14:28:14.961848+00:00", "trade", 9.22, 200.0]
["2026-08-31T14:28:14.961849+00:00", "trade", 9.22, 1.0]
["2026-08-31T14:28:14.961850+00:00", "quote", 9.2, 9.23]
["2026-08-31T14:28:14.961975+00:00", "quote", 9.2, 9.26]
["2026-08-31T14:28:14.962569+00:00", "quote", 9.2, 9.22]
["2026-08-31T14:28:14.963880+00:00", "trade", 9.2, 500.0]
["2026-08-31T14:28:14.965336+00:00", "trade", 9.2, 100.0]
["2026-08-31T14:28:14.965337+00:00", "quote", 9.19, 9.22]
["2026-08-31T14:28:14.965351+00:00", "trade", 9.2, 10.0]
["2026-08-31T14:28:14.965371+00:00", "trade", 9.21, 100.0]
["2026-08-31T14:28:14.965374+00:00", "trade", 9.21, 81.0]
["2026-08-31T14:28:14.990179+00:00", "trade", 9.205, 12.0]
["2026-08-31T14:28:15.061882+00:00", "trade", 9.22, 60.0]
["2026-08-31T14:28:15.061884+00:00", "quote", 9.19, 9.25]
["2026-08-31T14:28:15.061939+00:00", "trade", 9.22, 40.0]
["2026-08-31T14:28:15.061959+00:00", "quote", 9.19, 9.25]
["2026-08-31T14:28:15.061987+00:00", "quote", 9.19, 9.27]
["2026-08-31T14:28:15.061996+00:00", "quote", 9.19, 9.27]
["2026-08-31T14:28:15.062499+00:00", "quote", 9.19, 9.27]
["2026-08-31T14:28:15.114476+00:00", "quote", 9.19, 9.27]
["2026-08-31T14:28:15.114882+00:00", "quote", 9.19, 9.27]
["2026-08-31T14:28:15.400240+00:00", "trade", 9.23, 70.0]
["2026-08-31T14:28:15.821277+00:00", "quote", 9.19, 9.28]
["2026-08-31T14:28:16.916077+00:00", "quote", 9.19, 9.27]
["2026-08-31T14:28:18.030121+00:00", "quote", 9.19, 9.26]
["2026-08-31T14:28:18.131929+00:00", "quote", 9.19, 9.27]
["2026-08-31T14:28:26.606870+00:00", "trade", 9.2, 120.0]
["2026-08-31T14:28:26.608209+00:00", "quote", 9.19, 9.26]
["2026-08-31T14:28:26.608321+00:00", "trade", 9.2, 120.0]
["2026-08-31T14:28:26.609011+00:00", "trade", 9.1901, 120.0]
["2026-08-31T14:28:26.610801+00:00", "trade", 9.1901, 120.0]
["2026-08-31T14:28:26.689978+00:00", "trade", 9.2, 100.0]
["2026-08-31T14:28:26.691176+00:00", "trade", 9.2, 100.0]
["2026-08-31T14:28:26.691285+00:00", "trade", 9.1901, 100.0]
["2026-08-31T14:28:26.693073+00:00", "trade", 9.1901, 100.0]
["2026-08-31T14:28:26.694374+00:00", "trade", 9.2, 60.0]
["2026-08-31T14:28:26.694605+00:00", "trade", 9.1901, 60.0]
["2026-08-31T14:28:29.406700+00:00", "trade", 9.19, 2.0]
["2026-08-31T14:28:29.407873+00:00", "quote", 9.19, 9.27]
["2026-08-31T14:28:29.415110+00:00", "trade", 9.2, 100.0]
["2026-08-31T14:28:31.014977+00:00", "quote", 9.19, 9.26]
["2026-08-31T14:28:31.119951+00:00", "quote", 9.19, 9.27]
["2026-08-31T14:28:31.326400+00:00", "quote", 9.19, 9.26]
["2026-08-31T14:28:31.423657+00:00", "quote", 9.19, 9.27]
["2026-08-31T14:28:37.037557+00:00", "quote", 9.19, 9.26]
["2026-08-31T14:28:37.142457+00:00", "quote", 9.19, 9.27]
["2026-08-31T14:28:40.220792+00:00", "quote", 9.19, 9.26]
["2026-08-31T14:28:40.316842+00:00", "quote", 9.19, 9.27]
["2026-08-31T14:29:08.777081+00:00", "quote", 9.19, 9.26]
["2026-08-31T14:29:08.978640+00:00", "quote", 9.19, 9.27]
["2026-08-31T14:29:38.378672+00:00", "quote", 9.19, 9.26]
["2026-08-31T14:29:38.480227+00:00", "quote", 9.19, 9.27]
["2026-08-31T14:29:41.771443+00:00", "trade", 9.19, 2.0]
["2026-08-31T14:29:55.583180+00:00", "trade", 9.2, 215.0]
["2026-08-31T14:29:55.583410+00:00", "trade", 9.2, 1.0]
["2026-08-31T14:29:55.584462+00:00", "quote", 9.19, 9.26]
["2026-08-31T14:29:56.516278+00:00", "quote", 9.19, 9.26]
["2026-08-31T14:29:56.522881+00:00", "trade", 9.19, 1.0]
["2026-08-31T14:29:56.523238+00:00", "trade", 9.19, 1000.0]
["2026-08-31T14:29:56.523238+00:00", "quote", 9.16, 9.26]
["2026-08-31T14:30:03.199255+00:00", "trade", 9.17, 8.0]
["2026-08-31T14:30:03.199340+00:00", "trade", 9.17, 11.0]
["2026-08-31T14:30:13.913735+00:00", "trade", 9.17, 11.0]
["2026-08-31T14:30:13.913910+00:00", "trade", 9.17, 8.0]
["2026-08-31T14:30:24.627850+00:00", "trade", 9.17, 8.0]
["2026-08-31T14:30:24.627910+00:00", "trade", 9.17, 11.0]
["2026-08-31T14:30:29.865558+00:00", "quote", 9.16, 9.25]
["2026-08-31T14:30:31.102856+00:00", "trade", 9.205, 27.0]
["2026-08-31T14:30:31.108374+00:00", "trade", 9.205, 12.0]
["2026-08-31T14:30:34.222197+00:00", "trade", 9.2, 5.0]
["2026-08-31T14:30:34.222274+00:00", "quote", 9.16, 9.26]
["2026-08-31T14:30:44.005974+00:00", "trade", 9.21, 1.0]
["2026-08-31T14:30:56.770674+00:00", "trade", 9.17, 8.0]
["2026-08-31T14:30:56.770734+00:00", "trade", 9.17, 29.0]
["2026-08-31T14:31:07.484985+00:00", "trade", 9.17, 8.0]
["2026-08-31T14:31:07.485046+00:00", "trade", 9.17, 11.0]
["2026-08-31T14:31:16.830046+00:00", "quote", 9.2, 9.26]
["2026-08-31T14:31:16.850720+00:00", "trade", 9.23, 100.0]
["2026-08-31T14:31:16.850794+00:00", "trade", 9.23, 100.0]
["2026-08-31T14:31:16.850895+00:00", "trade", 9.23, 100.0]
["2026-08-31T14:31:16.850907+00:00", "trade", 9.23, 100.0]
["2026-08-31T14:31:16.851030+00:00", "trade", 9.23, 100.0]
["2026-08-31T14:31:16.851095+00:00", "trade", 9.23, 100.0]
["2026-08-31T14:31:16.875673+00:00", "trade", 9.23, 100.0]
["2026-08-31T14:31:18.201537+00:00", "trade", 9.2, 1.0]
["2026-08-31T14:31:18.201702+00:00", "trade", 9.2, 7.0]
["2026-08-31T14:31:18.201786+00:00", "trade", 9.2, 10.0]
["2026-08-31T14:31:18.201932+00:00", "quote", 9.2, 9.25]
["2026-08-31T14:31:18.202262+00:00", "trade", 9.2, 1.0]
["2026-08-31T14:31:18.203285+00:00", "trade", 9.2, 100.0]
["2026-08-31T14:31:18.203285+00:00", "quote", 9.2, 9.25]
["2026-08-31T14:31:18.206262+00:00", "quote", 9.2, 9.26]
["2026-08-31T14:31:19.566963+00:00", "quote", 9.2, 9.26]
["2026-08-31T14:31:21.183990+00:00", "quote", 9.2, 9.26]
["2026-08-31T14:31:21.233295+00:00", "trade", 9.23, 19.0]
["2026-08-31T14:31:28.916005+00:00", "trade", 9.23, 18.0]
["2026-08-31T14:31:31.745492+00:00", "trade", 9.23, 300.0]
["2026-08-31T14:31:31.746776+00:00", "quote", 9.2, 9.25]
["2026-08-31T14:31:31.747129+00:00", "trade", 9.225, 17.0]
["2026-08-31T14:31:31.847573+00:00", "trade", 9.25, 4.0]
["2026-08-31T14:31:31.847577+00:00", "trade", 9.25, 9.0]
["2026-08-31T14:31:31.847577+00:00", "trade", 9.25, 2.0]
["2026-08-31T14:31:31.847583+00:00", "trade", 9.25, 1.0]
["2026-08-31T14:31:31.847926+00:00", "trade", 9.25, 100.0]
["2026-08-31T14:31:31.847927+00:00", "quote", 9.2, 9.26]
["2026-08-31T14:31:31.847994+00:00", "quote", 9.21, 9.26]
["2026-08-31T14:31:31.851907+00:00", "trade", 9.26, 200.0]
["2026-08-31T14:31:31.851907+00:00", "quote", 9.21, 9.29]
["2026-08-31T14:31:31.851928+00:00", "trade", 9.26, 149.0]
["2026-08-31T14:31:31.851936+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:31:31.851945+00:00", "quote", 9.24, 9.29]
["2026-08-31T14:31:31.851983+00:00", "quote", 9.24, 9.29]
["2026-08-31T14:31:31.852675+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:31:31.852745+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:31:31.852790+00:00", "quote", 9.21, 9.29]
["2026-08-31T14:31:31.852981+00:00", "quote", 9.2, 9.29]
["2026-08-31T14:31:31.853347+00:00", "quote", 9.2, 9.3]
["2026-08-31T14:31:31.857503+00:00", "quote", 9.2, 9.3]
["2026-08-31T14:31:31.861273+00:00", "trade", 9.25, 13.0]
["2026-08-31T14:31:32.856028+00:00", "quote", 9.2, 9.29]
["2026-08-31T14:31:33.253071+00:00", "trade", 9.29, 7.0]
["2026-08-31T14:31:33.256883+00:00", "trade", 9.2898, 7.0]
["2026-08-31T14:31:35.740766+00:00", "quote", 9.2, 9.23]
["2026-08-31T14:31:35.740785+00:00", "quote", 9.2, 9.29]
["2026-08-31T14:31:35.740786+00:00", "trade", 9.23, 243.0]
["2026-08-31T14:31:39.627843+00:00", "trade", 9.22, 7.0]
["2026-08-31T14:31:39.628758+00:00", "quote", 9.2, 9.28]
["2026-08-31T14:31:54.374588+00:00", "trade", 9.24, 100.0]
["2026-08-31T14:31:59.056453+00:00", "trade", 9.21, 38.0]
["2026-08-31T14:32:09.684185+00:00", "quote", 9.2, 9.26]
["2026-08-31T14:32:18.340388+00:00", "quote", 9.2, 9.28]
["2026-08-31T14:32:33.391774+00:00", "trade", 9.248, 150.0]
["2026-08-31T14:32:40.964035+00:00", "trade", 9.2797, 350.0]
["2026-08-31T14:32:44.034518+00:00", "trade", 9.2697, 19.0]
["2026-08-31T14:34:07.557550+00:00", "trade", 9.23, 30.0]
["2026-08-31T14:34:22.975016+00:00", "quote", 9.2, 9.28]
["2026-08-31T14:34:24.325726+00:00", "trade", 9.2762, 77.0]
["2026-08-31T14:34:24.419447+00:00", "quote", 9.2, 9.28]
["2026-08-31T14:34:24.638258+00:00", "quote", 9.2, 9.28]
["2026-08-31T14:34:24.685721+00:00", "trade", 9.23, 63.0]
["2026-08-31T14:34:24.685750+00:00", "trade", 9.27, 100.0]
["2026-08-31T14:34:24.686021+00:00", "trade", 9.23, 63.0]
["2026-08-31T14:34:36.959552+00:00", "trade", 9.2, 3.0]
["2026-08-31T14:34:36.960353+00:00", "quote", 9.2, 9.3]
["2026-08-31T14:34:36.967150+00:00", "trade", 9.2, 100.0]
["2026-08-31T14:34:37.547065+00:00", "quote", 9.2, 9.29]
["2026-08-31T14:34:48.070267+00:00", "trade", 9.21, 10.0]
["2026-08-31T14:34:59.181065+00:00", "trade", 9.21, 2.0]
["2026-08-31T14:34:59.181127+00:00", "trade", 9.21, 8.0]
["2026-08-31T14:35:10.292120+00:00", "trade", 9.21, 11.0]
["2026-08-31T14:35:10.292183+00:00", "trade", 9.21, 8.0]
["2026-08-31T14:35:14.548480+00:00", "trade", 9.245, 50.0]
["2026-08-31T14:35:14.549797+00:00", "quote", 9.2, 9.28]
["2026-08-31T14:35:21.403297+00:00", "trade", 9.21, 8.0]
["2026-08-31T14:35:21.403359+00:00", "trade", 9.21, 11.0]
["2026-08-31T14:35:32.514365+00:00", "trade", 9.21, 8.0]
["2026-08-31T14:35:32.514428+00:00", "trade", 9.21, 11.0]
["2026-08-31T14:35:43.625491+00:00", "trade", 9.21, 19.0]
["2026-08-31T14:36:05.847718+00:00", "trade", 9.21, 3.0]
["2026-08-31T14:36:05.847781+00:00", "trade", 9.21, 11.0]
["2026-08-31T14:36:05.856700+00:00", "trade", 9.21, 5.0]
["2026-08-31T14:36:16.958756+00:00", "trade", 9.21, 8.0]
["2026-08-31T14:36:16.958826+00:00", "trade", 9.21, 30.0]
["2026-08-31T14:36:28.069965+00:00", "trade", 9.21, 11.0]
["2026-08-31T14:36:28.070028+00:00", "trade", 9.21, 8.0]
["2026-08-31T14:36:39.181090+00:00", "trade", 9.21, 8.0]
["2026-08-31T14:36:39.181159+00:00", "trade", 9.21, 11.0]
["2026-08-31T14:36:50.292213+00:00", "trade", 9.21, 11.0]
["2026-08-31T14:36:50.292279+00:00", "trade", 9.21, 8.0]
["2026-08-31T14:37:01.403251+00:00", "trade", 9.21, 5.0]
["2026-08-31T14:37:01.403307+00:00", "trade", 9.21, 3.0]
["2026-08-31T14:37:01.403363+00:00", "trade", 9.21, 11.0]
["2026-08-31T14:37:21.625463+00:00", "trade", 9.21, 38.0]
["2026-08-31T14:38:45.205715+00:00", "trade", 9.273, 638.0]
["2026-08-31T14:38:45.206438+00:00", "trade", 9.24, 7.0]
["2026-08-31T14:39:02.448010+00:00", "trade", 9.27, 50.0]
["2026-08-31T14:39:02.448011+00:00", "trade", 9.27, 50.0]
["2026-08-31T14:39:27.541688+00:00", "trade", 9.21, 10.0]
["2026-08-31T14:39:27.541753+00:00", "trade", 9.21, 1.0]
["2026-08-31T14:39:38.652728+00:00", "trade", 9.21, 10.0]
["2026-08-31T14:39:43.171436+00:00", "trade", 9.27, 100.0]
["2026-08-31T14:39:49.763877+00:00", "trade", 9.21, 10.0]
["2026-08-31T14:39:49.763940+00:00", "trade", 9.21, 10.0]
["2026-08-31T14:40:00.874956+00:00", "trade", 9.21, 10.0]
["2026-08-31T14:40:11.986101+00:00", "trade", 9.21, 8.0]
["2026-08-31T14:40:11.986161+00:00", "trade", 9.21, 2.0]
["2026-08-31T14:40:23.097191+00:00", "trade", 9.21, 8.0]
["2026-08-31T14:40:23.097253+00:00", "trade", 9.21, 11.0]
["2026-08-31T14:40:32.492893+00:00", "trade", 9.27, 2.0]
["2026-08-31T14:40:32.492909+00:00", "quote", 9.21, 9.28]
["2026-08-31T14:40:32.492945+00:00", "quote", 9.2, 9.28]
["2026-08-31T14:40:32.492957+00:00", "quote", 9.21, 9.28]
["2026-08-31T14:40:32.492972+00:00", "quote", 9.21, 9.28]
["2026-08-31T14:40:32.492988+00:00", "quote", 9.21, 9.28]
["2026-08-31T14:40:32.492995+00:00", "quote", 9.2, 9.28]
["2026-08-31T14:40:32.493711+00:00", "quote", 9.21, 9.28]
["2026-08-31T14:40:32.493754+00:00", "quote", 9.21, 9.28]
["2026-08-31T14:40:32.493761+00:00", "quote", 9.21, 9.28]
["2026-08-31T14:40:32.594045+00:00", "quote", 9.21, 9.28]
["2026-08-31T14:40:34.208341+00:00", "trade", 9.22, 8.0]
["2026-08-31T14:40:34.208428+00:00", "trade", 9.22, 11.0]
["2026-08-31T14:40:34.214490+00:00", "trade", 9.245, 10.0]
["2026-08-31T14:40:40.960537+00:00", "quote", 9.21, 9.28]
["2026-08-31T14:40:45.319430+00:00", "trade", 9.22, 8.0]
["2026-08-31T14:40:45.319512+00:00", "trade", 9.22, 1.0]
["2026-08-31T14:40:56.429569+00:00", "trade", 9.245, 8.0]
["2026-08-31T14:40:56.429636+00:00", "trade", 9.245, 11.0]
["2026-08-31T14:40:56.440937+00:00", "trade", 9.245, 23.0]
["2026-08-31T14:41:10.880797+00:00", "quote", 9.21, 9.27]
["2026-08-31T14:41:29.762909+00:00", "trade", 9.24, 8.0]
["2026-08-31T14:41:29.762970+00:00", "trade", 9.24, 7.0]
["2026-08-31T14:41:29.780925+00:00", "trade", 9.24, 3.0]
["2026-08-31T14:41:29.791866+00:00", "trade", 9.24, 16.0]
["2026-08-31T14:41:51.985175+00:00", "trade", 9.24, 19.0]
["2026-08-31T14:42:14.207343+00:00", "trade", 9.24, 8.0]
["2026-08-31T14:42:14.207406+00:00", "trade", 9.24, 11.0]
["2026-08-31T14:42:16.266950+00:00", "trade", 9.25, 8.0]
["2026-08-31T14:42:16.283381+00:00", "trade", 9.24, 9.0]
["2026-08-31T14:42:25.322447+00:00", "trade", 9.24, 9.0]
["2026-08-31T14:42:34.429605+00:00", "trade", 9.24, 20.0]
["2026-08-31T14:42:39.410869+00:00", "quote", 9.21, 9.27]
["2026-08-31T14:42:52.113485+00:00", "trade", 9.24, 11.0]
["2026-08-31T14:42:55.141762+00:00", "trade", 9.26, 100.0]
["2026-08-31T14:42:55.142074+00:00", "trade", 9.27, 100.0]
["2026-08-31T14:42:55.142074+00:00", "quote", 9.21, 9.27]
["2026-08-31T14:42:55.142094+00:00", "quote", 9.26, 9.27]
["2026-08-31T14:42:55.142179+00:00", "trade", 9.27, 28.0]
["2026-08-31T14:42:55.142184+00:00", "trade", 9.27, 1.0]
["2026-08-31T14:42:55.142252+00:00", "trade", 9.27, 72.0]
["2026-08-31T14:42:55.142253+00:00", "trade", 9.27, 43.0]
["2026-08-31T14:42:55.142255+00:00", "quote", 9.26, 9.28]
["2026-08-31T14:42:55.142785+00:00", "trade", 9.28, 100.0]
["2026-08-31T14:42:55.142786+00:00", "quote", 9.26, 9.29]
["2026-08-31T14:42:55.142793+00:00", "trade", 9.28, 53.0]
["2026-08-31T14:42:55.142875+00:00", "quote", 9.26, 9.29]
["2026-08-31T14:42:55.142895+00:00", "quote", 9.26, 9.29]
["2026-08-31T14:42:55.143038+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:42:55.143039+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:42:55.143065+00:00", "quote", 9.28, 9.3]
["2026-08-31T14:42:55.143834+00:00", "quote", 9.27, 9.3]
["2026-08-31T14:42:55.144658+00:00", "quote", 9.27, 9.3]
["2026-08-31T14:42:55.149611+00:00", "trade", 9.3, 25.0]
["2026-08-31T14:42:55.149649+00:00", "trade", 9.3, 200.0]
["2026-08-31T14:42:55.149676+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:42:55.149934+00:00", "trade", 9.3, 1403.0]
["2026-08-31T14:42:55.149935+00:00", "quote", 9.29, 9.34]
["2026-08-31T14:42:55.150180+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:42:55.150200+00:00", "trade", 9.3, 13.0]
["2026-08-31T14:42:55.150344+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:42:55.150345+00:00", "quote", 9.28, 9.3]
["2026-08-31T14:42:55.150371+00:00", "quote", 9.28, 9.3]
["2026-08-31T14:42:55.150422+00:00", "quote", 9.28, 9.3]
["2026-08-31T14:42:55.155340+00:00", "trade", 9.28, 25.0]
["2026-08-31T14:42:55.155341+00:00", "trade", 9.28, 75.0]
["2026-08-31T14:42:55.155341+00:00", "quote", 9.28, 9.3]
["2026-08-31T14:42:55.155348+00:00", "quote", 9.27, 9.3]
["2026-08-31T14:42:55.155371+00:00", "quote", 9.27, 9.3]
["2026-08-31T14:42:55.155372+00:00", "trade", 9.28, 25.0]
["2026-08-31T14:42:55.155396+00:00", "quote", 9.27, 9.28]
["2026-08-31T14:42:55.155646+00:00", "trade", 9.28, 1.0]
["2026-08-31T14:42:55.162716+00:00", "quote", 9.24, 9.28]
["2026-08-31T14:42:55.192903+00:00", "quote", 9.23, 9.28]
["2026-08-31T14:43:00.496291+00:00", "quote", 9.23, 9.28]
["2026-08-31T14:43:05.326995+00:00", "quote", 9.23, 9.28]
["2026-08-31T14:43:10.397606+00:00", "trade", 9.27, 200.0]
["2026-08-31T14:43:10.398856+00:00", "quote", 9.23, 9.27]
["2026-08-31T14:43:10.398927+00:00", "trade", 9.27, 100.0]
["2026-08-31T14:43:10.398928+00:00", "quote", 9.23, 9.28]
["2026-08-31T14:43:10.398977+00:00", "quote", 9.24, 9.28]
["2026-08-31T14:43:10.399029+00:00", "quote", 9.24, 9.28]
["2026-08-31T14:43:10.403022+00:00", "quote", 9.24, 9.28]
["2026-08-31T14:43:10.404640+00:00", "quote", 9.24, 9.28]
["2026-08-31T14:43:17.010428+00:00", "quote", 9.24, 9.28]
["2026-08-31T14:43:19.187889+00:00", "quote", 9.24, 9.28]
["2026-08-31T14:43:21.001434+00:00", "quote", 9.24, 9.28]
["2026-08-31T14:43:33.173625+00:00", "trade", 9.28, 100.0]
["2026-08-31T14:43:33.173643+00:00", "quote", 9.24, 9.28]
["2026-08-31T14:43:33.175387+00:00", "trade", 9.28, 200.0]
["2026-08-31T14:43:33.176362+00:00", "trade", 9.28, 7.0]
["2026-08-31T14:43:33.176925+00:00", "quote", 9.24, 9.3]
["2026-08-31T14:43:33.176926+00:00", "trade", 9.28, 100.0]
["2026-08-31T14:43:33.176927+00:00", "trade", 9.28, 31.0]
["2026-08-31T14:43:33.176929+00:00", "trade", 9.28, 1.0]
["2026-08-31T14:43:33.176931+00:00", "trade", 9.28, 1.0]
["2026-08-31T14:43:33.176953+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:33.176956+00:00", "trade", 9.28, 1.0]
["2026-08-31T14:43:33.176966+00:00", "trade", 9.28, 14.0]
["2026-08-31T14:43:33.176976+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:33.177025+00:00", "trade", 9.28, 63.0]
["2026-08-31T14:43:33.177093+00:00", "trade", 9.28, 37.0]
["2026-08-31T14:43:33.177218+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:33.177264+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:33.177275+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:33.177766+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:33.177797+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:33.177808+00:00", "quote", 9.24, 9.3]
["2026-08-31T14:43:33.178097+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:33.178151+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:33.178158+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:33.182851+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:33.182897+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:33.184593+00:00", "trade", 9.29, 200.0]
["2026-08-31T14:43:36.725609+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:36.725856+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:36.726226+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:41.733724+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:41.733778+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:43.170795+00:00", "trade", 9.3, 1.0]
["2026-08-31T14:43:43.171714+00:00", "quote", 9.26, 9.29]
["2026-08-31T14:43:43.172081+00:00", "quote", 9.26, 9.29]
["2026-08-31T14:43:43.258688+00:00", "trade", 9.3, 499.0]
["2026-08-31T14:43:43.258987+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:43:43.258987+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:43.259329+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:43.259377+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:43.261515+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:43.269423+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:59.843614+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:43:59.843643+00:00", "quote", 9.26, 9.29]
["2026-08-31T14:44:33.685397+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:44:33.685398+00:00", "quote", 9.29, 9.29]
["2026-08-31T14:44:33.685452+00:00", "trade", 9.29, 886.0]
["2026-08-31T14:44:33.685452+00:00", "quote", 9.26, 9.29]
["2026-08-31T14:44:33.685479+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:44:33.685480+00:00", "trade", 9.28, 64.0]
["2026-08-31T14:44:33.685482+00:00", "trade", 9.29, 50.0]
["2026-08-31T14:44:33.685821+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:44:33.686157+00:00", "quote", 9.27, 9.3]
["2026-08-31T14:44:33.686233+00:00", "trade", 9.29, 1.0]
["2026-08-31T14:44:33.686233+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:44:33.686638+00:00", "quote", 9.27, 9.3]
["2026-08-31T14:44:33.686690+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:44:35.826986+00:00", "trade", 9.28, 6.0]
["2026-08-31T14:44:35.827440+00:00", "trade", 9.3, 6.0]
["2026-08-31T14:44:35.828257+00:00", "quote", 9.26, 9.29]
["2026-08-31T14:44:35.828335+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:44:35.828336+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:44:36.629009+00:00", "trade", 9.3, 194.0]
["2026-08-31T14:44:39.583435+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:44:41.007808+00:00", "trade", 9.3, 148.0]
["2026-08-31T14:44:41.007809+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:44:41.007830+00:00", "trade", 9.3, 756.0]
["2026-08-31T14:44:41.007830+00:00", "quote", 9.29, 9.33]
["2026-08-31T14:44:41.007833+00:00", "trade", 9.3, 28.0]
["2026-08-31T14:44:41.008143+00:00", "quote", 9.29, 9.34]
["2026-08-31T14:44:41.008481+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:44:41.009087+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:44:41.011317+00:00", "trade", 9.3, 44.0]
["2026-08-31T14:44:41.048850+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:44:41.049153+00:00", "trade", 9.3, 63.0]
["2026-08-31T14:44:41.049218+00:00", "trade", 9.3, 37.0]
["2026-08-31T14:44:42.582664+00:00", "trade", 9.295, 6.0]
["2026-08-31T14:44:42.583305+00:00", "trade", 9.3, 6.0]
["2026-08-31T14:44:42.911814+00:00", "trade", 9.3, 13.0]
["2026-08-31T14:44:43.214893+00:00", "trade", 9.3, 7.0]
["2026-08-31T14:44:43.306647+00:00", "quote", 9.29, 9.34]
["2026-08-31T14:44:43.306648+00:00", "trade", 9.3, 1403.0]
["2026-08-31T14:44:43.306964+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:44:43.312991+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:44:43.313050+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:44:43.335673+00:00", "trade", 9.3, 94.0]
["2026-08-31T14:44:43.469773+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:44:44.945846+00:00", "trade", 9.3, 200.0]
["2026-08-31T14:44:44.945846+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:44:44.946278+00:00", "trade", 9.3, 96.0]
["2026-08-31T14:44:44.946278+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:44:51.007756+00:00", "trade", 9.3, 89.0]
["2026-08-31T14:44:51.007759+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:44:51.009062+00:00", "trade", 9.295, 100.0]
["2026-08-31T14:44:51.009064+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:44:51.009207+00:00", "trade", 9.3, 918.0]
["2026-08-31T14:44:51.009208+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:44:51.010134+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:44:51.010134+00:00", "quote", 9.29, 9.34]
["2026-08-31T14:44:51.010202+00:00", "quote", 9.29, 9.35]
["2026-08-31T14:44:51.010355+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:44:51.010378+00:00", "trade", 9.29, 1.0]
["2026-08-31T14:44:51.010724+00:00", "trade", 9.29, 1101.0]
["2026-08-31T14:44:51.010724+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:44:53.013384+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:44:54.055955+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:44:54.055955+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:45:11.894221+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:45:11.895482+00:00", "quote", 9.26, 9.29]
["2026-08-31T14:45:15.764881+00:00", "trade", 9.26, 200.0]
["2026-08-31T14:45:15.829621+00:00", "trade", 9.27, 16.0]
["2026-08-31T14:45:15.830897+00:00", "trade", 9.2606, 16.0]
["2026-08-31T14:45:16.300780+00:00", "trade", 9.26, 100.0]
["2026-08-31T14:45:16.300812+00:00", "quote", 9.26, 9.27]
["2026-08-31T14:45:16.301557+00:00", "trade", 9.27, 57.0]
["2026-08-31T14:45:16.301557+00:00", "quote", 9.26, 9.28]
["2026-08-31T14:45:16.301622+00:00", "quote", 9.26, 9.29]
["2026-08-31T14:45:16.301881+00:00", "quote", 9.26, 9.29]
["2026-08-31T14:45:16.302448+00:00", "trade", 9.26, 100.0]
["2026-08-31T14:45:16.302452+00:00", "quote", 9.26, 9.29]
["2026-08-31T14:45:16.305243+00:00", "trade", 9.2615, 100.0]
["2026-08-31T14:45:16.305403+00:00", "trade", 9.26, 1333.0]
["2026-08-31T14:45:16.305403+00:00", "trade", 9.26, 167.0]
["2026-08-31T14:45:16.305404+00:00", "quote", 9.24, 9.29]
["2026-08-31T14:45:16.305501+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:45:16.305826+00:00", "quote", 9.23, 9.3]
["2026-08-31T14:45:16.314645+00:00", "trade", 9.26, 84.0]
["2026-08-31T14:45:16.332815+00:00", "trade", 9.265, 7.0]
["2026-08-31T14:45:16.350724+00:00", "trade", 9.27, 1.0]
["2026-08-31T14:45:16.351371+00:00", "quote", 9.23, 9.3]
["2026-08-31T14:45:16.351379+00:00", "quote", 9.23, 9.3]
["2026-08-31T14:45:16.553574+00:00", "trade", 9.265, 8.0]
["2026-08-31T14:45:21.824595+00:00", "trade", 9.27, 57.0]
["2026-08-31T14:45:21.824613+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:45:21.825174+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:45:21.829643+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:45:22.782661+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:45:22.802858+00:00", "trade", 9.27, 43.0]
["2026-08-31T14:45:27.644576+00:00", "trade", 9.2441, 1500.0]
["2026-08-31T14:45:27.666690+00:00", "trade", 9.28, 240.0]
["2026-08-31T14:45:27.666695+00:00", "trade", 9.28, 120.0]
["2026-08-31T14:45:27.666698+00:00", "trade", 9.28, 120.0]
["2026-08-31T14:45:27.666719+00:00", "trade", 9.28, 120.0]
["2026-08-31T14:45:27.666724+00:00", "trade", 9.28, 120.0]
["2026-08-31T14:45:27.666735+00:00", "trade", 9.27, 500.0]
["2026-08-31T14:45:27.666829+00:00", "trade", 9.28, 120.0]
["2026-08-31T14:45:27.666889+00:00", "trade", 9.28, 100.0]
["2026-08-31T14:45:27.666979+00:00", "trade", 9.28, 100.0]
["2026-08-31T14:45:27.666996+00:00", "trade", 9.28, 100.0]
["2026-08-31T14:45:27.667065+00:00", "trade", 9.28, 120.0]
["2026-08-31T14:45:27.669066+00:00", "trade", 9.26, 11.0]
["2026-08-31T14:45:27.669667+00:00", "trade", 9.28, 100.0]
["2026-08-31T14:45:27.672101+00:00", "trade", 9.28, 100.0]
["2026-08-31T14:45:27.676632+00:00", "trade", 9.28, 100.0]
["2026-08-31T14:45:28.040849+00:00", "trade", 9.26, 100.0]
["2026-08-31T14:45:28.040850+00:00", "trade", 9.26, 240.0]
["2026-08-31T14:45:28.048688+00:00", "trade", 9.25, 100.0]
["2026-08-31T14:45:30.619624+00:00", "trade", 9.27, 2.0]
["2026-08-31T14:45:33.080813+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:45:33.080820+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:45:33.813726+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:45:33.813733+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:45:41.077066+00:00", "trade", 9.23, 7.0]
["2026-08-31T14:45:41.078188+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:45:41.085467+00:00", "trade", 9.24, 100.0]
["2026-08-31T14:46:06.757728+00:00", "trade", 9.26, 1.0]
["2026-08-31T14:46:08.911868+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:46:08.911918+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:46:10.618349+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:46:10.618356+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:46:10.618932+00:00", "quote", 9.23, 9.29]
["2026-08-31T14:46:11.941405+00:00", "quote", 9.26, 9.29]
["2026-08-31T14:46:15.245413+00:00", "trade", 9.281, 100.0]
["2026-08-31T14:46:15.245458+00:00", "trade", 9.28, 63.0]
["2026-08-31T14:46:15.245516+00:00", "trade", 9.28, 63.0]
["2026-08-31T14:46:15.245551+00:00", "trade", 9.28, 63.0]
["2026-08-31T14:46:15.246721+00:00", "trade", 9.28, 63.0]
["2026-08-31T14:46:15.246725+00:00", "trade", 9.28, 100.0]
["2026-08-31T14:46:15.246751+00:00", "quote", 9.26, 9.28]
["2026-08-31T14:46:15.246814+00:00", "trade", 9.28, 100.0]
["2026-08-31T14:46:15.246815+00:00", "quote", 9.26, 9.29]
["2026-08-31T14:46:15.247298+00:00", "trade", 9.28, 48.0]
["2026-08-31T14:46:15.278367+00:00", "trade", 9.275, 10.0]
["2026-08-31T14:46:15.281387+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:46:15.281388+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:46:15.281407+00:00", "quote", 9.28, 9.3]
["2026-08-31T14:46:15.282206+00:00", "quote", 9.27, 9.3]
["2026-08-31T14:46:15.282229+00:00", "quote", 9.27, 9.3]
["2026-08-31T14:46:15.282279+00:00", "quote", 9.27, 9.3]
["2026-08-31T14:46:15.286416+00:00", "quote", 9.27, 9.3]
["2026-08-31T14:46:15.381489+00:00", "quote", 9.26, 9.3]
["2026-08-31T14:46:15.390395+00:00", "trade", 9.28, 12.0]
["2026-08-31T14:46:32.782670+00:00", "trade", 9.2947, 2.0]
["2026-08-31T14:46:32.783038+00:00", "trade", 9.2947, 1.0]
["2026-08-31T14:47:07.863458+00:00", "quote", 9.28, 9.3]
["2026-08-31T14:47:09.175949+00:00", "quote", 9.28, 9.3]
["2026-08-31T14:47:09.175950+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:47:09.175968+00:00", "trade", 9.3, 1303.0]
["2026-08-31T14:47:09.175969+00:00", "quote", 9.28, 9.34]
["2026-08-31T14:47:09.175989+00:00", "quote", 9.29, 9.34]
["2026-08-31T14:47:09.175995+00:00", "quote", 9.29, 9.34]
["2026-08-31T14:47:09.176273+00:00", "quote", 9.29, 9.35]
["2026-08-31T14:47:09.176589+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:47:09.176650+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:47:09.176733+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:47:09.176834+00:00", "trade", 9.3, 1403.0]
["2026-08-31T14:47:09.176836+00:00", "quote", 9.29, 9.35]
["2026-08-31T14:47:09.176855+00:00", "trade", 9.3, 39.0]
["2026-08-31T14:47:09.176863+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:47:09.176882+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:47:09.176932+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:47:09.176932+00:00", "quote", 9.29, 9.35]
["2026-08-31T14:47:09.177009+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:47:09.177262+00:00", "trade", 9.3, 1403.0]
["2026-08-31T14:47:09.177263+00:00", "quote", 9.29, 9.35]
["2026-08-31T14:47:09.177398+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:47:09.178046+00:00", "quote", 9.29, 9.3]
["2026-08-31T14:47:09.276246+00:00", "quote", 9.28, 9.3]
["2026-08-31T14:47:11.007736+00:00", "trade", 9.3, 41.0]
["2026-08-31T14:47:11.007736+00:00", "quote", 9.28, 9.3]
["2026-08-31T14:47:11.007773+00:00", "trade", 9.3, 1362.0]
["2026-08-31T14:47:11.007773+00:00", "quote", 9.28, 9.34]
["2026-08-31T14:47:11.007792+00:00", "quote", 9.29, 9.34]
["2026-08-31T14:47:11.007799+00:00", "quote", 9.29, 9.34]
["2026-08-31T14:47:11.008044+00:00", "quote", 9.29, 9.35]
["2026-08-31T14:47:11.008588+00:00", "quote", 9.29, 9.35]
["2026-08-31T14:47:11.009282+00:00", "trade", 9.3, 2813.0]
["2026-08-31T14:47:11.108137+00:00", "quote", 9.28, 9.35]
["2026-08-31T14:47:14.142001+00:00", "trade", 9.315, 10.0]
["2026-08-31T14:47:14.143217+00:00", "quote", 9.28, 9.34]
["2026-08-31T14:47:17.231366+00:00", "trade", 9.31, 63.0]
["2026-08-31T14:47:17.231371+00:00", "trade", 9.31, 63.0]
["2026-08-31T14:47:19.435203+00:00", "trade", 9.2838, 5.0]
["2026-08-31T14:47:19.443269+00:00", "quote", 9.3, 9.34]
["2026-08-31T14:47:25.084697+00:00", "trade", 9.32, 100.0]
["2026-08-31T14:47:25.085603+00:00", "trade", 9.34, 100.0]
["2026-08-31T14:47:50.109224+00:00", "trade", 9.3, 40.0]
["2026-08-31T14:47:50.110354+00:00", "quote", 9.3, 9.36]
["2026-08-31T14:47:50.110920+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:47:50.110921+00:00", "quote", 9.3, 9.36]
["2026-08-31T14:48:00.981549+00:00", "quote", 9.3, 9.36]
["2026-08-31T14:48:18.117736+00:00", "trade", 9.33, 100.0]
["2026-08-31T14:48:39.208285+00:00", "quote", 9.3, 9.37]
["2026-08-31T14:48:50.625408+00:00", "trade", 9.33, 150.0]
["2026-08-31T14:48:50.626709+00:00", "quote", 9.3, 9.36]
["2026-08-31T14:49:00.208294+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:49:00.208359+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:49:00.208403+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:49:00.208441+00:00", "quote", 9.3, 9.32]
["2026-08-31T14:49:00.208714+00:00", "trade", 9.3, 60.0]
["2026-08-31T14:49:00.208720+00:00", "trade", 9.3, 1.0]
["2026-08-31T14:49:00.209012+00:00", "trade", 9.3, 1001.0]
["2026-08-31T14:49:00.209013+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:49:00.209014+00:00", "quote", 9.28, 9.32]
["2026-08-31T14:49:00.209181+00:00", "quote", 9.28, 9.35]
["2026-08-31T14:49:00.209624+00:00", "quote", 9.28, 9.3]
["2026-08-31T14:49:00.209676+00:00", "trade", 9.28, 52.0]
["2026-08-31T14:49:00.209677+00:00", "quote", 9.28, 9.3]
["2026-08-31T14:49:00.215854+00:00", "trade", 9.28, 200.0]
["2026-08-31T14:49:00.215871+00:00", "trade", 9.28, 100.0]
["2026-08-31T14:49:02.698547+00:00", "trade", 9.3, 5.0]
["2026-08-31T14:49:02.698549+00:00", "quote", 9.28, 9.33]
["2026-08-31T14:49:02.698572+00:00", "quote", 9.28, 9.37]
["2026-08-31T14:49:02.698598+00:00", "trade", 9.3, 95.0]
["2026-08-31T14:49:02.698644+00:00", "trade", 9.3, 7.0]
["2026-08-31T14:49:04.042952+00:00", "quote", 9.28, 9.37]
["2026-08-31T14:49:04.043547+00:00", "trade", 9.29, 240.0]
["2026-08-31T14:49:04.043548+00:00", "trade", 9.28, 178.0]
["2026-08-31T14:49:04.043549+00:00", "quote", 9.28, 9.37]
["2026-08-31T14:49:04.865753+00:00", "trade", 9.3, 2.0]
["2026-08-31T14:49:04.865871+00:00", "quote", 9.28, 9.36]
["2026-08-31T14:49:09.834928+00:00", "trade", 9.32, 100.0]
["2026-08-31T14:49:09.834930+00:00", "trade", 9.32, 240.0]
["2026-08-31T14:49:09.834930+00:00", "trade", 9.32, 12.0]
["2026-08-31T14:49:09.834931+00:00", "quote", 9.32, 9.36]
["2026-08-31T14:49:09.834980+00:00", "trade", 9.32, 1214.0]
["2026-08-31T14:49:09.834981+00:00", "quote", 9.28, 9.36]
["2026-08-31T14:49:09.836195+00:00", "quote", 9.28, 9.35]
["2026-08-31T14:49:10.494493+00:00", "trade", 9.3, 2.0]
["2026-08-31T14:49:11.940334+00:00", "trade", 9.315, 240.0]
["2026-08-31T14:49:11.940334+00:00", "quote", 9.32, 9.35]
["2026-08-31T14:49:11.940389+00:00", "trade", 9.32, 1326.0]
["2026-08-31T14:49:11.940389+00:00", "quote", 9.28, 9.35]
["2026-08-31T14:49:11.941472+00:00", "quote", 9.28, 9.32]
["2026-08-31T14:49:11.968225+00:00", "trade", 9.3, 12.0]
["2026-08-31T14:49:11.979156+00:00", "trade", 9.3, 6.0]
["2026-08-31T14:49:12.653243+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:49:12.653244+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:49:12.653244+00:00", "trade", 9.29, 240.0]
["2026-08-31T14:49:12.653245+00:00", "quote", 9.26, 9.32]
["2026-08-31T14:49:12.653246+00:00", "trade", 9.28, 860.0]
["2026-08-31T14:49:12.653375+00:00", "quote", 9.28, 9.32]
["2026-08-31T14:49:12.653388+00:00", "quote", 9.28, 9.32]
["2026-08-31T14:49:12.653540+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:49:12.653574+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:49:13.932633+00:00", "trade", 9.32, 100.0]
["2026-08-31T14:49:13.932634+00:00", "quote", 9.32, 9.35]
["2026-08-31T14:49:13.932665+00:00", "quote", 9.32, 9.36]
["2026-08-31T14:49:13.932690+00:00", "trade", 9.335, 100.0]
["2026-08-31T14:49:13.932691+00:00", "trade", 9.32, 424.0]
["2026-08-31T14:49:13.932691+00:00", "quote", 9.32, 9.36]
["2026-08-31T14:49:13.932733+00:00", "trade", 9.335, 100.0]
["2026-08-31T14:49:13.932739+00:00", "trade", 9.335, 100.0]
["2026-08-31T14:49:13.932821+00:00", "trade", 9.34, 100.0]
["2026-08-31T14:49:13.932859+00:00", "trade", 9.34, 100.0]
["2026-08-31T14:49:13.933054+00:00", "trade", 9.34, 100.0]
["2026-08-31T14:49:13.934301+00:00", "trade", 9.335, 100.0]
["2026-08-31T14:49:13.936685+00:00", "quote", 9.32, 9.37]
["2026-08-31T14:49:13.940182+00:00", "trade", 9.34, 200.0]
["2026-08-31T14:49:13.943376+00:00", "trade", 9.34, 200.0]
["2026-08-31T14:49:15.682647+00:00", "quote", 9.32, 9.37]
["2026-08-31T14:49:18.291950+00:00", "trade", 9.345, 100.0]
["2026-08-31T14:49:18.291950+00:00", "quote", 9.32, 9.37]
["2026-08-31T14:49:18.291951+00:00", "trade", 9.36, 100.0]
["2026-08-31T14:49:18.291952+00:00", "trade", 9.37, 2400.0]
["2026-08-31T14:49:18.291972+00:00", "trade", 9.37, 200.0]
["2026-08-31T14:49:18.291973+00:00", "quote", 9.32, 9.39]
["2026-08-31T14:49:18.291996+00:00", "quote", 9.35, 9.39]
["2026-08-31T14:49:18.292056+00:00", "trade", 9.37, 1.0]
["2026-08-31T14:49:18.292265+00:00", "trade", 9.34, 50.0]
["2026-08-31T14:49:18.292370+00:00", "trade", 9.37, 63.0]
["2026-08-31T14:49:18.292394+00:00", "quote", 9.35, 9.39]
["2026-08-31T14:49:18.292482+00:00", "trade", 9.37, 37.0]
["2026-08-31T14:49:18.293231+00:00", "trade", 9.36, 100.0]
["2026-08-31T14:49:18.293355+00:00", "trade", 9.38, 100.0]
["2026-08-31T14:49:18.296071+00:00", "trade", 9.38, 63.0]
["2026-08-31T14:49:18.296113+00:00", "trade", 9.38, 37.0]
["2026-08-31T14:49:18.296620+00:00", "trade", 9.38, 100.0]
["2026-08-31T14:49:18.296636+00:00", "trade", 9.4, 300.0]
["2026-08-31T14:49:18.296641+00:00", "trade", 9.4, 100.0]
["2026-08-31T14:49:18.296641+00:00", "quote", 9.37, 9.39]
["2026-08-31T14:49:18.296643+00:00", "trade", 9.38, 300.0]
["2026-08-31T14:49:18.296646+00:00", "quote", 9.37, 9.4]
["2026-08-31T14:49:18.296648+00:00", "trade", 9.39, 100.0]
["2026-08-31T14:49:18.296653+00:00", "trade", 9.4, 1000.0]
["2026-08-31T14:49:18.296654+00:00", "quote", 9.37, 9.4]
["2026-08-31T14:49:18.296658+00:00", "trade", 9.4, 1000.0]
["2026-08-31T14:49:18.296661+00:00", "quote", 9.37, 9.4]
["2026-08-31T14:49:18.296663+00:00", "trade", 9.4, 4000.0]
["2026-08-31T14:49:18.296669+00:00", "quote", 9.37, 9.4]
["2026-08-31T14:49:18.296671+00:00", "trade", 9.4, 5000.0]
["2026-08-31T14:49:18.296695+00:00", "trade", 9.4, 126.0]
["2026-08-31T14:49:18.296709+00:00", "trade", 9.4, 200.0]
["2026-08-31T14:49:18.296757+00:00", "trade", 9.4, 200.0]
["2026-08-31T14:49:18.296762+00:00", "trade", 9.4, 274.0]
["2026-08-31T14:49:18.296909+00:00", "quote", 9.37, 9.4]
["2026-08-31T14:49:18.296945+00:00", "trade", 9.38, 500.0]
["2026-08-31T14:49:18.296945+00:00", "trade", 9.4, 1200.0]
["2026-08-31T14:49:18.296946+00:00", "quote", 9.37, 9.4]
["2026-08-31T14:49:18.296947+00:00", "trade", 9.4, 100.0]
["2026-08-31T14:49:18.296947+00:00", "trade", 9.4, 4500.0]
["2026-08-31T14:49:18.296956+00:00", "trade", 9.4, 500.0]
["2026-08-31T14:49:18.296958+00:00", "trade", 9.4, 100.0]
["2026-08-31T14:49:18.296958+00:00", "quote", 9.37, 9.44]
["2026-08-31T14:49:18.297000+00:00", "quote", 9.37, 9.44]
["2026-08-31T14:49:18.297260+00:00", "quote", 9.37, 9.44]
["2026-08-31T14:49:18.297993+00:00", "quote", 9.37, 9.45]
["2026-08-31T14:49:18.298001+00:00", "quote", 9.37, 9.46]
["2026-08-31T14:49:18.298008+00:00", "quote", 9.37, 9.47]
["2026-08-31T14:49:18.301256+00:00", "quote", 9.37, 9.46]
["2026-08-31T14:49:18.342736+00:00", "quote", 9.37, 9.47]
["2026-08-31T14:49:18.359304+00:00", "trade", 9.4, 61.0]
["2026-08-31T14:49:18.359858+00:00", "quote", 9.37, 9.46]
["2026-08-31T14:49:18.392751+00:00", "quote", 9.37, 9.47]
["2026-08-31T14:49:18.397577+00:00", "quote", 9.37, 9.47]
["2026-08-31T14:49:19.847057+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:49:19.850093+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:49:19.850095+00:00", "trade", 9.44, 240.0]
["2026-08-31T14:49:19.850096+00:00", "trade", 9.45, 240.0]
["2026-08-31T14:49:19.850097+00:00", "trade", 9.46, 240.0]
["2026-08-31T14:49:19.850102+00:00", "trade", 9.46, 100.0]
["2026-08-31T14:49:19.850102+00:00", "trade", 9.47, 1000.0]
["2026-08-31T14:49:19.850104+00:00", "trade", 9.47, 200.0]
["2026-08-31T14:49:19.850104+00:00", "trade", 9.47, 380.0]
["2026-08-31T14:49:19.850523+00:00", "trade", 9.4, 40.0]
["2026-08-31T14:49:19.850544+00:00", "trade", 9.42, 18.0]
["2026-08-31T14:49:19.856305+00:00", "trade", 9.42, 400.0]
["2026-08-31T14:49:19.858277+00:00", "trade", 9.4699, 400.0]
["2026-08-31T14:49:19.860405+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:49:19.860436+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:49:19.860484+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:49:19.860494+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:49:19.860537+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:49:19.861110+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:49:19.862358+00:00", "trade", 9.4697, 100.0]
["2026-08-31T14:49:19.862434+00:00", "trade", 9.4697, 100.0]
["2026-08-31T14:49:19.862488+00:00", "trade", 9.4697, 100.0]
["2026-08-31T14:49:19.862526+00:00", "trade", 9.4697, 100.0]
["2026-08-31T14:49:19.862577+00:00", "trade", 9.4697, 100.0]
["2026-08-31T14:49:19.862622+00:00", "trade", 9.4697, 100.0]
["2026-08-31T14:49:20.227062+00:00", "quote", 9.41, 9.47]
["2026-08-31T14:49:20.227088+00:00", "trade", 9.41, 295.0]
["2026-08-31T14:49:20.227088+00:00", "quote", 9.41, 9.47]
["2026-08-31T14:49:20.227183+00:00", "trade", 9.41, 105.0]
["2026-08-31T14:49:20.227183+00:00", "quote", 9.37, 9.47]
["2026-08-31T14:49:20.227202+00:00", "quote", 9.37, 9.44]
["2026-08-31T14:49:20.227353+00:00", "quote", 9.37, 9.44]
["2026-08-31T14:49:20.227405+00:00", "quote", 9.41, 9.44]
["2026-08-31T14:49:20.227468+00:00", "trade", 9.41, 200.0]
["2026-08-31T14:49:20.227468+00:00", "quote", 9.37, 9.44]
["2026-08-31T14:49:20.227762+00:00", "quote", 9.37, 9.44]
["2026-08-31T14:49:20.227839+00:00", "trade", 9.425, 100.0]
["2026-08-31T14:49:20.227841+00:00", "trade", 9.43, 104.0]
["2026-08-31T14:49:20.228026+00:00", "quote", 9.37, 9.44]
["2026-08-31T14:49:20.229411+00:00", "quote", 9.35, 9.44]
["2026-08-31T14:49:20.232845+00:00", "quote", 9.35, 9.45]
["2026-08-31T14:49:20.237801+00:00", "quote", 9.35, 9.47]
["2026-08-31T14:49:20.318571+00:00", "trade", 9.41, 300.0]
["2026-08-31T14:49:20.318572+00:00", "trade", 9.44, 200.0]
["2026-08-31T14:49:20.620664+00:00", "quote", 9.35, 9.47]
["2026-08-31T14:49:21.021709+00:00", "trade", 9.4548, 100.0]
["2026-08-31T14:49:21.565686+00:00", "trade", 9.41, 100.0]
["2026-08-31T14:49:27.763028+00:00", "quote", 9.35, 9.47]
["2026-08-31T14:49:27.763075+00:00", "quote", 9.35, 9.47]
["2026-08-31T14:49:27.763087+00:00", "quote", 9.35, 9.47]
["2026-08-31T14:49:30.472266+00:00", "quote", 9.35, 9.47]
["2026-08-31T14:49:30.472273+00:00", "quote", 9.35, 9.47]
["2026-08-31T14:49:44.977918+00:00", "trade", 9.41, 15.0]
["2026-08-31T14:49:44.979191+00:00", "quote", 9.35, 9.46]
["2026-08-31T14:49:49.835767+00:00", "quote", 9.39, 9.46]
["2026-08-31T14:49:49.835832+00:00", "trade", 9.39, 1566.0]
["2026-08-31T14:49:49.835833+00:00", "quote", 9.35, 9.46]
["2026-08-31T14:49:49.835900+00:00", "quote", 9.35, 9.45]
["2026-08-31T14:49:49.835907+00:00", "quote", 9.35, 9.45]
["2026-08-31T14:49:50.035973+00:00", "quote", 9.35, 9.45]
["2026-08-31T14:49:51.336022+00:00", "quote", 9.35, 9.46]
["2026-08-31T14:49:52.778785+00:00", "quote", 9.35, 9.45]
["2026-08-31T14:49:54.651659+00:00", "trade", 9.4, 50.0]
["2026-08-31T14:49:55.733376+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:49:55.733829+00:00", "trade", 9.39, 1566.0]
["2026-08-31T14:49:55.733830+00:00", "quote", 9.35, 9.45]
["2026-08-31T14:49:55.733886+00:00", "quote", 9.35, 9.45]
["2026-08-31T14:49:55.735547+00:00", "quote", 9.35, 9.39]
["2026-08-31T14:49:55.755366+00:00", "trade", 9.37, 12.0]
["2026-08-31T14:49:55.760886+00:00", "trade", 9.37, 12.0]
["2026-08-31T14:49:55.761640+00:00", "trade", 9.39, 100.0]
["2026-08-31T14:49:55.761641+00:00", "quote", 9.35, 9.45]
["2026-08-31T14:49:57.186979+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:49:58.483730+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:02.267401+00:00", "trade", 9.42, 200.0]
["2026-08-31T14:50:02.267461+00:00", "trade", 9.44, 200.0]
["2026-08-31T14:50:02.267547+00:00", "trade", 9.45, 900.0]
["2026-08-31T14:50:02.268689+00:00", "quote", 9.39, 9.44]
["2026-08-31T14:50:02.290899+00:00", "trade", 9.44, 1000.0]
["2026-08-31T14:50:02.291267+00:00", "trade", 9.44, 150.0]
["2026-08-31T14:50:02.296986+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:50:02.296986+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:02.297032+00:00", "quote", 9.4, 9.45]
["2026-08-31T14:50:02.297041+00:00", "quote", 9.4, 9.45]
["2026-08-31T14:50:02.297055+00:00", "quote", 9.4, 9.45]
["2026-08-31T14:50:02.297083+00:00", "quote", 9.4, 9.45]
["2026-08-31T14:50:02.301083+00:00", "quote", 9.4, 9.45]
["2026-08-31T14:50:02.302035+00:00", "quote", 9.4, 9.45]
["2026-08-31T14:50:02.307957+00:00", "trade", 9.45, 1150.0]
["2026-08-31T14:50:02.343116+00:00", "trade", 9.425, 100.0]
["2026-08-31T14:50:02.343244+00:00", "trade", 9.425, 100.0]
["2026-08-31T14:50:02.345663+00:00", "trade", 9.4488, 100.0]
["2026-08-31T14:50:02.345692+00:00", "trade", 9.4488, 100.0]
["2026-08-31T14:50:02.347336+00:00", "trade", 9.425, 100.0]
["2026-08-31T14:50:02.350062+00:00", "trade", 9.4488, 100.0]
["2026-08-31T14:50:02.497439+00:00", "quote", 9.4, 9.45]
["2026-08-31T14:50:03.224303+00:00", "trade", 9.425, 100.0]
["2026-08-31T14:50:03.797050+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:06.489645+00:00", "quote", 9.39, 9.47]
["2026-08-31T14:50:08.494978+00:00", "quote", 9.39, 9.46]
["2026-08-31T14:50:10.732784+00:00", "trade", 9.425, 200.0]
["2026-08-31T14:50:10.732813+00:00", "trade", 9.425, 100.0]
["2026-08-31T14:50:10.732882+00:00", "trade", 9.45, 200.0]
["2026-08-31T14:50:10.732911+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:10.733896+00:00", "trade", 9.45, 240.0]
["2026-08-31T14:50:10.733897+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:10.733898+00:00", "quote", 9.45, 9.46]
["2026-08-31T14:50:10.733936+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:10.733951+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:10.733956+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:10.733974+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:10.733978+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:10.733981+00:00", "trade", 9.45, 140.0]
["2026-08-31T14:50:10.734009+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:10.734023+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:10.734030+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:10.734040+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:10.734048+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:10.734053+00:00", "quote", 9.39, 9.46]
["2026-08-31T14:50:10.734055+00:00", "trade", 9.45, 20.0]
["2026-08-31T14:50:10.734091+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:10.734111+00:00", "quote", 9.4, 9.45]
["2026-08-31T14:50:10.734118+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:13.093628+00:00", "trade", 9.42, 1.0]
["2026-08-31T14:50:20.932497+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:50:20.932500+00:00", "quote", 9.43, 9.45]
["2026-08-31T14:50:20.932549+00:00", "trade", 9.43, 1900.0]
["2026-08-31T14:50:20.932550+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:20.933651+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:20.934200+00:00", "quote", 9.39, 9.43]
["2026-08-31T14:50:24.223922+00:00", "trade", 9.41, 100.0]
["2026-08-31T14:50:24.582093+00:00", "trade", 9.42, 120.0]
["2026-08-31T14:50:24.582757+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:50:24.582790+00:00", "trade", 9.42, 200.0]
["2026-08-31T14:50:24.582829+00:00", "trade", 9.43, 100.0]
["2026-08-31T14:50:24.583180+00:00", "trade", 9.43, 100.0]
["2026-08-31T14:50:24.583213+00:00", "trade", 9.43, 100.0]
["2026-08-31T14:50:24.589742+00:00", "trade", 9.41, 20.0]
["2026-08-31T14:50:24.590357+00:00", "trade", 9.43, 20.0]
["2026-08-31T14:50:24.592103+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:50:24.592154+00:00", "trade", 9.43, 100.0]
["2026-08-31T14:50:24.607543+00:00", "trade", 9.42, 200.0]
["2026-08-31T14:50:24.662862+00:00", "trade", 9.43, 1.0]
["2026-08-31T14:50:24.663299+00:00", "trade", 9.43, 100.0]
["2026-08-31T14:50:24.663300+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:24.663343+00:00", "quote", 9.4, 9.45]
["2026-08-31T14:50:24.663359+00:00", "quote", 9.4, 9.45]
["2026-08-31T14:50:24.663466+00:00", "quote", 9.43, 9.45]
["2026-08-31T14:50:24.663527+00:00", "trade", 9.43, 559.0]
["2026-08-31T14:50:24.663527+00:00", "quote", 9.4, 9.45]
["2026-08-31T14:50:24.863414+00:00", "quote", 9.4, 9.45]
["2026-08-31T14:50:24.918939+00:00", "trade", 9.428, 200.0]
["2026-08-31T14:50:25.041872+00:00", "trade", 9.425, 100.0]
["2026-08-31T14:50:25.041876+00:00", "trade", 9.425, 50.0]
["2026-08-31T14:50:26.163404+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:26.331765+00:00", "quote", 9.43, 9.45]
["2026-08-31T14:50:26.331817+00:00", "trade", 9.43, 2000.0]
["2026-08-31T14:50:26.331818+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:26.333110+00:00", "quote", 9.39, 9.44]
["2026-08-31T14:50:27.861789+00:00", "quote", 9.43, 9.44]
["2026-08-31T14:50:27.861844+00:00", "trade", 9.43, 2000.0]
["2026-08-31T14:50:27.861844+00:00", "quote", 9.39, 9.44]
["2026-08-31T14:50:29.583077+00:00", "quote", 9.43, 9.44]
["2026-08-31T14:50:29.583128+00:00", "trade", 9.43, 2000.0]
["2026-08-31T14:50:29.583128+00:00", "quote", 9.39, 9.44]
["2026-08-31T14:50:29.583349+00:00", "trade", 9.435, 100.0]
["2026-08-31T14:50:29.584367+00:00", "quote", 9.39, 9.43]
["2026-08-31T14:50:29.615426+00:00", "trade", 9.41, 9.0]
["2026-08-31T14:50:29.616783+00:00", "trade", 9.43, 81.0]
["2026-08-31T14:50:29.616783+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:29.616833+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:29.617406+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:29.863418+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863479+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:50:29.863479+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863497+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:50:29.863497+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863500+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863529+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:29.863531+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863531+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863543+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:29.863543+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863543+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863548+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:29.863550+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863551+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863558+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:29.863560+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863560+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863581+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:29.863583+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863583+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863595+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:29.863596+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863596+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863604+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:29.863605+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863607+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863614+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:29.863615+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863615+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863638+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:29.863639+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863639+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863645+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:29.863646+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863647+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863654+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:29.863654+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863654+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863663+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:29.863663+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863663+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863686+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:29.863687+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863687+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863696+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:29.863697+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863697+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863717+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863718+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:29.863718+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863724+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:29.863725+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:29.863726+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863732+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:29.863733+00:00", "trade", 9.44, 57.0]
["2026-08-31T14:50:29.863733+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:29.863736+00:00", "trade", 9.44, 43.0]
["2026-08-31T14:50:30.262028+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:30.262029+00:00", "quote", 9.39, 9.47]
["2026-08-31T14:50:30.262076+00:00", "quote", 9.4, 9.47]
["2026-08-31T14:50:30.262083+00:00", "quote", 9.4, 9.47]
["2026-08-31T14:50:30.262105+00:00", "quote", 9.4, 9.47]
["2026-08-31T14:50:30.262130+00:00", "quote", 9.4, 9.47]
["2026-08-31T14:50:30.262143+00:00", "quote", 9.41, 9.47]
["2026-08-31T14:50:30.262150+00:00", "quote", 9.4, 9.47]
["2026-08-31T14:50:30.263594+00:00", "quote", 9.4, 9.47]
["2026-08-31T14:50:30.267077+00:00", "quote", 9.4, 9.47]
["2026-08-31T14:50:30.462509+00:00", "quote", 9.4, 9.47]
["2026-08-31T14:50:31.733852+00:00", "quote", 9.43, 9.47]
["2026-08-31T14:50:31.733918+00:00", "quote", 9.43, 9.47]
["2026-08-31T14:50:31.733920+00:00", "trade", 9.43, 106.0]
["2026-08-31T14:50:31.734141+00:00", "trade", 9.45, 19.0]
["2026-08-31T14:50:31.734480+00:00", "trade", 9.46, 26.0]
["2026-08-31T14:50:31.735838+00:00", "trade", 9.45, 19.0]
["2026-08-31T14:50:32.169600+00:00", "trade", 9.4602, 100.0]
["2026-08-31T14:50:33.235052+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:33.238972+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:33.308978+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:33.310815+00:00", "trade", 9.45, 200.0]
["2026-08-31T14:50:33.581477+00:00", "trade", 9.43, 10.0]
["2026-08-31T14:50:33.581538+00:00", "trade", 9.43, 117.0]
["2026-08-31T14:50:33.581539+00:00", "quote", 9.43, 9.47]
["2026-08-31T14:50:33.585759+00:00", "trade", 9.43, 1767.0]
["2026-08-31T14:50:33.585760+00:00", "quote", 9.39, 9.47]
["2026-08-31T14:50:36.432576+00:00", "quote", 9.43, 9.47]
["2026-08-31T14:50:36.432626+00:00", "trade", 9.43, 2000.0]
["2026-08-31T14:50:36.432626+00:00", "quote", 9.39, 9.47]
["2026-08-31T14:50:36.433522+00:00", "quote", 9.39, 9.46]
["2026-08-31T14:50:37.736068+00:00", "quote", 9.43, 9.46]
["2026-08-31T14:50:37.736120+00:00", "quote", 9.39, 9.46]
["2026-08-31T14:50:37.736122+00:00", "trade", 9.43, 2000.0]
["2026-08-31T14:50:38.432760+00:00", "quote", 9.43, 9.46]
["2026-08-31T14:50:38.433125+00:00", "quote", 9.43, 9.45]
["2026-08-31T14:50:38.605231+00:00", "trade", 9.43, 40.0]
["2026-08-31T14:50:38.605233+00:00", "quote", 9.43, 9.45]
["2026-08-31T14:50:38.942261+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:50:39.042748+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:50:39.932352+00:00", "quote", 9.43, 9.45]
["2026-08-31T14:50:42.074482+00:00", "trade", 9.44, 200.0]
["2026-08-31T14:50:42.113079+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:50:42.419174+00:00", "trade", 9.43, 1960.0]
["2026-08-31T14:50:42.419175+00:00", "quote", 9.43, 9.45]
["2026-08-31T14:50:42.419178+00:00", "trade", 9.43, 2000.0]
["2026-08-31T14:50:42.419182+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:42.419451+00:00", "trade", 9.44, 25.0]
["2026-08-31T14:50:42.419540+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:50:42.419797+00:00", "trade", 9.45, 34.0]
["2026-08-31T14:50:42.433741+00:00", "trade", 9.44, 25.0]
["2026-08-31T14:50:44.256344+00:00", "quote", 9.39, 9.46]
["2026-08-31T14:50:44.305904+00:00", "trade", 9.44, 120.0]
["2026-08-31T14:50:44.777308+00:00", "trade", 9.44, 80.0]
["2026-08-31T14:50:44.786762+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:50:45.582915+00:00", "quote", 9.43, 9.46]
["2026-08-31T14:50:45.582966+00:00", "trade", 9.43, 2000.0]
["2026-08-31T14:50:45.582967+00:00", "quote", 9.39, 9.46]
["2026-08-31T14:50:46.793032+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:46.925366+00:00", "quote", 9.43, 9.45]
["2026-08-31T14:50:46.925415+00:00", "trade", 9.43, 2000.0]
["2026-08-31T14:50:46.925418+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:46.926726+00:00", "quote", 9.39, 9.43]
["2026-08-31T14:50:46.943815+00:00", "trade", 9.41, 21.0]
["2026-08-31T14:50:46.954750+00:00", "trade", 9.41, 8.0]
["2026-08-31T14:50:48.588335+00:00", "trade", 9.43, 1.0]
["2026-08-31T14:50:48.588762+00:00", "trade", 9.43, 100.0]
["2026-08-31T14:50:48.588763+00:00", "quote", 9.39, 9.45]
["2026-08-31T14:50:48.588808+00:00", "quote", 9.4, 9.45]
["2026-08-31T14:50:48.588815+00:00", "quote", 9.4, 9.45]
["2026-08-31T14:50:48.588854+00:00", "quote", 9.4, 9.45]
["2026-08-31T14:50:48.588861+00:00", "quote", 9.4, 9.45]
["2026-08-31T14:50:48.588952+00:00", "quote", 9.43, 9.45]
["2026-08-31T14:50:49.724787+00:00", "trade", 9.43, 2.0]
["2026-08-31T14:50:49.724922+00:00", "trade", 9.43, 18.0]
["2026-08-31T14:50:49.833774+00:00", "quote", 9.43, 9.45]
["2026-08-31T14:50:50.433515+00:00", "quote", 9.43, 9.45]
["2026-08-31T14:50:51.632670+00:00", "trade", 9.44, 500.0]
["2026-08-31T14:50:52.582155+00:00", "quote", 9.43, 9.45]
["2026-08-31T14:50:52.582156+00:00", "trade", 9.43, 500.0]
["2026-08-31T14:50:54.735134+00:00", "quote", 9.43, 9.45]
["2026-08-31T14:50:56.990322+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:50:57.025331+00:00", "quote", 9.44, 9.47]
["2026-08-31T14:50:57.119655+00:00", "trade", 9.455, 100.0]
["2026-08-31T14:50:57.120919+00:00", "quote", 9.44, 9.46]
["2026-08-31T14:50:57.145237+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:57.775206+00:00", "trade", 9.457, 100.0]
["2026-08-31T14:50:59.453054+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:50:59.454047+00:00", "trade", 9.45, 30.0]
["2026-08-31T14:50:59.508854+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:51:00.614548+00:00", "quote", 9.43, 9.46]
["2026-08-31T14:51:00.665875+00:00", "quote", 9.45, 9.46]
["2026-08-31T14:51:00.665925+00:00", "trade", 9.45, 900.0]
["2026-08-31T14:51:00.665925+00:00", "quote", 9.43, 9.46]
["2026-08-31T14:51:00.667063+00:00", "quote", 9.43, 9.45]
["2026-08-31T14:51:00.667126+00:00", "trade", 9.43, 87.0]
["2026-08-31T14:51:00.667136+00:00", "trade", 9.44, 32.0]
["2026-08-31T14:51:01.289936+00:00", "trade", 9.44, 25.0]
["2026-08-31T14:51:01.299973+00:00", "trade", 9.44, 73.0]
["2026-08-31T14:51:02.528477+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:51:02.528478+00:00", "quote", 9.43, 9.47]
["2026-08-31T14:51:02.528564+00:00", "trade", 9.46, 500.0]
["2026-08-31T14:51:02.528566+00:00", "trade", 9.46, 240.0]
["2026-08-31T14:51:02.539243+00:00", "trade", 9.46, 100.0]
["2026-08-31T14:51:02.539575+00:00", "trade", 9.46, 100.0]
["2026-08-31T14:51:02.539833+00:00", "trade", 9.46, 100.0]
["2026-08-31T14:51:02.540054+00:00", "trade", 9.46, 100.0]
["2026-08-31T14:51:02.540287+00:00", "trade", 9.46, 100.0]
["2026-08-31T14:51:03.267822+00:00", "quote", 9.45, 9.47]
["2026-08-31T14:51:04.503811+00:00", "trade", 9.46, 100.0]
["2026-08-31T14:51:07.745788+00:00", "trade", 9.4699, 500.0]
["2026-08-31T14:51:07.758241+00:00", "trade", 9.46, 100.0]
["2026-08-31T14:51:08.816503+00:00", "quote", 9.45, 9.47]
["2026-08-31T14:51:08.829610+00:00", "trade", 9.46, 100.0]
["2026-08-31T14:51:09.499269+00:00", "trade", 9.46, 100.0]
["2026-08-31T14:51:09.499293+00:00", "trade", 9.46, 100.0]
["2026-08-31T14:51:09.499294+00:00", "quote", 9.46, 9.47]
["2026-08-31T14:51:09.499345+00:00", "trade", 9.46, 900.0]
["2026-08-31T14:51:09.499345+00:00", "quote", 9.45, 9.47]
["2026-08-31T14:51:09.499362+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:51:09.499364+00:00", "quote", 9.43, 9.47]
["2026-08-31T14:51:09.499406+00:00", "trade", 9.45, 160.0]
["2026-08-31T14:51:09.499430+00:00", "trade", 9.46, 100.0]
["2026-08-31T14:51:09.499768+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:51:09.510059+00:00", "trade", 9.46, 100.0]
["2026-08-31T14:51:09.510075+00:00", "trade", 9.46, 100.0]
["2026-08-31T14:51:09.510589+00:00", "trade", 9.45, 21.0]
["2026-08-31T14:51:09.510934+00:00", "trade", 9.47, 29.0]
["2026-08-31T14:51:09.513532+00:00", "trade", 9.45, 21.0]
["2026-08-31T14:51:14.120939+00:00", "quote", 9.44, 9.47]
["2026-08-31T14:51:14.121153+00:00", "trade", 9.46, 19.0]
["2026-08-31T14:51:14.121161+00:00", "trade", 9.45, 19.0]
["2026-08-31T14:51:14.121519+00:00", "trade", 9.46, 7.0]
["2026-08-31T14:51:14.128244+00:00", "trade", 9.455, 19.0]
["2026-08-31T14:51:16.007551+00:00", "trade", 9.455, 20.0]
["2026-08-31T14:51:16.007559+00:00", "trade", 9.46, 20.0]
["2026-08-31T14:51:16.008119+00:00", "trade", 9.46, 9.0]
["2026-08-31T14:51:16.009445+00:00", "trade", 9.455, 20.0]
["2026-08-31T14:51:21.007558+00:00", "trade", 9.455, 17.0]
["2026-08-31T14:51:21.007565+00:00", "trade", 9.455, 17.0]
["2026-08-31T14:51:21.007611+00:00", "trade", 9.4625, 20.0]
["2026-08-31T14:51:21.026108+00:00", "trade", 9.455, 17.0]
["2026-08-31T14:51:21.855261+00:00", "trade", 9.459, 300.0]
["2026-08-31T14:51:21.856043+00:00", "trade", 9.455, 13.0]
["2026-08-31T14:51:21.856051+00:00", "trade", 9.455, 13.0]
["2026-08-31T14:51:21.858478+00:00", "trade", 9.455, 13.0]
["2026-08-31T14:51:21.867412+00:00", "trade", 9.465, 13.0]
["2026-08-31T14:51:24.316849+00:00", "trade", 9.44, 1.0]
["2026-08-31T14:51:24.316940+00:00", "trade", 9.44, 1100.0]
["2026-08-31T14:51:24.316944+00:00", "trade", 9.43, 1399.0]
["2026-08-31T14:51:24.316947+00:00", "trade", 9.43, 2000.0]
["2026-08-31T14:51:24.316952+00:00", "trade", 9.43, 2000.0]
["2026-08-31T14:51:24.316961+00:00", "trade", 9.43, 5401.0]
["2026-08-31T14:51:24.316969+00:00", "trade", 9.43, 100.0]
["2026-08-31T14:51:24.316973+00:00", "trade", 9.43, 3399.0]
["2026-08-31T14:51:24.317095+00:00", "trade", 9.43, 1100.0]
["2026-08-31T14:51:24.317195+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:51:24.317220+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:51:24.317229+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:51:24.317245+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:51:24.317258+00:00", "quote", 9.44, 9.46]
["2026-08-31T14:51:24.317275+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:51:24.317279+00:00", "quote", 9.43, 9.46]
["2026-08-31T14:51:24.317536+00:00", "trade", 9.43, 313.0]
["2026-08-31T14:51:24.317537+00:00", "quote", 9.39, 9.46]
["2026-08-31T14:51:24.318261+00:00", "quote", 9.39, 9.44]
["2026-08-31T14:51:28.900635+00:00", "trade", 9.41, 20.0]
["2026-08-31T14:51:37.082474+00:00", "quote", 9.4, 9.44]
["2026-08-31T14:51:43.380777+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:51:47.195664+00:00", "trade", 9.41, 1.0]
["2026-08-31T14:51:48.493297+00:00", "quote", 9.42, 9.44]
["2026-08-31T14:51:48.493314+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:51:48.493316+00:00", "quote", 9.42, 9.46]
["2026-08-31T14:51:48.493321+00:00", "quote", 9.42, 9.46]
["2026-08-31T14:51:48.493850+00:00", "quote", 9.42, 9.46]
["2026-08-31T14:51:48.493913+00:00", "quote", 9.42, 9.46]
["2026-08-31T14:51:48.493957+00:00", "quote", 9.41, 9.46]
["2026-08-31T14:51:48.494750+00:00", "quote", 9.4, 9.46]
["2026-08-31T14:51:49.857349+00:00", "quote", 9.41, 9.46]
["2026-08-31T14:51:49.857405+00:00", "quote", 9.41, 9.46]
["2026-08-31T14:51:50.005952+00:00", "quote", 9.41, 9.46]
["2026-08-31T14:51:50.754275+00:00", "quote", 9.41, 9.46]
["2026-08-31T14:51:51.742345+00:00", "trade", 9.41, 8.0]
["2026-08-31T14:51:51.742410+00:00", "trade", 9.41, 4.0]
["2026-08-31T14:51:52.896933+00:00", "quote", 9.41, 9.47]
["2026-08-31T14:51:54.531959+00:00", "quote", 9.4, 9.47]
["2026-08-31T14:51:54.705963+00:00", "trade", 9.44, 150.0]
["2026-08-31T14:51:55.206096+00:00", "trade", 9.46, 100.0]
["2026-08-31T14:52:01.539367+00:00", "quote", 9.42, 9.47]
["2026-08-31T14:52:01.539427+00:00", "quote", 9.42, 9.47]
["2026-08-31T14:52:01.622594+00:00", "quote", 9.42, 9.47]
["2026-08-31T14:52:02.853448+00:00", "trade", 9.42, 11.0]
["2026-08-31T14:52:02.853507+00:00", "trade", 9.42, 8.0]
["2026-08-31T14:52:02.854717+00:00", "quote", 9.42, 9.46]
["2026-08-31T14:52:03.531558+00:00", "trade", 9.45, 51.0]
["2026-08-31T14:52:05.730962+00:00", "trade", 9.44, 3.0]
["2026-08-31T14:52:11.007615+00:00", "trade", 9.45, 18.0]
["2026-08-31T14:52:11.007948+00:00", "trade", 9.45, 25.0]
["2026-08-31T14:52:11.015647+00:00", "trade", 9.45, 18.0]
["2026-08-31T14:52:13.370247+00:00", "quote", 9.41, 9.46]
["2026-08-31T14:52:13.509551+00:00", "quote", 9.43, 9.46]
["2026-08-31T14:52:13.509826+00:00", "trade", 9.45, 20.0]
["2026-08-31T14:52:13.510187+00:00", "trade", 9.45, 27.0]
["2026-08-31T14:52:13.511157+00:00", "trade", 9.45, 20.0]
["2026-08-31T14:52:13.965599+00:00", "trade", 9.43, 11.0]
["2026-08-31T14:52:13.965627+00:00", "quote", 9.43, 9.45]
["2026-08-31T14:52:13.965647+00:00", "trade", 9.43, 139.0]
["2026-08-31T14:52:13.965648+00:00", "quote", 9.41, 9.45]
["2026-08-31T14:52:13.965655+00:00", "trade", 9.43, 1.0]
["2026-08-31T14:52:13.966186+00:00", "quote", 9.41, 9.45]
["2026-08-31T14:52:13.966246+00:00", "quote", 9.41, 9.46]
["2026-08-31T14:52:13.966859+00:00", "quote", 9.41, 9.43]
["2026-08-31T14:52:13.971265+00:00", "quote", 9.4, 9.43]
["2026-08-31T14:52:13.971266+00:00", "trade", 9.41, 8.0]
["2026-08-31T14:52:13.971273+00:00", "quote", 9.41, 9.43]
["2026-08-31T14:52:13.971286+00:00", "trade", 9.41, 92.0]
["2026-08-31T14:52:13.971287+00:00", "trade", 9.41, 100.0]
["2026-08-31T14:52:13.971293+00:00", "quote", 9.4, 9.43]
["2026-08-31T14:52:13.971558+00:00", "trade", 9.41, 17.0]
["2026-08-31T14:52:13.971560+00:00", "trade", 9.41, 156.0]
["2026-08-31T14:52:13.971828+00:00", "trade", 9.42, 16.0]
["2026-08-31T14:52:13.972194+00:00", "trade", 9.43, 23.0]
["2026-08-31T14:52:13.977209+00:00", "trade", 9.43, 16.0]
["2026-08-31T14:52:14.084613+00:00", "trade", 9.415, 19.0]
["2026-08-31T14:52:14.085942+00:00", "trade", 9.43, 49.0]
["2026-08-31T14:52:14.085943+00:00", "quote", 9.4, 9.46]
["2026-08-31T14:52:28.088228+00:00", "quote", 9.4, 9.47]
["2026-08-31T14:52:36.186052+00:00", "trade", 9.41, 8.0]
["2026-08-31T14:52:36.186117+00:00", "trade", 9.41, 11.0]
["2026-08-31T14:52:47.297122+00:00", "trade", 9.41, 8.0]
["2026-08-31T14:52:47.297184+00:00", "trade", 9.41, 11.0]
["2026-08-31T14:52:48.967991+00:00", "trade", 9.41, 30.0]
["2026-08-31T14:52:49.720881+00:00", "quote", 9.41, 9.47]
["2026-08-31T14:52:49.720910+00:00", "quote", 9.41, 9.47]
["2026-08-31T14:52:49.721408+00:00", "quote", 9.41, 9.47]
["2026-08-31T14:52:51.047671+00:00", "quote", 9.41, 9.47]
["2026-08-31T14:53:07.520186+00:00", "trade", 9.41, 38.0]
["2026-08-31T14:53:37.845754+00:00", "trade", 9.44, 397.0]
["2026-08-31T14:53:37.846323+00:00", "trade", 9.44, 2.0]
["2026-08-31T14:53:37.847085+00:00", "quote", 9.41, 9.46]
["2026-08-31T14:53:44.886197+00:00", "quote", 9.41, 9.46]
["2026-08-31T14:53:44.886247+00:00", "quote", 9.41, 9.46]
["2026-08-31T14:53:44.888420+00:00", "quote", 9.41, 9.46]
["2026-08-31T14:53:52.559027+00:00", "trade", 9.43, 3.0]
["2026-08-31T14:53:55.820070+00:00", "quote", 9.41, 9.46]
["2026-08-31T14:53:55.820099+00:00", "quote", 9.41, 9.46]
["2026-08-31T14:53:58.913167+00:00", "quote", 9.41, 9.46]
["2026-08-31T14:54:00.937062+00:00", "quote", 9.43, 9.46]
["2026-08-31T14:54:43.913842+00:00", "trade", 9.456, 21.0]
["2026-08-31T14:54:48.937662+00:00", "quote", 9.43, 9.46]
["2026-08-31T14:54:48.943135+00:00", "trade", 9.445, 63.0]
["2026-08-31T14:54:48.943157+00:00", "trade", 9.445, 9.0]
["2026-08-31T14:54:48.943161+00:00", "trade", 9.45, 13.0]
["2026-08-31T14:54:48.943190+00:00", "trade", 9.445, 37.0]
["2026-08-31T14:54:48.944971+00:00", "trade", 9.445, 32.0]
["2026-08-31T14:54:48.945703+00:00", "trade", 9.445, 28.0]
["2026-08-31T14:54:50.586339+00:00", "trade", 9.4339, 6.0]
["2026-08-31T14:54:52.107439+00:00", "trade", 9.4599, 1.0]
["2026-08-31T14:54:57.473755+00:00", "quote", 9.45, 9.46]
["2026-08-31T14:54:57.474950+00:00", "quote", 9.45, 9.47]
["2026-08-31T14:54:57.475521+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:54:57.475521+00:00", "quote", 9.45, 9.47]
["2026-08-31T14:54:57.475581+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:54:57.475581+00:00", "quote", 9.45, 9.47]
["2026-08-31T14:54:59.263928+00:00", "trade", 9.46, 100.0]
["2026-08-31T14:55:16.837278+00:00", "trade", 9.46, 63.0]
["2026-08-31T14:55:16.837303+00:00", "quote", 9.45, 9.47]
["2026-08-31T14:55:16.837337+00:00", "trade", 9.46, 37.0]
["2026-08-31T14:55:16.837658+00:00", "trade", 9.46, 63.0]
["2026-08-31T14:55:16.837665+00:00", "trade", 9.46, 63.0]
["2026-08-31T14:55:27.736155+00:00", "trade", 9.46, 1.0]
["2026-08-31T14:55:27.737458+00:00", "quote", 9.45, 9.47]
["2026-08-31T14:55:59.159353+00:00", "trade", 9.46, 63.0]
["2026-08-31T14:55:59.159827+00:00", "trade", 9.45, 16.0]
["2026-08-31T14:55:59.159853+00:00", "trade", 9.46, 37.0]
["2026-08-31T14:55:59.159919+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:55:59.160271+00:00", "trade", 9.46, 2.0]
["2026-08-31T14:55:59.160294+00:00", "trade", 9.46, 15.0]
["2026-08-31T14:55:59.160319+00:00", "trade", 9.45, 36.0]
["2026-08-31T14:56:06.739420+00:00", "quote", 9.45, 9.47]
["2026-08-31T14:56:06.739421+00:00", "trade", 9.45, 2000.0]
["2026-08-31T14:56:06.739434+00:00", "trade", 9.45, 2.0]
["2026-08-31T14:56:06.739813+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:56:06.739815+00:00", "quote", 9.45, 9.47]
["2026-08-31T14:56:06.739824+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:56:06.739824+00:00", "quote", 9.45, 9.47]
["2026-08-31T14:56:06.739849+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:56:06.739850+00:00", "quote", 9.45, 9.47]
["2026-08-31T14:56:06.739866+00:00", "quote", 9.45, 9.47]
["2026-08-31T14:56:06.739871+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:56:06.739874+00:00", "quote", 9.45, 9.47]
["2026-08-31T14:56:06.739888+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:56:06.739889+00:00", "quote", 9.45, 9.47]
["2026-08-31T14:56:06.739899+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:56:06.739904+00:00", "quote", 9.45, 9.47]
["2026-08-31T14:56:06.739917+00:00", "trade", 9.45, 48.0]
["2026-08-31T14:56:06.739923+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:56:06.739924+00:00", "quote", 9.43, 9.47]
["2026-08-31T14:56:06.739941+00:00", "trade", 9.45, 61.0]
["2026-08-31T14:56:06.740558+00:00", "quote", 9.43, 9.45]
["2026-08-31T14:56:06.768333+00:00", "trade", 9.44, 13.0]
["2026-08-31T14:56:06.779238+00:00", "trade", 9.44, 32.0]
["2026-08-31T14:56:07.888284+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:56:11.806259+00:00", "trade", 9.44, 34.0]
["2026-08-31T14:56:17.176895+00:00", "trade", 9.43, 100.0]
["2026-08-31T14:56:17.176895+00:00", "trade", 9.43, 1.0]
["2026-08-31T14:56:17.176900+00:00", "trade", 9.43, 1.0]
["2026-08-31T14:56:17.176904+00:00", "quote", 9.43, 9.45]
["2026-08-31T14:56:17.176920+00:00", "trade", 9.43, 4499.0]
["2026-08-31T14:56:17.176921+00:00", "quote", 9.41, 9.45]
["2026-08-31T14:56:17.177495+00:00", "trade", 9.41, 78.0]
["2026-08-31T14:56:17.177496+00:00", "quote", 9.41, 9.41]
["2026-08-31T14:56:17.177540+00:00", "trade", 9.41, 221.0]
["2026-08-31T14:56:17.177541+00:00", "quote", 9.41, 9.45]
["2026-08-31T14:56:17.177549+00:00", "quote", 9.41, 9.44]
["2026-08-31T14:56:17.177576+00:00", "quote", 9.4, 9.44]
["2026-08-31T14:56:17.177577+00:00", "trade", 9.41, 100.0]
["2026-08-31T14:56:17.177596+00:00", "quote", 9.4, 9.42]
["2026-08-31T14:56:17.178362+00:00", "quote", 9.4, 9.43]
["2026-08-31T14:56:23.343567+00:00", "trade", 9.415, 28.0]
["2026-08-31T14:56:25.704169+00:00", "trade", 9.43, 100.0]
["2026-08-31T14:56:25.704170+00:00", "quote", 9.4, 9.46]
["2026-08-31T14:56:25.704205+00:00", "quote", 9.4, 9.47]
["2026-08-31T14:56:25.704267+00:00", "quote", 9.41, 9.47]
["2026-08-31T14:56:25.708276+00:00", "quote", 9.4, 9.47]
["2026-08-31T14:56:51.300780+00:00", "quote", 9.41, 9.47]
["2026-08-31T14:56:54.222021+00:00", "quote", 9.41, 9.47]
["2026-08-31T14:56:57.600694+00:00", "quote", 9.41, 9.47]
["2026-08-31T14:56:57.956660+00:00", "trade", 9.42, 1.0]
["2026-08-31T14:57:09.495118+00:00", "trade", 9.42, 11.0]
["2026-08-31T14:57:09.495181+00:00", "trade", 9.42, 8.0]
["2026-08-31T14:57:19.739119+00:00", "trade", 9.4535, 1300.0]
["2026-08-31T14:57:19.739777+00:00", "trade", 9.4535, 100.0]
["2026-08-31T14:57:19.740405+00:00", "quote", 9.41, 9.46]
["2026-08-31T14:57:19.740536+00:00", "trade", 9.4535, 1600.0]
["2026-08-31T14:57:19.848602+00:00", "trade", 9.435, 26.0]
["2026-08-31T14:57:21.039249+00:00", "trade", 9.435, 21.0]
["2026-08-31T14:57:27.088423+00:00", "quote", 9.42, 9.46]
["2026-08-31T14:57:27.088498+00:00", "trade", 9.46, 100.0]
["2026-08-31T14:57:27.088500+00:00", "quote", 9.42, 9.47]
["2026-08-31T14:57:27.088567+00:00", "quote", 9.42, 9.47]
["2026-08-31T14:57:27.088575+00:00", "quote", 9.44, 9.47]
["2026-08-31T14:57:27.088653+00:00", "trade", 9.47, 300.0]
["2026-08-31T14:57:27.088654+00:00", "trade", 9.47, 20.0]
["2026-08-31T14:57:27.088655+00:00", "quote", 9.44, 9.47]
["2026-08-31T14:57:27.088704+00:00", "quote", 9.45, 9.47]
["2026-08-31T14:57:27.088777+00:00", "trade", 9.47, 100.0]
["2026-08-31T14:57:27.088778+00:00", "quote", 9.45, 9.48]
["2026-08-31T14:57:27.088783+00:00", "trade", 9.47, 1.0]
["2026-08-31T14:57:27.109151+00:00", "quote", 9.44, 9.48]
["2026-08-31T14:57:27.109209+00:00", "quote", 9.42, 9.48]
["2026-08-31T14:57:27.288559+00:00", "quote", 9.42, 9.48]
["2026-08-31T14:57:28.588590+00:00", "quote", 9.41, 9.48]
["2026-08-31T14:57:33.090225+00:00", "trade", 9.445, 100.0]
["2026-08-31T14:57:33.091445+00:00", "quote", 9.41, 9.47]
["2026-08-31T14:57:36.266125+00:00", "trade", 9.42, 1.0]
["2026-08-31T14:57:38.567053+00:00", "trade", 9.46, 1.0]
["2026-08-31T14:57:41.411502+00:00", "trade", 9.44, 7.0]
["2026-08-31T14:57:41.417946+00:00", "trade", 9.44, 17.0]
["2026-08-31T14:57:41.418548+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:57:41.418847+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:57:41.420766+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:57:52.144420+00:00", "trade", 9.4661, 3.0]
["2026-08-31T14:57:52.280002+00:00", "trade", 9.4661, 1.0]
["2026-08-31T14:57:54.833044+00:00", "trade", 9.44, 63.0]
["2026-08-31T14:57:54.833066+00:00", "quote", 9.44, 9.47]
["2026-08-31T14:57:54.833428+00:00", "trade", 9.44, 63.0]
["2026-08-31T14:57:55.650848+00:00", "trade", 9.44, 4.0]
["2026-08-31T14:57:55.650849+00:00", "quote", 9.44, 9.47]
["2026-08-31T14:57:55.650958+00:00", "trade", 9.44, 8.0]
["2026-08-31T14:58:01.094971+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:58:01.096340+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:58:01.096341+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:58:07.188741+00:00", "trade", 9.44, 8.0]
["2026-08-31T14:58:07.188828+00:00", "trade", 9.44, 11.0]
["2026-08-31T14:58:19.822764+00:00", "trade", 9.445, 10.0]
["2026-08-31T14:58:28.264843+00:00", "trade", 9.44, 38.0]
["2026-08-31T14:58:28.265264+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:58:28.265266+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:58:29.954227+00:00", "trade", 9.443887, 5.0]
["2026-08-31T14:58:32.201656+00:00", "trade", 9.445, 200.0]
["2026-08-31T14:58:32.202971+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:58:34.988898+00:00", "trade", 9.445, 100.0]
["2026-08-31T14:58:34.990710+00:00", "trade", 9.4401, 100.0]
["2026-08-31T14:58:53.473071+00:00", "trade", 9.4403, 410.0]
["2026-08-31T14:58:53.475790+00:00", "trade", 9.4404, 90.0]
["2026-08-31T14:58:53.476119+00:00", "trade", 9.44, 1769.0]
["2026-08-31T14:58:53.476121+00:00", "quote", 9.44, 9.45]
["2026-08-31T14:58:54.825484+00:00", "trade", 9.44, 100.0]
["2026-08-31T14:58:54.825485+00:00", "quote", 9.41, 9.45]
["2026-08-31T14:58:54.826108+00:00", "quote", 9.41, 9.44]
["2026-08-31T14:58:54.846388+00:00", "trade", 9.425, 11.0]
["2026-08-31T14:58:57.212617+00:00", "trade", 9.425, 11.0]
["2026-08-31T14:59:03.598589+00:00", "quote", 9.41, 9.45]
["2026-08-31T14:59:03.830894+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:59:03.830895+00:00", "quote", 9.41, 9.45]
["2026-08-31T14:59:08.748998+00:00", "trade", 9.43, 11.0]
["2026-08-31T14:59:20.288961+00:00", "trade", 9.43, 10.0]
["2026-08-31T14:59:31.825488+00:00", "trade", 9.43, 10.0]
["2026-08-31T14:59:47.028161+00:00", "trade", 9.45, 22.0]
["2026-08-31T15:00:07.063360+00:00", "trade", 9.43, 10.0]
["2026-08-31T15:00:07.074333+00:00", "trade", 9.43, 6.0]
["2026-08-31T15:00:33.269695+00:00", "trade", 9.43, 15.0]
["2026-08-31T15:00:33.275207+00:00", "trade", 9.43, 3.0]
["2026-08-31T15:00:35.909654+00:00", "trade", 9.4499, 191.0]
["2026-08-31T15:00:35.912355+00:00", "trade", 9.45, 200.0]
["2026-08-31T15:00:39.007710+00:00", "trade", 9.4153, 1.0]
["2026-08-31T15:00:41.057010+00:00", "trade", 9.43, 15.0]
["2026-08-31T15:00:43.879520+00:00", "quote", 9.41, 9.45]
["2026-08-31T15:00:52.598258+00:00", "trade", 9.43, 14.0]
["2026-08-31T15:01:20.029465+00:00", "trade", 9.42, 17.0]
["2026-08-31T15:01:37.335261+00:00", "trade", 9.43, 12.0]
["2026-08-31T15:01:37.340778+00:00", "trade", 9.43, 5.0]
["2026-08-31T15:01:47.346595+00:00", "trade", 9.43, 15.0]
["2026-08-31T15:01:50.290051+00:00", "trade", 9.43, 12.0]
["2026-08-31T15:02:04.357045+00:00", "trade", 9.4406, 2000.0]
["2026-08-31T15:02:04.374923+00:00", "trade", 9.43, 11.0]
["2026-08-31T15:02:06.860672+00:00", "trade", 9.43, 89.0]
["2026-08-31T15:02:06.863389+00:00", "trade", 9.41, 36.0]
["2026-08-31T15:02:13.674716+00:00", "trade", 9.43, 10.0]
["2026-08-31T15:02:41.882566+00:00", "trade", 9.43, 5.0]
["2026-08-31T15:02:48.553802+00:00", "trade", 9.4447, 1.0]
["2026-08-31T15:02:57.306740+00:00", "trade", 9.42, 24.0]
["2026-08-31T15:03:07.467558+00:00", "trade", 9.42, 36.0]
["2026-08-31T15:03:11.052840+00:00", "trade", 9.42, 3.0]
["2026-08-31T15:03:22.592309+00:00", "trade", 9.41, 16.0]
["2026-08-31T15:03:22.592372+00:00", "trade", 9.41, 3.0]
["2026-08-31T15:03:22.593445+00:00", "quote", 9.41, 9.45]
["2026-08-31T15:03:22.600611+00:00", "trade", 9.41, 100.0]
["2026-08-31T15:03:23.034899+00:00", "trade", 9.4461, 1.0]
["2026-08-31T15:03:25.187153+00:00", "trade", 9.4153, 100.0]
["2026-08-31T15:03:26.142323+00:00", "trade", 9.43, 2.0]
["2026-08-31T15:03:26.510320+00:00", "trade", 9.4101, 100.0]
["2026-08-31T15:03:27.599196+00:00", "trade", 9.43, 100.0]
["2026-08-31T15:03:27.600406+00:00", "quote", 9.41, 9.44]
["2026-08-31T15:03:43.669266+00:00", "trade", 9.41, 57.0]
["2026-08-31T15:04:01.439341+00:00", "trade", 9.43, 3.0]
["2026-08-31T15:04:01.439548+00:00", "trade", 9.44, 97.0]
["2026-08-31T15:04:01.439549+00:00", "quote", 9.41, 9.45]
["2026-08-31T15:05:01.648933+00:00", "trade", 9.44, 136.0]
["2026-08-31T15:05:06.217228+00:00", "trade", 9.43, 7.0]
["2026-08-31T15:05:09.676841+00:00", "quote", 9.43, 9.45]
["2026-08-31T15:05:10.190870+00:00", "trade", 9.44, 100.0]
["2026-08-31T15:05:10.192105+00:00", "quote", 9.43, 9.45]
["2026-08-31T15:05:14.552219+00:00", "trade", 9.4499, 100.0]
["2026-08-31T15:05:14.553029+00:00", "quote", 9.43, 9.45]
["2026-08-31T15:05:28.700493+00:00", "trade", 9.45, 28.0]
["2026-08-31T15:05:28.701076+00:00", "trade", 9.45, 34.0]
["2026-08-31T15:05:28.701096+00:00", "trade", 9.45, 100.0]
["2026-08-31T15:05:28.701097+00:00", "trade", 9.45, 100.0]
["2026-08-31T15:05:28.701098+00:00", "quote", 9.43, 9.48]
["2026-08-31T15:05:28.701103+00:00", "trade", 9.45, 126.0]
["2026-08-31T15:05:28.701106+00:00", "trade", 9.45, 200.0]
["2026-08-31T15:05:28.701161+00:00", "quote", 9.43, 9.48]
["2026-08-31T15:05:28.701508+00:00", "quote", 9.43, 9.48]
["2026-08-31T15:05:28.702206+00:00", "quote", 9.43, 9.48]
["2026-08-31T15:05:28.705046+00:00", "quote", 9.43, 9.48]
["2026-08-31T15:05:31.712277+00:00", "trade", 9.4799, 100.0]
["2026-08-31T15:05:34.353775+00:00", "trade", 9.4736, 100.0]
["2026-08-31T15:05:34.354377+00:00", "trade", 9.45, 63.0]
["2026-08-31T15:05:34.354386+00:00", "trade", 9.455, 63.0]
["2026-08-31T15:05:34.354453+00:00", "trade", 9.45, 63.0]
["2026-08-31T15:05:34.354995+00:00", "quote", 9.43, 9.47]
["2026-08-31T15:05:34.355186+00:00", "trade", 9.45, 63.0]
["2026-08-31T15:05:34.355647+00:00", "trade", 9.45, 63.0]
["2026-08-31T15:05:35.045396+00:00", "trade", 9.4647, 100.0]
["2026-08-31T15:05:35.549144+00:00", "trade", 9.4699, 100.0]
["2026-08-31T15:06:00.965820+00:00", "trade", 9.45, 50.0]
["2026-08-31T15:06:20.707747+00:00", "trade", 9.4353, 1.0]
["2026-08-31T15:06:22.703777+00:00", "trade", 9.45, 60.0]
["2026-08-31T15:06:33.452657+00:00", "trade", 9.45, 87.0]
["2026-08-31T15:06:33.452657+00:00", "quote", 9.45, 9.47]
["2026-08-31T15:06:33.452661+00:00", "trade", 9.45, 240.0]
["2026-08-31T15:06:33.452661+00:00", "trade", 9.45, 100.0]
["2026-08-31T15:06:33.453300+00:00", "trade", 9.45, 63.0]
["2026-08-31T15:06:33.453378+00:00", "trade", 9.45, 63.0]
["2026-08-31T15:06:33.453440+00:00", "trade", 9.45, 63.0]
["2026-08-31T15:06:33.453499+00:00", "trade", 9.45, 63.0]
["2026-08-31T15:06:33.453556+00:00", "trade", 9.45, 63.0]
["2026-08-31T15:06:33.453608+00:00", "trade", 9.45, 63.0]
["2026-08-31T15:06:33.453662+00:00", "trade", 9.45, 63.0]
["2026-08-31T15:06:33.453709+00:00", "trade", 9.45, 63.0]
["2026-08-31T15:06:33.453719+00:00", "trade", 9.45, 63.0]
["2026-08-31T15:06:33.453774+00:00", "trade", 9.45, 63.0]
["2026-08-31T15:06:33.453929+00:00", "trade", 9.45, 57.0]
["2026-08-31T15:06:33.453932+00:00", "quote", 9.45, 9.49]
["2026-08-31T15:06:33.454375+00:00", "trade", 9.45, 5873.0]
["2026-08-31T15:06:33.454376+00:00", "quote", 9.45, 9.49]
["2026-08-31T15:06:33.454394+00:00", "quote", 9.45, 9.46]
["2026-08-31T15:06:33.454483+00:00", "trade", 9.45, 100.0]
["2026-08-31T15:06:33.454483+00:00", "quote", 9.43, 9.46]
["2026-08-31T15:06:33.455152+00:00", "quote", 9.43, 9.49]
["2026-08-31T15:06:44.655883+00:00", "trade", 9.4893, 100.0]
["2026-08-31T15:06:45.270388+00:00", "trade", 9.4823, 100.0]
["2026-08-31T15:07:02.948268+00:00", "trade", 9.46, 2.0]
["2026-08-31T15:07:02.949135+00:00", "quote", 9.43, 9.48]
["2026-08-31T15:07:09.477809+00:00", "trade", 9.455, 100.0]
["2026-08-31T15:07:09.492711+00:00", "trade", 9.46, 677.0]
["2026-08-31T15:07:16.267527+00:00", "trade", 9.4464, 25.0]
["2026-08-31T15:07:33.923100+00:00", "trade", 9.455, 100.0]
["2026-08-31T15:07:34.236180+00:00", "trade", 9.43, 1.0]
["2026-08-31T15:07:34.236300+00:00", "trade", 9.43, 4.0]
["2026-08-31T15:07:45.323987+00:00", "trade", 9.44, 50.0]
["2026-08-31T15:07:48.336769+00:00", "trade", 9.4309, 5.0]
["2026-08-31T15:08:04.624543+00:00", "trade", 9.4319, 60.0]
["2026-08-31T15:08:07.572372+00:00", "trade", 9.43, 2.0]
["2026-08-31T15:08:07.573201+00:00", "quote", 9.43, 9.48]
["2026-08-31T15:08:07.573471+00:00", "trade", 9.43, 1.0]
["2026-08-31T15:08:07.573749+00:00", "trade", 9.43, 99.0]
["2026-08-31T15:08:07.573750+00:00", "quote", 9.41, 9.48]
["2026-08-31T15:08:22.368460+00:00", "trade", 9.419, 57.0]
["2026-08-31T15:08:30.240160+00:00", "quote", 9.42, 9.48]
["2026-08-31T15:08:30.240219+00:00", "trade", 9.43, 20.0]
["2026-08-31T15:08:33.884711+00:00", "trade", 9.42, 1.0]
["2026-08-31T15:08:33.884867+00:00", "trade", 9.42, 9.0]
["2026-08-31T15:08:33.884914+00:00", "trade", 9.42, 9.0]
["2026-08-31T15:08:33.885115+00:00", "quote", 9.42, 9.47]
["2026-08-31T15:08:33.885400+00:00", "trade", 9.42, 1.0]
["2026-08-31T15:08:33.889164+00:00", "quote", 9.42, 9.47]
["2026-08-31T15:08:33.889165+00:00", "quote", 9.42, 9.48]
["2026-08-31T15:08:45.422905+00:00", "trade", 9.42, 1.0]
["2026-08-31T15:08:45.423056+00:00", "quote", 9.42, 9.47]
["2026-08-31T15:08:45.423076+00:00", "trade", 9.42, 9.0]
["2026-08-31T15:08:45.423145+00:00", "trade", 9.42, 1118.0]
["2026-08-31T15:08:45.423147+00:00", "quote", 9.41, 9.47]
["2026-08-31T15:08:45.423209+00:00", "quote", 9.41, 9.45]
["2026-08-31T15:08:45.523817+00:00", "quote", 9.41, 9.48]
["2026-08-31T15:08:45.523876+00:00", "quote", 9.41, 9.48]
["2026-08-31T15:08:45.523888+00:00", "trade", 9.445, 120.0]
["2026-08-31T15:08:45.523893+00:00", "trade", 9.445, 240.0]
["2026-08-31T15:08:45.523897+00:00", "trade", 9.445, 240.0]
["2026-08-31T15:08:45.523902+00:00", "trade", 9.445, 15.0]
["2026-08-31T15:08:45.523916+00:00", "trade", 9.445, 120.0]
["2026-08-31T15:08:45.523923+00:00", "trade", 9.445, 100.0]
["2026-08-31T15:08:45.524017+00:00", "trade", 9.445, 120.0]
["2026-08-31T15:08:45.524255+00:00", "trade", 9.445, 120.0]
["2026-08-31T15:08:45.524299+00:00", "trade", 9.445, 100.0]
["2026-08-31T15:08:45.527794+00:00", "trade", 9.445, 200.0]
["2026-08-31T15:08:45.531472+00:00", "trade", 9.445, 200.0]
["2026-08-31T15:08:56.959407+00:00", "trade", 9.42, 10.0]
["2026-08-31T15:08:56.959460+00:00", "trade", 9.42, 10.0]
["2026-08-31T15:08:56.960607+00:00", "quote", 9.41, 9.47]
["2026-08-31T15:09:03.442217+00:00", "trade", 9.42, 200.0]
["2026-08-31T15:09:05.959112+00:00", "trade", 9.44, 130.0]
["2026-08-31T15:09:08.498664+00:00", "trade", 9.41, 10.0]
["2026-08-31T15:09:11.696044+00:00", "quote", 9.41, 9.45]
["2026-08-31T15:09:17.875962+00:00", "quote", 9.41, 9.43]
["2026-08-31T15:09:17.875964+00:00", "trade", 9.41, 700.0]
["2026-08-31T15:09:17.875965+00:00", "quote", 9.41, 9.43]
["2026-08-31T15:09:17.875970+00:00", "trade", 9.41, 1.0]
["2026-08-31T15:09:17.875984+00:00", "trade", 9.41, 164.0]
["2026-08-31T15:09:17.875984+00:00", "quote", 9.4, 9.43]
["2026-08-31T15:09:17.876162+00:00", "trade", 9.41, 3.0]
["2026-08-31T15:09:17.876520+00:00", "quote", 9.4, 9.43]
["2026-08-31T15:09:17.876582+00:00", "quote", 9.4, 9.45]
["2026-08-31T15:09:17.877042+00:00", "trade", 9.43, 53.0]
["2026-08-31T15:09:17.877139+00:00", "quote", 9.4, 9.41]
["2026-08-31T15:09:17.877214+00:00", "trade", 9.41, 43.0]
["2026-08-31T15:09:17.877217+00:00", "quote", 9.4, 9.41]
["2026-08-31T15:09:17.877218+00:00", "trade", 9.4, 7089.0]
["2026-08-31T15:09:17.877276+00:00", "trade", 9.4, 161.0]
["2026-08-31T15:09:17.877278+00:00", "trade", 9.4, 164.0]
["2026-08-31T15:09:17.877776+00:00", "trade", 9.41, 71.0]
["2026-08-31T15:09:17.877777+00:00", "quote", 9.4, 9.42]
["2026-08-31T15:09:17.877813+00:00", "quote", 9.4, 9.42]
["2026-08-31T15:09:17.877876+00:00", "quote", 9.4, 9.45]
["2026-08-31T15:09:17.878067+00:00", "trade", 9.41, 29.0]
["2026-08-31T15:09:17.892677+00:00", "trade", 9.43, 53.0]
["2026-08-31T15:09:20.036389+00:00", "trade", 9.41, 8.0]
["2026-08-31T15:09:20.036445+00:00", "trade", 9.41, 2.0]
["2026-08-31T15:09:21.747878+00:00", "trade", 9.419388, 250.0]
["2026-08-31T15:09:22.318125+00:00", "trade", 9.4059, 250.0]
["2026-08-31T15:09:24.504013+00:00", "trade", 9.425, 250.0]
["2026-08-31T15:09:24.505228+00:00", "quote", 9.4, 9.44]
["2026-08-31T15:09:26.068171+00:00", "trade", 9.44, 100.0]
["2026-08-31T15:09:26.068172+00:00", "quote", 9.4, 9.45]
["2026-08-31T15:09:26.068220+00:00", "quote", 9.42, 9.45]
["2026-08-31T15:09:26.069135+00:00", "trade", 9.45, 98.0]
["2026-08-31T15:09:26.069136+00:00", "quote", 9.42, 9.45]
["2026-08-31T15:09:26.069191+00:00", "trade", 9.45, 41.0]
["2026-08-31T15:09:26.168265+00:00", "quote", 9.42, 9.45]
["2026-08-31T15:09:29.968577+00:00", "quote", 9.42, 9.44]
["2026-08-31T15:09:31.608545+00:00", "trade", 9.42, 19.0]
["2026-08-31T15:09:31.608850+00:00", "quote", 9.4, 9.44]
["2026-08-31T15:09:31.611786+00:00", "trade", 9.42, 30.0]
["2026-08-31T15:09:43.115640+00:00", "trade", 9.42, 24.0]
["2026-08-31T15:09:52.118321+00:00", "trade", 9.4267, 1.0]
["2026-08-31T15:09:53.164241+00:00", "trade", 9.4361, 20.0]
["2026-08-31T15:09:58.130601+00:00", "trade", 9.43, 11.0]
["2026-08-31T15:10:04.562594+00:00", "quote", 9.41, 9.44]
["2026-08-31T15:10:04.562651+00:00", "quote", 9.41, 9.44]
["2026-08-31T15:10:04.562952+00:00", "trade", 9.44, 100.0]
["2026-08-31T15:10:04.562953+00:00", "quote", 9.41, 9.45]
["2026-08-31T15:10:04.564192+00:00", "trade", 9.44, 1.0]
["2026-08-31T15:10:04.564289+00:00", "trade", 9.44, 1.0]
["2026-08-31T15:10:04.564800+00:00", "quote", 9.41, 9.45]
["2026-08-31T15:10:04.564845+00:00", "trade", 9.44, 99.0]
["2026-08-31T15:10:04.564846+00:00", "quote", 9.41, 9.45]
["2026-08-31T15:10:29.267120+00:00", "trade", 9.42, 3.0]
["2026-08-31T15:10:31.700517+00:00", "trade", 9.45, 100.0]
["2026-08-31T15:10:31.700519+00:00", "quote", 9.41, 9.45]
["2026-08-31T15:10:31.700587+00:00", "trade", 9.45, 402.0]
["2026-08-31T15:10:31.700588+00:00", "trade", 9.45, 100.0]
["2026-08-31T15:10:31.700588+00:00", "quote", 9.41, 9.48]
["2026-08-31T15:10:31.700653+00:00", "quote", 9.41, 9.48]
["2026-08-31T15:10:31.700686+00:00", "quote", 9.44, 9.48]
["2026-08-31T15:10:31.701639+00:00", "quote", 9.44, 9.49]
["2026-08-31T15:10:31.701913+00:00", "quote", 9.41, 9.49]
["2026-08-31T15:10:38.618827+00:00", "trade", 9.45, 5.0]
["2026-08-31T15:10:38.618938+00:00", "quote", 9.44, 9.49]
["2026-08-31T15:10:38.619639+00:00", "quote", 9.44, 9.48]
["2026-08-31T15:10:38.620222+00:00", "quote", 9.41, 9.48]
["2026-08-31T15:10:39.125454+00:00", "trade", 9.4761, 1.0]
["2026-08-31T15:10:40.805611+00:00", "trade", 9.42, 8.0]
["2026-08-31T15:10:40.805667+00:00", "trade", 9.42, 11.0]
["2026-08-31T15:10:40.828895+00:00", "trade", 9.47, 100.0]
["2026-08-31T15:10:49.686560+00:00", "trade", 9.4799, 100.0]
["2026-08-31T15:10:49.686879+00:00", "trade", 9.445, 63.0]
["2026-08-31T15:10:49.686884+00:00", "trade", 9.445, 63.0]
["2026-08-31T15:10:49.687160+00:00", "trade", 9.445, 63.0]
["2026-08-31T15:10:49.687163+00:00", "trade", 9.445, 63.0]
["2026-08-31T15:10:52.344009+00:00", "trade", 9.42, 8.0]
["2026-08-31T15:10:52.344103+00:00", "trade", 9.42, 11.0]
["2026-08-31T15:10:55.197231+00:00", "trade", 9.4711, 100.0]
["2026-08-31T15:10:57.528229+00:00", "trade", 9.445, 50.0]
["2026-08-31T15:11:03.882476+00:00", "trade", 9.42, 8.0]
["2026-08-31T15:11:03.882533+00:00", "trade", 9.42, 11.0]
["2026-08-31T15:11:15.421043+00:00", "trade", 9.42, 19.0]
["2026-08-31T15:11:38.282631+00:00", "trade", 9.445, 5.0]
["2026-08-31T15:11:43.732465+00:00", "trade", 9.4571, 60.0]
["2026-08-31T15:11:48.036441+00:00", "trade", 9.42, 24.0]
["2026-08-31T15:11:48.036503+00:00", "trade", 9.42, 14.0]
["2026-08-31T15:13:12.353157+00:00", "trade", 9.44, 3.0]
["2026-08-31T15:13:14.142484+00:00", "trade", 9.48, 17.0]
["2026-08-31T15:13:25.889123+00:00", "trade", 9.445, 40.0]
["2026-08-31T15:13:41.637410+00:00", "trade", 9.42, 18.0]
["2026-08-31T15:13:42.337490+00:00", "trade", 9.4578, 125.0]
["2026-08-31T15:13:53.637451+00:00", "trade", 9.42, 20.0]
["2026-08-31T15:14:05.637404+00:00", "trade", 9.42, 10.0]
["2026-08-31T15:14:05.637462+00:00", "trade", 9.42, 10.0]
["2026-08-31T15:14:17.637347+00:00", "trade", 9.42, 10.0]
["2026-08-31T15:14:29.637402+00:00", "trade", 9.42, 10.0]
["2026-08-31T15:14:29.637527+00:00", "trade", 9.42, 10.0]
["2026-08-31T15:14:41.637332+00:00", "trade", 9.42, 2.0]
["2026-08-31T15:14:41.637393+00:00", "trade", 9.42, 8.0]
["2026-08-31T15:14:46.919664+00:00", "quote", 9.41, 9.48]
["2026-08-31T15:14:53.637361+00:00", "trade", 9.42, 2.0]
["2026-08-31T15:14:53.639100+00:00", "trade", 9.42, 11.0]
["2026-08-31T15:14:53.646252+00:00", "trade", 9.42, 6.0]
["2026-08-31T15:15:05.640056+00:00", "trade", 9.42, 11.0]
["2026-08-31T15:15:05.653303+00:00", "trade", 9.42, 8.0]
["2026-08-31T15:15:17.639945+00:00", "trade", 9.42, 19.0]
["2026-08-31T15:15:21.763132+00:00", "trade", 9.41, 4.0]
["2026-08-31T15:15:21.763929+00:00", "quote", 9.41, 9.48]
["2026-08-31T15:15:21.771195+00:00", "trade", 9.42, 100.0]
["2026-08-31T15:15:41.637870+00:00", "trade", 9.42, 8.0]
["2026-08-31T15:15:41.643976+00:00", "trade", 9.42, 11.0]
["2026-08-31T15:15:42.025599+00:00", "trade", 9.445, 100.0]
["2026-08-31T15:15:52.820706+00:00", "quote", 9.41, 9.47]
["2026-08-31T15:15:53.637935+00:00", "trade", 9.42, 19.0]
["2026-08-31T15:15:53.638870+00:00", "quote", 9.41, 9.46]
["2026-08-31T15:15:57.806430+00:00", "trade", 9.41, 100.0]
["2026-08-31T15:15:57.806432+00:00", "trade", 9.41, 100.0]
["2026-08-31T15:15:57.806450+00:00", "quote", 9.41, 9.42]
["2026-08-31T15:15:57.806463+00:00", "trade", 9.41, 500.0]
["2026-08-31T15:15:57.806464+00:00", "quote", 9.41, 9.42]
["2026-08-31T15:15:57.806520+00:00", "trade", 9.41, 1.0]
["2026-08-31T15:15:57.806757+00:00", "trade", 9.4, 39.0]
["2026-08-31T15:15:57.806762+00:00", "trade", 9.4, 2911.0]
["2026-08-31T15:15:57.806821+00:00", "trade", 9.41, 100.0]
["2026-08-31T15:15:57.806823+00:00", "quote", 9.4, 9.42]
["2026-08-31T15:15:57.807037+00:00", "trade", 9.4, 200.0]
["2026-08-31T15:15:57.807040+00:00", "trade", 9.4, 8.0]
["2026-08-31T15:15:57.807041+00:00", "trade", 9.4, 214.0]
["2026-08-31T15:15:57.807041+00:00", "trade", 9.4, 3.0]
["2026-08-31T15:15:57.807041+00:00", "quote", 9.39, 9.42]
["2026-08-31T15:15:57.807043+00:00", "trade", 9.4, 3.0]
["2026-08-31T15:15:57.807154+00:00", "quote", 9.39, 9.44]
["2026-08-31T15:15:57.807465+00:00", "quote", 9.39, 9.41]
["2026-08-31T15:15:57.824068+00:00", "trade", 9.4, 8.0]
["2026-08-31T15:15:57.932222+00:00", "trade", 9.4, 10.0]
["2026-08-31T15:16:03.847801+00:00", "trade", 9.41, 100.0]
["2026-08-31T15:16:03.847802+00:00", "quote", 9.39, 9.44]
["2026-08-31T15:16:03.847802+00:00", "quote", 9.39, 9.45]
["2026-08-31T15:16:03.848164+00:00", "quote", 9.39, 9.45]
["2026-08-31T15:16:03.848168+00:00", "quote", 9.39, 9.45]
["2026-08-31T15:16:03.848206+00:00", "quote", 9.39, 9.46]
["2026-08-31T15:16:03.848212+00:00", "quote", 9.39, 9.46]
["2026-08-31T15:16:03.848822+00:00", "quote", 9.39, 9.46]
["2026-08-31T15:16:05.679714+00:00", "trade", 9.3919, 60.0]
["2026-08-31T15:16:13.494129+00:00", "trade", 9.3982, 500.0]
["2026-08-31T15:16:13.495373+00:00", "quote", 9.39, 9.45]
["2026-08-31T15:16:16.756481+00:00", "trade", 9.45, 5.0]
["2026-08-31T15:16:17.637407+00:00", "trade", 9.4, 9.0]
["2026-08-31T15:16:17.738011+00:00", "trade", 9.42, 1.0]
["2026-08-31T15:16:33.823823+00:00", "quote", 9.4, 9.45]
["2026-08-31T15:16:41.638332+00:00", "trade", 9.4, 19.0]
["2026-08-31T15:16:46.332472+00:00", "quote", 9.39, 9.45]
["2026-08-31T15:16:46.346971+00:00", "trade", 9.42, 4.0]
["2026-08-31T15:17:03.637430+00:00", "trade", 9.4, 15.0]
["2026-08-31T15:17:04.967171+00:00", "quote", 9.39, 9.45]
["2026-08-31T15:17:09.394151+00:00", "trade", 9.4, 100.0]
["2026-08-31T15:17:22.849844+00:00", "trade", 9.4, 100.0]
["2026-08-31T15:17:22.851506+00:00", "trade", 9.3901, 100.0]
["2026-08-31T15:17:30.072415+00:00", "trade", 9.44, 14.0]
["2026-08-31T15:18:54.618139+00:00", "trade", 9.39, 9.0]
["2026-08-31T15:18:54.619554+00:00", "quote", 9.39, 9.45]
["2026-08-31T15:18:54.626569+00:00", "trade", 9.39, 100.0]
["2026-08-31T15:18:54.651851+00:00", "trade", 9.3913, 307.0]
["2026-08-31T15:18:54.663390+00:00", "trade", 9.3906, 193.0]
["2026-08-31T15:19:07.118153+00:00", "trade", 9.39, 10.0]
["2026-08-31T15:19:07.119042+00:00", "quote", 9.39, 9.44]
["2026-08-31T15:19:19.618149+00:00", "trade", 9.39, 10.0]
["2026-08-31T15:19:32.117398+00:00", "trade", 9.4, 10.0]
["2026-08-31T15:19:32.117465+00:00", "trade", 9.4, 10.0]
["2026-08-31T15:19:44.618075+00:00", "trade", 9.39, 10.0]
["2026-08-31T15:19:52.962014+00:00", "quote", 9.39, 9.44]
["2026-08-31T15:19:52.962071+00:00", "quote", 9.39, 9.44]
["2026-08-31T15:19:52.962126+00:00", "quote", 9.39, 9.44]
["2026-08-31T15:19:52.984644+00:00", "trade", 9.415, 9.0]
["2026-08-31T15:19:52.995622+00:00", "trade", 9.415, 24.0]
["2026-08-31T15:20:22.117436+00:00", "trade", 9.4, 7.0]
["2026-08-31T15:20:22.117493+00:00", "trade", 9.4, 8.0]
["2026-08-31T15:20:34.617414+00:00", "trade", 9.4, 8.0]
["2026-08-31T15:20:34.617477+00:00", "trade", 9.4, 11.0]
["2026-08-31T15:20:37.779814+00:00", "trade", 9.3964, 56.0]
["2026-08-31T15:20:39.920601+00:00", "trade", 9.4, 90.0]
["2026-08-31T15:20:39.920648+00:00", "trade", 9.4, 90.0]
["2026-08-31T15:20:39.938168+00:00", "trade", 9.415, 23.0]
["2026-08-31T15:20:59.617435+00:00", "trade", 9.4, 15.0]
["2026-08-31T15:21:10.905905+00:00", "trade", 9.4336, 3.0]
["2026-08-31T15:21:10.906125+00:00", "trade", 9.4336, 1.0]
["2026-08-31T15:21:24.617396+00:00", "trade", 9.4, 8.0]
["2026-08-31T15:21:24.617460+00:00", "trade", 9.4, 11.0]
["2026-08-31T15:21:37.117428+00:00", "trade", 9.4, 8.0]
["2026-08-31T15:21:37.117490+00:00", "trade", 9.4, 11.0]
["2026-08-31T15:21:49.617436+00:00", "trade", 9.4, 19.0]
["2026-08-31T15:21:58.839914+00:00", "trade", 9.415, 125.0]
["2026-08-31T15:22:25.117547+00:00", "trade", 9.4, 19.0]
["2026-08-31T15:22:50.294252+00:00", "trade", 9.415, 100.0]
["2026-08-31T15:22:50.568799+00:00", "trade", 9.4336, 3.0]
["2026-08-31T15:22:50.569158+00:00", "trade", 9.4336, 1.0]
["2026-08-31T15:22:51.262299+00:00", "trade", 9.3964, 3.0]
["2026-08-31T15:22:59.473356+00:00", "trade", 9.4, 3.0]
["2026-08-31T15:23:01.816461+00:00", "trade", 9.43, 3.0]
["2026-08-31T15:23:09.982293+00:00", "trade", 9.415, 120.0]
["2026-08-31T15:23:09.982296+00:00", "trade", 9.43, 120.0]
["2026-08-31T15:23:09.982643+00:00", "trade", 9.44, 200.0]
["2026-08-31T15:23:09.982671+00:00", "trade", 9.415, 100.0]
["2026-08-31T15:23:09.982738+00:00", "trade", 9.43, 100.0]
["2026-08-31T15:23:09.982894+00:00", "trade", 9.44, 260.0]
["2026-08-31T15:23:09.982967+00:00", "trade", 9.415, 100.0]
["2026-08-31T15:23:09.982983+00:00", "trade", 9.415, 200.0]
["2026-08-31T15:23:09.983020+00:00", "trade", 9.43, 100.0]
["2026-08-31T15:23:09.983261+00:00", "trade", 9.44, 100.0]
["2026-08-31T15:23:09.983410+00:00", "trade", 9.44, 100.0]
["2026-08-31T15:23:09.983437+00:00", "trade", 9.44, 100.0]
["2026-08-31T15:23:09.984485+00:00", "trade", 9.415, 7.0]
["2026-08-31T15:23:09.984502+00:00", "trade", 9.44, 100.0]
["2026-08-31T15:23:09.984527+00:00", "trade", 9.44, 100.0]
["2026-08-31T15:23:09.988746+00:00", "trade", 9.415, 200.0]
["2026-08-31T15:23:09.999964+00:00", "trade", 9.415, 12.0]
["2026-08-31T15:23:10.010885+00:00", "trade", 9.415, 3.0]
["2026-08-31T15:23:14.027055+00:00", "quote", 9.39, 9.44]
["2026-08-31T15:23:14.027100+00:00", "quote", 9.39, 9.44]
["2026-08-31T15:23:16.736643+00:00", "trade", 9.44, 100.0]
["2026-08-31T15:23:16.736702+00:00", "trade", 9.44, 200.0]
["2026-08-31T15:23:16.745106+00:00", "trade", 9.44, 100.0]
["2026-08-31T15:23:16.796354+00:00", "trade", 9.44, 200.0]
["2026-08-31T15:23:16.796640+00:00", "trade", 9.44, 100.0]
["2026-08-31T15:23:16.796659+00:00", "quote", 9.42, 9.44]
["2026-08-31T15:23:16.796665+00:00", "quote", 9.43, 9.44]
["2026-08-31T15:23:16.796673+00:00", "trade", 9.44, 1.0]
["2026-08-31T15:23:16.796688+00:00", "trade", 9.44, 100.0]
["2026-08-31T15:23:16.796689+00:00", "quote", 9.43, 9.45]
["2026-08-31T15:23:16.796980+00:00", "trade", 9.45, 50.0]
["2026-08-31T15:23:16.797022+00:00", "trade", 9.44, 3.0]
["2026-08-31T15:23:16.797045+00:00", "trade", 9.44, 3.0]
["2026-08-31T15:23:16.797231+00:00", "quote", 9.44, 9.45]
["2026-08-31T15:23:16.797250+00:00", "trade", 9.45, 200.0]
["2026-08-31T15:23:16.797269+00:00", "trade", 9.45, 200.0]
["2026-08-31T15:23:16.797272+00:00", "trade", 9.45, 4860.0]
["2026-08-31T15:23:16.797278+00:00", "trade", 9.45, 200.0]
["2026-08-31T15:23:16.797538+00:00", "trade", 9.45, 200.0]
["2026-08-31T15:23:16.797687+00:00", "trade", 9.45, 200.0]
["2026-08-31T15:23:16.797807+00:00", "trade", 9.45, 200.0]
["2026-08-31T15:23:16.797808+00:00", "trade", 9.45, 1540.0]
["2026-08-31T15:23:16.797809+00:00", "quote", 9.44, 9.47]
["2026-08-31T15:23:16.798393+00:00", "trade", 9.44, 104.0]
["2026-08-31T15:23:16.798393+00:00", "quote", 9.44, 9.47]
["2026-08-31T15:23:16.811692+00:00", "trade", 9.43, 200.0]
["2026-08-31T15:23:17.013027+00:00", "trade", 9.455, 82.0]
["2026-08-31T15:23:18.190339+00:00", "trade", 9.47, 4.0]
["2026-08-31T15:23:18.982659+00:00", "trade", 9.455, 63.0]
["2026-08-31T15:23:18.982687+00:00", "quote", 9.44, 9.47]
["2026-08-31T15:23:18.982744+00:00", "trade", 9.455, 63.0]
["2026-08-31T15:23:18.982746+00:00", "trade", 9.455, 63.0]
["2026-08-31T15:23:18.982837+00:00", "trade", 9.455, 63.0]
["2026-08-31T15:23:18.982899+00:00", "trade", 9.455, 37.0]
["2026-08-31T15:23:18.983041+00:00", "trade", 9.4575, 32.0]
["2026-08-31T15:23:18.983235+00:00", "trade", 9.455, 63.0]
["2026-08-31T15:23:18.983357+00:00", "trade", 9.455, 63.0]
["2026-08-31T15:23:18.993056+00:00", "trade", 9.455, 32.0]
["2026-08-31T15:23:21.949438+00:00", "trade", 9.44, 1195.0]
["2026-08-31T15:23:21.949439+00:00", "quote", 9.44, 9.47]
["2026-08-31T15:23:21.949451+00:00", "trade", 9.44, 2000.0]
["2026-08-31T15:23:21.949452+00:00", "quote", 9.43, 9.47]
["2026-08-31T15:23:21.950666+00:00", "quote", 9.43, 9.46]
["2026-08-31T15:23:22.631911+00:00", "trade", 9.43, 100.0]
["2026-08-31T15:23:22.631912+00:00", "quote", 9.4, 9.46]
["2026-08-31T15:23:22.631921+00:00", "trade", 9.43, 1.0]
["2026-08-31T15:23:22.631962+00:00", "quote", 9.4, 9.45]
["2026-08-31T15:23:22.632990+00:00", "quote", 9.39, 9.45]
["2026-08-31T15:23:22.832207+00:00", "quote", 9.39, 9.46]
["2026-08-31T15:23:29.868500+00:00", "quote", 9.39, 9.46]
["2026-08-31T15:23:30.337536+00:00", "quote", 9.41, 9.46]
["2026-08-31T15:23:35.833150+00:00", "trade", 9.45, 120.0]
["2026-08-31T15:23:35.833154+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.833539+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.833587+00:00", "trade", 9.46, 200.0]
["2026-08-31T15:23:35.833628+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.833833+00:00", "trade", 9.46, 200.0]
["2026-08-31T15:23:35.833841+00:00", "trade", 9.45, 100.0]
["2026-08-31T15:23:35.833890+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.834236+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.839097+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.839776+00:00", "trade", 9.435, 13.0]
["2026-08-31T15:23:35.840435+00:00", "trade", 9.46, 13.0]
["2026-08-31T15:23:35.845829+00:00", "trade", 9.435, 3.0]
["2026-08-31T15:23:35.861400+00:00", "trade", 9.46, 200.0]
["2026-08-31T15:23:35.952474+00:00", "trade", 9.46, 1000.0]
["2026-08-31T15:23:35.958282+00:00", "trade", 9.46, 887.0]
["2026-08-31T15:23:35.958505+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.958506+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.958506+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.958507+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.958526+00:00", "quote", 9.43, 9.46]
["2026-08-31T15:23:35.958534+00:00", "quote", 9.44, 9.46]
["2026-08-31T15:23:35.958541+00:00", "trade", 9.46, 1.0]
["2026-08-31T15:23:35.958545+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.958592+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.958593+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.958598+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.958801+00:00", "trade", 9.45, 100.0]
["2026-08-31T15:23:35.958890+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.958899+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.958900+00:00", "quote", 9.44, 9.47]
["2026-08-31T15:23:35.958901+00:00", "trade", 9.46, 500.0]
["2026-08-31T15:23:35.958901+00:00", "trade", 9.46, 88.0]
["2026-08-31T15:23:35.958980+00:00", "trade", 9.46, 12.0]
["2026-08-31T15:23:35.959017+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.959033+00:00", "trade", 9.46, 151.0]
["2026-08-31T15:23:35.959081+00:00", "quote", 9.44, 9.47]
["2026-08-31T15:23:35.959140+00:00", "trade", 9.455, 63.0]
["2026-08-31T15:23:35.959167+00:00", "quote", 9.46, 9.47]
["2026-08-31T15:23:35.959250+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.959281+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.959513+00:00", "trade", 9.455, 63.0]
["2026-08-31T15:23:35.959516+00:00", "trade", 9.455, 63.0]
["2026-08-31T15:23:35.960739+00:00", "trade", 9.46, 63.0]
["2026-08-31T15:23:35.961301+00:00", "trade", 9.46, 37.0]
["2026-08-31T15:23:35.969059+00:00", "trade", 9.45, 1000.0]
["2026-08-31T15:23:35.969342+00:00", "trade", 9.45, 887.0]
["2026-08-31T15:23:35.969745+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:35.969746+00:00", "quote", 9.46, 9.47]
["2026-08-31T15:23:35.973813+00:00", "trade", 9.46, 12000.0]
["2026-08-31T15:23:35.973814+00:00", "quote", 9.46, 9.47]
["2026-08-31T15:23:35.973831+00:00", "trade", 9.46, 4467.0]
["2026-08-31T15:23:35.973832+00:00", "quote", 9.43, 9.47]
["2026-08-31T15:23:36.059260+00:00", "quote", 9.41, 9.47]
["2026-08-31T15:23:36.066808+00:00", "trade", 9.44, 12.0]
["2026-08-31T15:23:36.530184+00:00", "quote", 9.41, 9.46]
["2026-08-31T15:23:36.667785+00:00", "quote", 9.45, 9.46]
["2026-08-31T15:23:41.163919+00:00", "quote", 9.45, 9.47]
["2026-08-31T15:23:41.163921+00:00", "trade", 9.46, 400.0]
["2026-08-31T15:23:41.164388+00:00", "quote", 9.46, 9.47]
["2026-08-31T15:23:41.164454+00:00", "trade", 9.455, 63.0]
["2026-08-31T15:23:41.164535+00:00", "trade", 9.47, 200.0]
["2026-08-31T15:23:41.164543+00:00", "quote", 9.46, 9.49]
["2026-08-31T15:23:41.164649+00:00", "trade", 9.455, 63.0]
["2026-08-31T15:23:41.164739+00:00", "trade", 9.455, 37.0]
["2026-08-31T15:23:41.164969+00:00", "quote", 9.46, 9.49]
["2026-08-31T15:23:41.164970+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:41.165125+00:00", "quote", 9.46, 9.47]
["2026-08-31T15:23:41.176886+00:00", "trade", 9.46, 1100.0]
["2026-08-31T15:23:41.176887+00:00", "quote", 9.46, 9.47]
["2026-08-31T15:23:41.177342+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:23:41.177343+00:00", "quote", 9.46, 9.47]
["2026-08-31T15:23:49.923343+00:00", "trade", 9.47, 1.0]
["2026-08-31T15:23:52.861874+00:00", "trade", 9.47, 100.0]
["2026-08-31T15:23:52.862247+00:00", "trade", 9.47, 100.0]
["2026-08-31T15:23:52.868036+00:00", "trade", 9.47, 100.0]
["2026-08-31T15:23:52.879573+00:00", "trade", 9.465, 100.0]
["2026-08-31T15:23:52.879884+00:00", "trade", 9.47, 100.0]
["2026-08-31T15:23:52.881248+00:00", "trade", 9.465, 100.0]
["2026-08-31T15:23:52.910847+00:00", "trade", 9.47, 100.0]
["2026-08-31T15:23:52.911001+00:00", "trade", 9.465, 100.0]
["2026-08-31T15:23:52.911174+00:00", "trade", 9.47, 170.0]
["2026-08-31T15:23:52.911515+00:00", "trade", 9.47, 100.0]
["2026-08-31T15:23:52.911516+00:00", "quote", 9.46, 9.49]
["2026-08-31T15:23:52.911767+00:00", "trade", 9.48, 5.0]
["2026-08-31T15:23:52.912128+00:00", "trade", 9.48, 2.0]
["2026-08-31T15:23:52.912170+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:23:52.912349+00:00", "trade", 9.47, 500.0]
["2026-08-31T15:23:52.912643+00:00", "trade", 9.48, 2.0]
["2026-08-31T15:23:52.912647+00:00", "trade", 9.47, 63.0]
["2026-08-31T15:23:52.912708+00:00", "trade", 9.47, 63.0]
["2026-08-31T15:23:52.912709+00:00", "trade", 9.47, 200.0]
["2026-08-31T15:23:52.912744+00:00", "trade", 9.49, 400.0]
["2026-08-31T15:23:52.912745+00:00", "trade", 9.48, 6.0]
["2026-08-31T15:23:52.912745+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:23:52.912748+00:00", "trade", 9.48, 5.0]
["2026-08-31T15:23:52.912755+00:00", "trade", 9.48, 3.0]
["2026-08-31T15:23:52.912788+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:23:52.912793+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:23:52.912919+00:00", "trade", 9.48, 6.0]
["2026-08-31T15:23:52.912921+00:00", "trade", 9.48, 271.0]
["2026-08-31T15:23:52.912921+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:23:52.912932+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:23:52.912933+00:00", "trade", 9.48, 74.0]
["2026-08-31T15:23:52.912934+00:00", "trade", 9.485, 100.0]
["2026-08-31T15:23:52.912935+00:00", "trade", 9.49, 49.0]
["2026-08-31T15:23:52.912973+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:23:52.913007+00:00", "trade", 9.48, 6.0]
["2026-08-31T15:23:52.913057+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:23:52.913769+00:00", "quote", 9.47, 9.48]
["2026-08-31T15:23:52.913847+00:00", "trade", 9.47, 271.0]
["2026-08-31T15:23:52.913848+00:00", "trade", 9.47, 100.0]
["2026-08-31T15:23:52.913848+00:00", "quote", 9.46, 9.48]
["2026-08-31T15:23:52.913890+00:00", "quote", 9.46, 9.48]
["2026-08-31T15:23:52.913912+00:00", "quote", 9.46, 9.48]
["2026-08-31T15:23:52.917607+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:23:52.933860+00:00", "trade", 9.48, 6.0]
["2026-08-31T15:23:53.115015+00:00", "quote", 9.46, 9.48]
["2026-08-31T15:23:55.083785+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:23:55.084952+00:00", "quote", 9.46, 9.48]
["2026-08-31T15:23:55.084997+00:00", "quote", 9.46, 9.48]
["2026-08-31T15:23:55.085049+00:00", "quote", 9.46, 9.48]
["2026-08-31T15:23:55.090163+00:00", "trade", 9.47, 11.0]
["2026-08-31T15:23:55.090799+00:00", "trade", 9.48, 11.0]
["2026-08-31T15:23:55.188287+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:23:55.188761+00:00", "trade", 9.48, 6.0]
["2026-08-31T15:23:55.188764+00:00", "trade", 9.48, 28.0]
["2026-08-31T15:23:55.188764+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:23:55.188764+00:00", "trade", 9.48, 330.0]
["2026-08-31T15:23:55.188764+00:00", "quote", 9.46, 9.49]
["2026-08-31T15:23:55.188809+00:00", "quote", 9.46, 9.48]
["2026-08-31T15:23:55.188818+00:00", "quote", 9.47, 9.48]
["2026-08-31T15:23:55.188855+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:23:55.189006+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:23:55.189006+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:23:55.189007+00:00", "trade", 9.49, 251.0]
["2026-08-31T15:23:55.189009+00:00", "trade", 9.49, 474.0]
["2026-08-31T15:23:55.189015+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:23:55.189035+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:23:55.189587+00:00", "trade", 9.49, 300.0]
["2026-08-31T15:23:55.189587+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:23:55.189588+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:23:55.189594+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:23:55.189730+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:23:55.389579+00:00", "quote", 9.46, 9.49]
["2026-08-31T15:23:56.757589+00:00", "trade", 9.48, 1.0]
["2026-08-31T15:23:57.239985+00:00", "trade", 9.475, 300.0]
["2026-08-31T15:23:57.239989+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:23:57.240351+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:23:57.240456+00:00", "trade", 9.4825, 100.0]
["2026-08-31T15:23:57.240505+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:23:57.240570+00:00", "trade", 9.4825, 100.0]
["2026-08-31T15:23:57.240589+00:00", "trade", 9.475, 200.0]
["2026-08-31T15:23:57.240605+00:00", "trade", 9.475, 200.0]
["2026-08-31T15:23:57.241053+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:23:57.241976+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:23:57.242382+00:00", "trade", 9.475, 100.0]
["2026-08-31T15:23:57.242897+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:23:57.253102+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:23:57.253148+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:23:57.257833+00:00", "trade", 9.475, 100.0]
["2026-08-31T15:23:57.258601+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:23:57.535641+00:00", "quote", 9.46, 9.49]
["2026-08-31T15:23:59.383573+00:00", "trade", 9.4868, 250.0]
["2026-08-31T15:23:59.384825+00:00", "quote", 9.46, 9.48]
["2026-08-31T15:23:59.384876+00:00", "quote", 9.46, 9.48]
["2026-08-31T15:23:59.384897+00:00", "trade", 9.47, 100.0]
["2026-08-31T15:24:00.224339+00:00", "trade", 9.4799, 250.0]
["2026-08-31T15:24:00.336315+00:00", "trade", 9.47, 167.0]
["2026-08-31T15:24:00.336402+00:00", "trade", 9.48, 33.0]
["2026-08-31T15:24:00.336729+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:24:00.343044+00:00", "trade", 9.47, 28.0]
["2026-08-31T15:24:00.343106+00:00", "trade", 9.47, 11.0]
["2026-08-31T15:24:00.343718+00:00", "trade", 9.48, 28.0]
["2026-08-31T15:24:00.344325+00:00", "trade", 9.48, 11.0]
["2026-08-31T15:24:00.443715+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:24:00.443716+00:00", "trade", 9.48, 212.0]
["2026-08-31T15:24:00.443717+00:00", "quote", 9.46, 9.49]
["2026-08-31T15:24:00.443763+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:00.443930+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:00.443931+00:00", "trade", 9.49, 300.0]
["2026-08-31T15:24:00.443932+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:00.443934+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:24:00.443937+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:00.443951+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:00.443958+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:00.443964+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.443970+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:00.443971+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.443973+00:00", "trade", 9.49, 300.0]
["2026-08-31T15:24:00.443974+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:00.443975+00:00", "trade", 9.49, 530.0]
["2026-08-31T15:24:00.443976+00:00", "trade", 9.49, 370.0]
["2026-08-31T15:24:00.443978+00:00", "trade", 9.49, 300.0]
["2026-08-31T15:24:00.443978+00:00", "trade", 9.48, 4.0]
["2026-08-31T15:24:00.443978+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.443980+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.443981+00:00", "trade", 9.48, 4.0]
["2026-08-31T15:24:00.443984+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:00.443998+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.444014+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:00.444014+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:00.444015+00:00", "trade", 9.49, 330.0]
["2026-08-31T15:24:00.444256+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.444263+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.444276+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.444289+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.444296+00:00", "trade", 9.49, 4.0]
["2026-08-31T15:24:00.444297+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:00.444317+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.444329+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:00.444331+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.444336+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:00.444338+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.444346+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.444347+00:00", "trade", 9.5, 1100.0]
["2026-08-31T15:24:00.444376+00:00", "trade", 9.49, 4.0]
["2026-08-31T15:24:00.444379+00:00", "trade", 9.48, 68.0]
["2026-08-31T15:24:00.444381+00:00", "trade", 9.49, 4.0]
["2026-08-31T15:24:00.444386+00:00", "trade", 9.49, 1.0]
["2026-08-31T15:24:00.444391+00:00", "trade", 9.5, 10.0]
["2026-08-31T15:24:00.444397+00:00", "trade", 9.5, 500.0]
["2026-08-31T15:24:00.444404+00:00", "trade", 9.5, 362.0]
["2026-08-31T15:24:00.444419+00:00", "trade", 9.5, 1307.0]
["2026-08-31T15:24:00.444420+00:00", "trade", 9.49, 1.0]
["2026-08-31T15:24:00.444420+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:24:00.444420+00:00", "trade", 9.5, 24.0]
["2026-08-31T15:24:00.444426+00:00", "trade", 9.49, 8.0]
["2026-08-31T15:24:00.444426+00:00", "trade", 9.48, 8.0]
["2026-08-31T15:24:00.444455+00:00", "trade", 9.48, 8.0]
["2026-08-31T15:24:00.444458+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:24:00.444460+00:00", "trade", 9.48, 7.0]
["2026-08-31T15:24:00.444489+00:00", "quote", 9.49, 9.49]
["2026-08-31T15:24:00.444500+00:00", "trade", 9.48, 59.0]
["2026-08-31T15:24:00.444527+00:00", "trade", 9.48, 6.0]
["2026-08-31T15:24:00.444548+00:00", "trade", 9.49, 3.0]
["2026-08-31T15:24:00.444549+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.444565+00:00", "trade", 9.48, 78.0]
["2026-08-31T15:24:00.444569+00:00", "quote", 9.49, 9.49]
["2026-08-31T15:24:00.444571+00:00", "quote", 9.49, 9.49]
["2026-08-31T15:24:00.444573+00:00", "trade", 9.49, 97.0]
["2026-08-31T15:24:00.444619+00:00", "trade", 9.49, 259.0]
["2026-08-31T15:24:00.444621+00:00", "trade", 9.5, 16.0]
["2026-08-31T15:24:00.444621+00:00", "trade", 9.5, 500.0]
["2026-08-31T15:24:00.444621+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:00.444623+00:00", "quote", 9.49, 9.49]
["2026-08-31T15:24:00.444626+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:00.444629+00:00", "trade", 9.5, 841.0]
["2026-08-31T15:24:00.444735+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:00.444736+00:00", "trade", 9.49, 68.0]
["2026-08-31T15:24:00.444738+00:00", "trade", 9.49, 5.0]
["2026-08-31T15:24:00.444738+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:00.444747+00:00", "trade", 9.49, 2.0]
["2026-08-31T15:24:00.444751+00:00", "trade", 9.49, 8.0]
["2026-08-31T15:24:00.444756+00:00", "trade", 9.49, 8.0]
["2026-08-31T15:24:00.444759+00:00", "trade", 9.49, 6.0]
["2026-08-31T15:24:00.444767+00:00", "trade", 9.49, 3.0]
["2026-08-31T15:24:00.445393+00:00", "trade", 9.495, 82.0]
["2026-08-31T15:24:00.445825+00:00", "trade", 9.48, 4.0]
["2026-08-31T15:24:00.451180+00:00", "trade", 9.49, 349.0]
["2026-08-31T15:24:00.451181+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:00.451248+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.453252+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.453368+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.464979+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.464987+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.466444+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:00.466445+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:00.466729+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:00.475279+00:00", "trade", 9.49, 5.0]
["2026-08-31T15:24:00.643783+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:07.004942+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:07.965380+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:24:07.965385+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:07.965758+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:07.966198+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:07.966381+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:24:07.966729+00:00", "trade", 9.48, 1.0]
["2026-08-31T15:24:07.966798+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:24:07.966799+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:07.966805+00:00", "trade", 9.48, 5.0]
["2026-08-31T15:24:07.966806+00:00", "trade", 9.48, 3.0]
["2026-08-31T15:24:07.966810+00:00", "trade", 9.48, 6.0]
["2026-08-31T15:24:07.966844+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:07.966861+00:00", "trade", 9.48, 5.0]
["2026-08-31T15:24:07.966871+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:24:07.966885+00:00", "trade", 9.48, 3.0]
["2026-08-31T15:24:07.966896+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:07.966899+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:07.966942+00:00", "trade", 9.485, 100.0]
["2026-08-31T15:24:07.966943+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:07.966948+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:07.966951+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:24:07.966957+00:00", "trade", 9.485, 100.0]
["2026-08-31T15:24:07.966966+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:24:07.967013+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:07.967044+00:00", "trade", 9.485, 45.0]
["2026-08-31T15:24:07.967065+00:00", "trade", 9.49, 45.0]
["2026-08-31T15:24:07.967235+00:00", "trade", 9.48, 237.0]
["2026-08-31T15:24:07.967237+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:07.967314+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:07.968831+00:00", "trade", 9.49, 45.0]
["2026-08-31T15:24:07.970753+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:07.974134+00:00", "trade", 9.48, 10.0]
["2026-08-31T15:24:07.974811+00:00", "trade", 9.49, 10.0]
["2026-08-31T15:24:07.976614+00:00", "trade", 9.4875, 45.0]
["2026-08-31T15:24:07.976902+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:07.990053+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:24:08.120768+00:00", "trade", 9.49, 190.0]
["2026-08-31T15:24:08.120988+00:00", "trade", 9.49, 159.0]
["2026-08-31T15:24:08.120989+00:00", "trade", 9.49, 17.0]
["2026-08-31T15:24:08.120992+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:08.121007+00:00", "trade", 9.49, 1.0]
["2026-08-31T15:24:08.121015+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:08.121017+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:24:08.121032+00:00", "trade", 9.48, 190.0]
["2026-08-31T15:24:08.121416+00:00", "trade", 9.49, 5.0]
["2026-08-31T15:24:08.121417+00:00", "trade", 9.49, 6.0]
["2026-08-31T15:24:08.121417+00:00", "trade", 9.49, 5.0]
["2026-08-31T15:24:08.121418+00:00", "trade", 9.49, 3.0]
["2026-08-31T15:24:08.121422+00:00", "trade", 9.49, 3.0]
["2026-08-31T15:24:08.121423+00:00", "trade", 9.49, 1.0]
["2026-08-31T15:24:08.121476+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:08.130329+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:24:08.130329+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:08.141284+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:08.141293+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:08.141301+00:00", "trade", 9.48, 137.0]
["2026-08-31T15:24:08.141302+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:24:08.141347+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:08.141370+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:08.341380+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:08.554314+00:00", "trade", 9.48, 1.0]
["2026-08-31T15:24:08.555096+00:00", "trade", 9.49, 41.0]
["2026-08-31T15:24:08.555433+00:00", "trade", 9.49, 14.0]
["2026-08-31T15:24:08.574893+00:00", "trade", 9.49, 42.0]
["2026-08-31T15:24:08.575678+00:00", "trade", 9.49, 41.0]
["2026-08-31T15:24:09.582718+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:09.582731+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:09.583174+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:09.583495+00:00", "trade", 9.49, 38.0]
["2026-08-31T15:24:09.583824+00:00", "trade", 9.49, 62.0]
["2026-08-31T15:24:09.586505+00:00", "trade", 9.49, 79.0]
["2026-08-31T15:24:09.589495+00:00", "trade", 9.49, 38.0]
["2026-08-31T15:24:09.600559+00:00", "trade", 9.48, 7.0]
["2026-08-31T15:24:09.600993+00:00", "trade", 9.49, 7.0]
["2026-08-31T15:24:09.631393+00:00", "trade", 9.49, 193.0]
["2026-08-31T15:24:09.631692+00:00", "trade", 9.49, 61.0]
["2026-08-31T15:24:09.631720+00:00", "trade", 9.49, 1.0]
["2026-08-31T15:24:09.631815+00:00", "trade", 9.48, 193.0]
["2026-08-31T15:24:09.632145+00:00", "trade", 9.49, 215.0]
["2026-08-31T15:24:09.632145+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:24:09.632327+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:09.632391+00:00", "trade", 9.49, 1082.0]
["2026-08-31T15:24:09.632392+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:24:09.934284+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:09.934550+00:00", "trade", 9.5, 35.0]
["2026-08-31T15:24:09.934893+00:00", "trade", 9.5, 48.0]
["2026-08-31T15:24:09.967963+00:00", "trade", 9.48, 35.0]
["2026-08-31T15:24:10.332529+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:10.332789+00:00", "trade", 9.5, 17.0]
["2026-08-31T15:24:10.335064+00:00", "trade", 9.5, 39.0]
["2026-08-31T15:24:10.335329+00:00", "trade", 9.5, 74.0]
["2026-08-31T15:24:11.007759+00:00", "trade", 9.5, 26.0]
["2026-08-31T15:24:11.024516+00:00", "trade", 9.5, 33.0]
["2026-08-31T15:24:11.057688+00:00", "trade", 9.5, 54.0]
["2026-08-31T15:24:11.187428+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:12.863282+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:14.467661+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:14.468841+00:00", "trade", 9.49, 168.0]
["2026-08-31T15:24:14.469440+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:14.469462+00:00", "trade", 9.5, 74.0]
["2026-08-31T15:24:14.469487+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:24:14.469734+00:00", "trade", 9.5, 168.0]
["2026-08-31T15:24:14.469839+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:24:14.470251+00:00", "trade", 9.5, 3.0]
["2026-08-31T15:24:14.474871+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:24:14.478970+00:00", "trade", 9.49, 31.0]
["2026-08-31T15:24:14.487003+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:15.147601+00:00", "trade", 9.49, 5.0]
["2026-08-31T15:24:15.150243+00:00", "trade", 9.5, 37.0]
["2026-08-31T15:24:18.094091+00:00", "trade", 9.495, 11.0]
["2026-08-31T15:24:18.095045+00:00", "trade", 9.5, 82.0]
["2026-08-31T15:24:18.095437+00:00", "trade", 9.5, 35.0]
["2026-08-31T15:24:20.957214+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:24:21.100889+00:00", "trade", 9.5, 414.0]
["2026-08-31T15:24:21.100889+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:21.100891+00:00", "trade", 9.5, 500.0]
["2026-08-31T15:24:21.100892+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:21.100894+00:00", "trade", 9.5, 86.0]
["2026-08-31T15:24:21.100896+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:21.100904+00:00", "trade", 9.5, 5.0]
["2026-08-31T15:24:21.100910+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:21.100916+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:21.101284+00:00", "trade", 9.49, 95.0]
["2026-08-31T15:24:21.101297+00:00", "trade", 9.5, 223.0]
["2026-08-31T15:24:21.101297+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:21.101297+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:24:21.101297+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:21.101361+00:00", "trade", 9.5, 98.0]
["2026-08-31T15:24:21.101361+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:21.101553+00:00", "trade", 9.5, 72.0]
["2026-08-31T15:24:21.101553+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:22.588676+00:00", "trade", 9.5, 101.0]
["2026-08-31T15:24:22.646956+00:00", "trade", 9.5, 330.0]
["2026-08-31T15:24:22.646956+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:22.646957+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:22.646959+00:00", "trade", 9.5, 14.0]
["2026-08-31T15:24:22.646960+00:00", "trade", 9.5, 855.0]
["2026-08-31T15:24:22.646970+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:22.646977+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:22.647374+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:24:22.647375+00:00", "trade", 9.5, 400.0]
["2026-08-31T15:24:22.658968+00:00", "trade", 9.4999, 100.0]
["2026-08-31T15:24:22.659408+00:00", "trade", 9.4999, 100.0]
["2026-08-31T15:24:23.739909+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:23.739912+00:00", "trade", 9.5, 500.0]
["2026-08-31T15:24:23.739912+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:23.739913+00:00", "trade", 9.5, 800.0]
["2026-08-31T15:24:23.739922+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:23.739928+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:23.740314+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:24:23.740316+00:00", "trade", 9.5, 400.0]
["2026-08-31T15:24:23.741240+00:00", "trade", 9.5, 71.0]
["2026-08-31T15:24:24.268893+00:00", "trade", 9.5, 500.0]
["2026-08-31T15:24:24.268893+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:24.268896+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:24.268896+00:00", "trade", 9.5, 600.0]
["2026-08-31T15:24:24.269295+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:24:24.269295+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:24:24.269351+00:00", "trade", 9.5, 29.0]
["2026-08-31T15:24:24.269559+00:00", "trade", 9.5, 41.0]
["2026-08-31T15:24:24.269560+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:24.269561+00:00", "trade", 9.5, 30.0]
["2026-08-31T15:24:24.269579+00:00", "trade", 9.5, 83.0]
["2026-08-31T15:24:24.269960+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:24:25.082722+00:00", "trade", 9.5, 17.0]
["2026-08-31T15:24:25.082725+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:25.082725+00:00", "trade", 9.5, 270.0]
["2026-08-31T15:24:25.083123+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:24:25.083124+00:00", "trade", 9.5, 500.0]
["2026-08-31T15:24:25.083725+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:24:25.083726+00:00", "trade", 9.5, 713.0]
["2026-08-31T15:24:25.097327+00:00", "trade", 9.49, 3.0]
["2026-08-31T15:24:25.097406+00:00", "trade", 9.5, 16.0]
["2026-08-31T15:24:25.097465+00:00", "trade", 9.5, 81.0]
["2026-08-31T15:24:25.097683+00:00", "trade", 9.5, 6.0]
["2026-08-31T15:24:25.098198+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:24:25.098591+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:25.098592+00:00", "trade", 9.5, 93.0]
["2026-08-31T15:24:25.741630+00:00", "trade", 9.49, 500.0]
["2026-08-31T15:24:25.741655+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:25.742055+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:24:25.742206+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:25.748315+00:00", "trade", 9.49, 300.0]
["2026-08-31T15:24:26.450739+00:00", "trade", 9.495, 100.0]
["2026-08-31T15:24:26.451011+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:26.492398+00:00", "trade", 9.49, 191.0]
["2026-08-31T15:24:26.504582+00:00", "trade", 9.495, 100.0]
["2026-08-31T15:24:26.504951+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:26.505733+00:00", "trade", 9.5, 107.0]
["2026-08-31T15:24:26.505734+00:00", "trade", 9.5, 1187.0]
["2026-08-31T15:24:26.505735+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:26.505921+00:00", "trade", 9.51, 506.0]
["2026-08-31T15:24:28.097615+00:00", "trade", 9.49, 1000.0]
["2026-08-31T15:24:28.098276+00:00", "trade", 9.49, 35.0]
["2026-08-31T15:24:28.098328+00:00", "trade", 9.49, 97.0]
["2026-08-31T15:24:28.098420+00:00", "trade", 9.5, 15.0]
["2026-08-31T15:24:28.098427+00:00", "trade", 9.5, 15.0]
["2026-08-31T15:24:28.098480+00:00", "trade", 9.505, 16.0]
["2026-08-31T15:24:28.098572+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:28.098619+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:28.098706+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:28.098810+00:00", "trade", 9.49, 2000.0]
["2026-08-31T15:24:28.098814+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:28.098817+00:00", "trade", 9.49, 2000.0]
["2026-08-31T15:24:28.098818+00:00", "trade", 9.49, 851.0]
["2026-08-31T15:24:28.098821+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:28.098828+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:28.099170+00:00", "trade", 9.49, 851.0]
["2026-08-31T15:24:28.099204+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:28.100075+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:28.100094+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:28.100172+00:00", "trade", 9.49, 1149.0]
["2026-08-31T15:24:28.100174+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:28.100177+00:00", "trade", 9.49, 2000.0]
["2026-08-31T15:24:28.100181+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:28.100354+00:00", "trade", 9.49, 1758.0]
["2026-08-31T15:24:28.100355+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:24:28.100399+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:24:28.100430+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:24:28.100915+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:24:28.102440+00:00", "trade", 9.5, 15.0]
["2026-08-31T15:24:28.104330+00:00", "trade", 9.485, 100.0]
["2026-08-31T15:24:28.107236+00:00", "trade", 9.505, 15.0]
["2026-08-31T15:24:28.110683+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:24:28.115251+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:24:28.115314+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:28.116460+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:28.183528+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:24:28.183533+00:00", "trade", 9.51, 344.0]
["2026-08-31T15:24:28.183538+00:00", "trade", 9.51, 1000.0]
["2026-08-31T15:24:28.183544+00:00", "trade", 9.51, 500.0]
["2026-08-31T15:24:28.183548+00:00", "trade", 9.51, 36.0]
["2026-08-31T15:24:28.857637+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:28.858856+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:29.834131+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:24:29.834138+00:00", "trade", 9.51, 464.0]
["2026-08-31T15:24:29.834194+00:00", "trade", 9.49, 2.0]
["2026-08-31T15:24:29.834208+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:24:29.834382+00:00", "trade", 9.49, 7.0]
["2026-08-31T15:24:29.834447+00:00", "trade", 9.49, 7.0]
["2026-08-31T15:24:29.834484+00:00", "trade", 9.49, 93.0]
["2026-08-31T15:24:29.834500+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:29.834518+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:29.834548+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:29.834557+00:00", "trade", 9.49, 7.0]
["2026-08-31T15:24:29.834561+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:29.834612+00:00", "trade", 9.51, 7.0]
["2026-08-31T15:24:29.834620+00:00", "trade", 9.5, 93.0]
["2026-08-31T15:24:29.834709+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:29.834724+00:00", "trade", 9.495, 13.0]
["2026-08-31T15:24:29.834773+00:00", "trade", 9.51, 93.0]
["2026-08-31T15:24:29.834784+00:00", "trade", 9.5, 17.0]
["2026-08-31T15:24:29.835164+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:24:29.835198+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:24:29.835319+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:29.835363+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:29.835371+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:29.835723+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:29.835738+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:29.835775+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:29.835775+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:29.836111+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:29.836113+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:29.836113+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:29.836113+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:29.836114+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:29.836121+00:00", "trade", 9.49, 3.0]
["2026-08-31T15:24:29.836128+00:00", "trade", 9.49, 6.0]
["2026-08-31T15:24:29.836165+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:29.836296+00:00", "trade", 9.49, 6.0]
["2026-08-31T15:24:29.836352+00:00", "trade", 9.49, 4.0]
["2026-08-31T15:24:29.836367+00:00", "trade", 9.49, 8.0]
["2026-08-31T15:24:29.836512+00:00", "trade", 9.5, 117.0]
["2026-08-31T15:24:29.836969+00:00", "trade", 9.51, 130.0]
["2026-08-31T15:24:29.839565+00:00", "trade", 9.49, 17.0]
["2026-08-31T15:24:29.840048+00:00", "trade", 9.5, 13.0]
["2026-08-31T15:24:29.848706+00:00", "trade", 9.49, 2.0]
["2026-08-31T15:24:29.849003+00:00", "trade", 9.5025, 13.0]
["2026-08-31T15:24:29.849535+00:00", "trade", 9.49, 271.0]
["2026-08-31T15:24:29.849536+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:29.849593+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:29.849816+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:24:29.849818+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:24:29.849818+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:29.849820+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:24:29.849822+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:24:29.849857+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:29.849880+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:29.849906+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:29.849932+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:29.849948+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:29.849985+00:00", "trade", 9.47, 17.0]
["2026-08-31T15:24:29.849996+00:00", "quote", 9.47, 9.48]
["2026-08-31T15:24:29.880415+00:00", "trade", 9.495, 83.0]
["2026-08-31T15:24:30.050617+00:00", "quote", 9.47, 9.48]
["2026-08-31T15:24:30.050665+00:00", "quote", 9.47, 9.48]
["2026-08-31T15:24:30.065314+00:00", "trade", 9.48, 27.0]
["2026-08-31T15:24:30.065315+00:00", "trade", 9.48, 28.0]
["2026-08-31T15:24:30.065315+00:00", "quote", 9.47, 9.48]
["2026-08-31T15:24:30.065368+00:00", "quote", 9.47, 9.48]
["2026-08-31T15:24:30.086318+00:00", "quote", 9.47, 9.48]
["2026-08-31T15:24:30.694608+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:24:30.694615+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:24:30.694652+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:30.694671+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:24:30.694678+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:24:30.694696+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:24:30.694703+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:30.694717+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:30.694724+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:30.694737+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:24:30.694744+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:24:30.694751+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:30.694762+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:30.980442+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:30.980486+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:24:30.980500+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:24:30.980530+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:24:30.980537+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:24:30.980544+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:24:30.980554+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:30.980560+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:30.980570+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:30.980600+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:31.336863+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:24:31.337080+00:00", "trade", 9.49, 800.0]
["2026-08-31T15:24:31.338254+00:00", "trade", 9.49, 111.0]
["2026-08-31T15:24:31.338255+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:24:31.467646+00:00", "trade", 9.49, 132.0]
["2026-08-31T15:24:31.467647+00:00", "trade", 9.49, 75.0]
["2026-08-31T15:24:31.467648+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:24:31.467694+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:31.467710+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:31.467749+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:31.467758+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:31.467838+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:24:31.467844+00:00", "trade", 9.51, 7.0]
["2026-08-31T15:24:31.467846+00:00", "trade", 9.51, 7.0]
["2026-08-31T15:24:31.467851+00:00", "trade", 9.51, 2.0]
["2026-08-31T15:24:31.467854+00:00", "trade", 9.51, 7.0]
["2026-08-31T15:24:31.467864+00:00", "trade", 9.51, 2.0]
["2026-08-31T15:24:31.468116+00:00", "trade", 9.51, 248.0]
["2026-08-31T15:24:31.468207+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:31.468214+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:31.468290+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:24:31.468346+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:31.470405+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:24:31.471746+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:31.471753+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:31.520228+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:31.520271+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:24:31.718232+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:24:32.332864+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:24:32.333221+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:32.333293+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:24:32.333607+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:24:32.333639+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:24:32.334247+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:32.334287+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:24:32.334299+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:24:32.334605+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:24:32.334633+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:24:32.353100+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:32.353154+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:24:32.354848+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:24:32.392405+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:24:32.392452+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:24:32.392753+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:24:32.392757+00:00", "trade", 9.51, 160.0]
["2026-08-31T15:24:34.215073+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:34.215340+00:00", "trade", 9.5, 19.0]
["2026-08-31T15:24:34.215708+00:00", "trade", 9.5, 26.0]
["2026-08-31T15:24:34.216452+00:00", "trade", 9.5, 19.0]
["2026-08-31T15:24:34.216541+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:34.216596+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:34.216603+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:34.216659+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:34.433674+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:34.433681+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:35.133321+00:00", "trade", 9.49, 10.0]
["2026-08-31T15:24:35.134097+00:00", "trade", 9.5, 27.0]
["2026-08-31T15:24:35.134443+00:00", "trade", 9.5, 28.0]
["2026-08-31T15:24:35.136098+00:00", "trade", 9.5, 11.0]
["2026-08-31T15:24:35.170964+00:00", "trade", 9.5, 27.0]
["2026-08-31T15:24:35.448233+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:24:35.449008+00:00", "trade", 9.5, 27.0]
["2026-08-31T15:24:35.449389+00:00", "trade", 9.5, 38.0]
["2026-08-31T15:24:35.449709+00:00", "trade", 9.5, 27.0]
["2026-08-31T15:24:35.731803+00:00", "trade", 9.49, 3.0]
["2026-08-31T15:24:35.732422+00:00", "trade", 9.5, 3.0]
["2026-08-31T15:24:36.007452+00:00", "trade", 9.5, 27.0]
["2026-08-31T15:24:36.007813+00:00", "trade", 9.5, 8.0]
["2026-08-31T15:24:36.008313+00:00", "trade", 9.5, 27.0]
["2026-08-31T15:24:36.015971+00:00", "trade", 9.5, 29.0]
["2026-08-31T15:24:36.476274+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:24:36.477004+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:36.477005+00:00", "trade", 9.5, 142.0]
["2026-08-31T15:24:36.477006+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:24:36.477043+00:00", "trade", 9.5, 27.0]
["2026-08-31T15:24:36.477058+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:36.477059+00:00", "trade", 9.5, 2355.0]
["2026-08-31T15:24:36.477066+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:36.477121+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:36.477135+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:36.477740+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:24:36.477740+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:36.477786+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:36.477794+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:36.483978+00:00", "trade", 9.5, 27.0]
["2026-08-31T15:24:36.528044+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:36.528087+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:36.701221+00:00", "trade", 9.5, 10.0]
["2026-08-31T15:24:36.840750+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:24:36.841526+00:00", "trade", 9.51, 18.0]
["2026-08-31T15:24:36.841857+00:00", "trade", 9.51, 26.0]
["2026-08-31T15:24:36.851103+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:24:36.857480+00:00", "trade", 9.51, 18.0]
["2026-08-31T15:24:36.944659+00:00", "trade", 9.51, 40.0]
["2026-08-31T15:24:36.944663+00:00", "trade", 9.51, 300.0]
["2026-08-31T15:24:36.944670+00:00", "trade", 9.51, 1000.0]
["2026-08-31T15:24:36.944671+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:24:36.944675+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:24:36.944752+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:36.945076+00:00", "trade", 9.51, 400.0]
["2026-08-31T15:24:36.945078+00:00", "trade", 9.51, 2262.0]
["2026-08-31T15:24:36.945078+00:00", "trade", 9.51, 400.0]
["2026-08-31T15:24:36.945079+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:24:36.945079+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:36.945118+00:00", "trade", 9.51, 300.0]
["2026-08-31T15:24:36.945120+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:24:36.945128+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:24:36.945188+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:24:36.945340+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:24:36.945344+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:24:36.945347+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:24:36.945354+00:00", "trade", 9.52, 1000.0]
["2026-08-31T15:24:36.945358+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:24:36.945363+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:24:36.945366+00:00", "trade", 9.52, 3000.0]
["2026-08-31T15:24:36.945370+00:00", "trade", 9.52, 400.0]
["2026-08-31T15:24:36.945375+00:00", "trade", 9.52, 1200.0]
["2026-08-31T15:24:36.945381+00:00", "trade", 9.5, 63.0]
["2026-08-31T15:24:36.945382+00:00", "trade", 9.52, 400.0]
["2026-08-31T15:24:36.945385+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:24:36.945422+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:24:36.945471+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:24:36.945788+00:00", "trade", 9.49, 14.0]
["2026-08-31T15:24:36.945789+00:00", "trade", 9.49, 34.0]
["2026-08-31T15:24:36.946057+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:24:36.951474+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:24:36.954992+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:24:36.955099+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:24:36.955493+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:24:36.955541+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:24:36.956090+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:24:36.957264+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:24:36.957407+00:00", "trade", 9.51, 300.0]
["2026-08-31T15:24:36.957823+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:24:36.957925+00:00", "trade", 9.51, 14.0]
["2026-08-31T15:24:36.957925+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:24:36.957977+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:24:36.958015+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:24:36.958072+00:00", "trade", 9.5, 10.0]
["2026-08-31T15:24:36.958073+00:00", "trade", 9.5, 59.0]
["2026-08-31T15:24:36.958284+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:24:36.958284+00:00", "trade", 9.52, 1500.0]
["2026-08-31T15:24:36.958284+00:00", "trade", 9.52, 1300.0]
["2026-08-31T15:24:36.958284+00:00", "trade", 9.52, 1584.0]
["2026-08-31T15:24:36.958563+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:24:36.958673+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:36.958892+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:24:36.984104+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:36.984106+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:36.984113+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:36.984311+00:00", "trade", 9.5, 262.0]
["2026-08-31T15:24:36.984312+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:24:36.984377+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:36.984501+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:36.984514+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:24:37.194791+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:37.195043+00:00", "trade", 9.495, 25.0]
["2026-08-31T15:24:37.982153+00:00", "trade", 9.4979, 10.0]
["2026-08-31T15:24:38.034019+00:00", "trade", 9.5, 4.0]
["2026-08-31T15:24:38.034853+00:00", "trade", 9.5, 36.0]
["2026-08-31T15:24:38.036257+00:00", "trade", 9.4922, 4.0]
["2026-08-31T15:24:38.036603+00:00", "trade", 9.5, 260.0]
["2026-08-31T15:24:38.036604+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:38.037125+00:00", "trade", 9.4922, 36.0]
["2026-08-31T15:24:38.038850+00:00", "trade", 9.4922, 210.0]
["2026-08-31T15:24:38.543587+00:00", "trade", 9.5097, 500.0]
["2026-08-31T15:24:38.544507+00:00", "trade", 9.51, 56.0]
["2026-08-31T15:24:38.544816+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:38.544852+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:38.544906+00:00", "trade", 9.5, 2.0]
["2026-08-31T15:24:38.544907+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:24:38.544979+00:00", "trade", 9.5, 10.0]
["2026-08-31T15:24:38.545029+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:38.545076+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:38.545146+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:38.545173+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:38.545190+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:38.545231+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:24:38.745197+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:24:38.745249+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:24:40.087374+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:24:40.809562+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:24:41.408526+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:41.408576+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:41.408584+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:41.408738+00:00", "trade", 9.51, 20.0]
["2026-08-31T15:24:41.409225+00:00", "trade", 9.51, 27.0]
["2026-08-31T15:24:41.409941+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:24:41.433752+00:00", "trade", 9.51, 20.0]
["2026-08-31T15:24:41.613552+00:00", "trade", 9.49, 1.0]
["2026-08-31T15:24:41.614263+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:24:41.614887+00:00", "trade", 9.5, 80.0]
["2026-08-31T15:24:41.614888+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:24:41.678260+00:00", "trade", 9.5, 300.0]
["2026-08-31T15:24:41.678520+00:00", "trade", 9.495, 300.0]
["2026-08-31T15:24:42.064846+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:42.065106+00:00", "trade", 9.51, 16.0]
["2026-08-31T15:24:42.065466+00:00", "trade", 9.51, 23.0]
["2026-08-31T15:24:42.066753+00:00", "trade", 9.51, 16.0]
["2026-08-31T15:24:42.153484+00:00", "trade", 9.5, 40.0]
["2026-08-31T15:24:42.153485+00:00", "trade", 9.5, 159.0]
["2026-08-31T15:24:45.746516+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:24:45.747141+00:00", "trade", 9.5, 2100.0]
["2026-08-31T15:24:45.747141+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:24:45.748369+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:24:46.847580+00:00", "trade", 9.5, 3.0]
["2026-08-31T15:24:49.308999+00:00", "trade", 9.5, 1000.0]
["2026-08-31T15:24:49.310191+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:24:49.310741+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:24:49.310742+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:24:49.310790+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:24:49.311641+00:00", "trade", 9.5, 3800.0]
["2026-08-31T15:24:49.311641+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:49.311687+00:00", "trade", 9.5, 3.0]
["2026-08-31T15:24:49.311695+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:24:49.569087+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:25:01.510893+00:00", "trade", 9.49, 800.0]
["2026-08-31T15:25:01.511174+00:00", "trade", 9.49, 1900.0]
["2026-08-31T15:25:01.511175+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:01.862622+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:25:01.862677+00:00", "trade", 9.49, 700.0]
["2026-08-31T15:25:01.862677+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:25:01.862860+00:00", "trade", 9.49, 300.0]
["2026-08-31T15:25:01.862862+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:01.863270+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:01.867241+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:03.717414+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:05.662119+00:00", "trade", 9.5, 353.0]
["2026-08-31T15:25:07.742177+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:07.973289+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:08.474064+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:08.474122+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:09.499339+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:16.654622+00:00", "trade", 9.48, 1000.0]
["2026-08-31T15:25:16.654624+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:16.654862+00:00", "trade", 9.48, 900.0]
["2026-08-31T15:25:16.654863+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:16.654876+00:00", "trade", 9.48, 1.0]
["2026-08-31T15:25:16.654979+00:00", "trade", 9.48, 300.0]
["2026-08-31T15:25:16.654980+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:25:16.655017+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:25:16.655033+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:25:16.655081+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:25:16.655088+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:25:16.655446+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:25:16.655615+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:25:16.656371+00:00", "quote", 9.47, 9.48]
["2026-08-31T15:25:16.656399+00:00", "trade", 9.47, 1100.0]
["2026-08-31T15:25:16.656399+00:00", "quote", 9.46, 9.48]
["2026-08-31T15:25:16.656434+00:00", "trade", 9.47, 10.0]
["2026-08-31T15:25:16.656495+00:00", "trade", 9.47, 99.0]
["2026-08-31T15:25:16.656528+00:00", "quote", 9.46, 9.48]
["2026-08-31T15:25:16.656810+00:00", "trade", 9.47, 100.0]
["2026-08-31T15:25:16.657138+00:00", "quote", 9.46, 9.48]
["2026-08-31T15:25:16.657139+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:25:16.657231+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:25:16.657231+00:00", "quote", 9.46, 9.48]
["2026-08-31T15:25:16.659074+00:00", "quote", 9.46, 9.48]
["2026-08-31T15:25:18.239936+00:00", "trade", 9.4616, 250.0]
["2026-08-31T15:25:19.252065+00:00", "trade", 9.461, 250.0]
["2026-08-31T15:25:19.336357+00:00", "quote", 9.47, 9.48]
["2026-08-31T15:25:19.337513+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:25:19.337578+00:00", "quote", 9.46, 9.51]
["2026-08-31T15:25:19.337618+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:19.337620+00:00", "trade", 9.5, 240.0]
["2026-08-31T15:25:19.337655+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:19.337656+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:25:19.447367+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:19.447368+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:25:19.458018+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:25:19.458018+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:19.469291+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:19.469292+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:25:19.477783+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:25:19.477783+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:19.847071+00:00", "trade", 9.505, 250.0]
["2026-08-31T15:25:19.847118+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:19.847119+00:00", "trade", 9.51, 880.0]
["2026-08-31T15:25:19.859256+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:25:19.859256+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:19.868075+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:19.868076+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:25:21.731876+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:25:21.731876+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:21.733155+00:00", "trade", 9.51, 2000.0]
["2026-08-31T15:25:21.733155+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:21.733262+00:00", "trade", 9.5005, 200.0]
["2026-08-31T15:25:21.734156+00:00", "trade", 9.51, 800.0]
["2026-08-31T15:25:21.734156+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:21.734462+00:00", "trade", 9.5005, 2000.0]
["2026-08-31T15:25:21.735699+00:00", "trade", 9.5005, 800.0]
["2026-08-31T15:25:21.761288+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:21.761289+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:25:21.771722+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:25:21.771722+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:21.933941+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:21.933942+00:00", "trade", 9.51, 1000.0]
["2026-08-31T15:25:27.301165+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:25:27.301165+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:27.302375+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:27.302424+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:27.652757+00:00", "trade", 9.51, 3.0]
["2026-08-31T15:25:29.651033+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:29.817075+00:00", "trade", 9.51, 6986.0]
["2026-08-31T15:25:29.817075+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:29.817097+00:00", "trade", 9.51, 21680.0]
["2026-08-31T15:25:29.817097+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:29.817156+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:25:29.817487+00:00", "trade", 9.51, 15214.0]
["2026-08-31T15:25:29.817487+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:25:30.217111+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:25:31.409244+00:00", "trade", 9.4753, 1.0]
["2026-08-31T15:25:32.656311+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:25:32.686721+00:00", "trade", 9.49, 159.0]
["2026-08-31T15:25:37.215209+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:25:38.827969+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:25:38.828021+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:25:39.336209+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:25:41.007822+00:00", "trade", 9.47, 5.0]
["2026-08-31T15:25:41.009022+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:25:41.017301+00:00", "trade", 9.47, 100.0]
["2026-08-31T15:25:42.835243+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:25:47.483366+00:00", "trade", 9.5, 40.0]
["2026-08-31T15:25:47.483368+00:00", "trade", 9.51, 60.0]
["2026-08-31T15:25:47.484601+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:25:50.393335+00:00", "trade", 9.471, 1.0]
["2026-08-31T15:25:50.393403+00:00", "trade", 9.471, 14.0]
["2026-08-31T15:25:52.515619+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:25:52.515620+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:25:52.515673+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:52.515723+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:52.519719+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:52.716858+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:25:56.276647+00:00", "trade", 9.5, 58.0]
["2026-08-31T15:25:59.021493+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:25:59.021535+00:00", "trade", 9.505, 100.0]
["2026-08-31T15:25:59.065407+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:25:59.065624+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:25:59.098499+00:00", "trade", 9.505, 400.0]
["2026-08-31T15:25:59.098747+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:25:59.098800+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:25:59.099744+00:00", "trade", 9.5, 240.0]
["2026-08-31T15:25:59.099746+00:00", "trade", 9.51, 40.0]
["2026-08-31T15:25:59.099747+00:00", "trade", 9.51, 1800.0]
["2026-08-31T15:25:59.099748+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:25:59.099753+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:25:59.099753+00:00", "trade", 9.51, 1600.0]
["2026-08-31T15:25:59.099756+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:25:59.099786+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:59.099893+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:25:59.099898+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:25:59.099911+00:00", "trade", 9.51, 279.0]
["2026-08-31T15:25:59.099951+00:00", "trade", 9.49, 7.0]
["2026-08-31T15:25:59.099965+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:25:59.099970+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:25:59.099974+00:00", "trade", 9.51, 1000.0]
["2026-08-31T15:25:59.099980+00:00", "trade", 9.49, 240.0]
["2026-08-31T15:25:59.099981+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:25:59.099998+00:00", "trade", 9.5, 240.0]
["2026-08-31T15:25:59.100007+00:00", "trade", 9.49, 1.0]
["2026-08-31T15:25:59.100070+00:00", "trade", 9.5, 240.0]
["2026-08-31T15:25:59.100071+00:00", "trade", 9.51, 3000.0]
["2026-08-31T15:25:59.100072+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:59.100079+00:00", "trade", 9.5, 240.0]
["2026-08-31T15:25:59.100080+00:00", "trade", 9.51, 1000.0]
["2026-08-31T15:25:59.100141+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:59.100149+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:25:59.101662+00:00", "trade", 9.49, 81.0]
["2026-08-31T15:25:59.119405+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:59.119413+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:59.119435+00:00", "trade", 9.49, 240.0]
["2026-08-31T15:25:59.119436+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:25:59.119437+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:25:59.119497+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:25:59.119501+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:25:59.119509+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:25:59.119519+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:25:59.119539+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:25:59.119545+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:25:59.119546+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:25:59.119551+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:25:59.119553+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:25:59.119657+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:25:59.119744+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:25:59.119785+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:25:59.119810+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:25:59.119817+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:25:59.119921+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:25:59.120178+00:00", "trade", 9.49, 40.0]
["2026-08-31T15:25:59.120187+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:25:59.120188+00:00", "trade", 9.49, 40.0]
["2026-08-31T15:25:59.120191+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:25:59.127522+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:25:59.206716+00:00", "trade", 9.51, 600.0]
["2026-08-31T15:25:59.206971+00:00", "trade", 9.495, 600.0]
["2026-08-31T15:25:59.210580+00:00", "trade", 9.495, 12.0]
["2026-08-31T15:25:59.216467+00:00", "trade", 9.495, 12.0]
["2026-08-31T15:25:59.228857+00:00", "trade", 9.51, 920.0]
["2026-08-31T15:25:59.228859+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:59.231171+00:00", "trade", 9.51, 7.0]
["2026-08-31T15:25:59.231175+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:25:59.231182+00:00", "trade", 9.51, 81.0]
["2026-08-31T15:25:59.231226+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:25:59.231267+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:25:59.231274+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:25:59.231290+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:25:59.232230+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:25:59.232276+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:25:59.232286+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:25:59.254158+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:59.305958+00:00", "trade", 9.51, 300.0]
["2026-08-31T15:25:59.306084+00:00", "trade", 9.495, 300.0]
["2026-08-31T15:25:59.350430+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:59.350432+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:59.427040+00:00", "trade", 9.51, 300.0]
["2026-08-31T15:25:59.427585+00:00", "trade", 9.495, 300.0]
["2026-08-31T15:25:59.727746+00:00", "trade", 9.495, 19.0]
["2026-08-31T15:25:59.728166+00:00", "trade", 9.51, 19.0]
["2026-08-31T15:25:59.792416+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:59.792718+00:00", "trade", 9.52, 3072.0]
["2026-08-31T15:25:59.792768+00:00", "trade", 9.51, 80.0]
["2026-08-31T15:25:59.792769+00:00", "trade", 9.51, 1000.0]
["2026-08-31T15:25:59.792770+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:25:59.792772+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:25:59.792795+00:00", "trade", 9.51, 500.0]
["2026-08-31T15:25:59.792858+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:25:59.792865+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:25:59.792866+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:25:59.792869+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:25:59.792869+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:25:59.792872+00:00", "trade", 9.52, 900.0]
["2026-08-31T15:25:59.792872+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:25:59.792874+00:00", "trade", 9.52, 2000.0]
["2026-08-31T15:25:59.792875+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:25:59.792877+00:00", "trade", 9.52, 220.0]
["2026-08-31T15:25:59.792884+00:00", "trade", 9.52, 1000.0]
["2026-08-31T15:25:59.792884+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:25:59.792889+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:25:59.792889+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:25:59.792889+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:25:59.792891+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:25:59.792897+00:00", "trade", 9.52, 1000.0]
["2026-08-31T15:25:59.792897+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:25:59.792899+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:25:59.792899+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:25:59.793042+00:00", "trade", 9.52, 1000.0]
["2026-08-31T15:25:59.793134+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:25:59.793152+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:25:59.793252+00:00", "trade", 9.51, 46.0]
["2026-08-31T15:25:59.793254+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:25:59.794750+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:25:59.795131+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:25:59.795583+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:25:59.889931+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:25:59.889953+00:00", "trade", 9.52, 8624.0]
["2026-08-31T15:25:59.889958+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:25:59.889960+00:00", "trade", 9.52, 7766.0]
["2026-08-31T15:25:59.889964+00:00", "trade", 9.52, 1714.0]
["2026-08-31T15:25:59.889971+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:25:59.889976+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:25:59.889981+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:25:59.889990+00:00", "trade", 9.52, 250.0]
["2026-08-31T15:25:59.890405+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:59.890489+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:59.890553+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:25:59.890597+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:25:59.890750+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:26:00.601387+00:00", "quote", 9.47, 9.52]
["2026-08-31T15:26:00.795355+00:00", "quote", 9.47, 9.52]
["2026-08-31T15:26:00.795421+00:00", "quote", 9.47, 9.52]
["2026-08-31T15:26:00.891090+00:00", "quote", 9.47, 9.52]
["2026-08-31T15:26:00.891157+00:00", "quote", 9.47, 9.52]
["2026-08-31T15:26:01.417607+00:00", "trade", 9.495, 58.0]
["2026-08-31T15:26:01.418874+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:26:02.324952+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:26:03.317159+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:03.449304+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:26:03.549517+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:26:03.685919+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:26:03.832133+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:26:03.968541+00:00", "trade", 9.5099, 100.0]
["2026-08-31T15:26:03.968765+00:00", "trade", 9.5099, 100.0]
["2026-08-31T15:26:03.968945+00:00", "trade", 9.5099, 100.0]
["2026-08-31T15:26:03.969055+00:00", "trade", 9.51, 26.0]
["2026-08-31T15:26:03.969121+00:00", "trade", 9.5099, 200.0]
["2026-08-31T15:26:03.969332+00:00", "trade", 9.5099, 174.0]
["2026-08-31T15:26:03.969508+00:00", "trade", 9.5099, 100.0]
["2026-08-31T15:26:03.970347+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:03.970348+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:03.970398+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:03.970801+00:00", "trade", 9.5022, 100.0]
["2026-08-31T15:26:03.971006+00:00", "trade", 9.5022, 100.0]
["2026-08-31T15:26:03.971468+00:00", "trade", 9.5022, 50.0]
["2026-08-31T15:26:03.980170+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:26:04.171106+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:08.327232+00:00", "trade", 9.5, 2.0]
["2026-08-31T15:26:08.530310+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:08.530742+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:08.530743+00:00", "trade", 9.5, 1000.0]
["2026-08-31T15:26:08.652126+00:00", "trade", 9.49, 1.0]
["2026-08-31T15:26:08.652239+00:00", "trade", 9.49, 14.0]
["2026-08-31T15:26:10.797092+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:10.798312+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:10.798350+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:10.893803+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:10.893849+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:10.893891+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:10.894353+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:11.927267+00:00", "trade", 9.516, 10.0]
["2026-08-31T15:26:11.928474+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:11.928522+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:12.775496+00:00", "trade", 9.5, 10.0]
["2026-08-31T15:26:13.114539+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:13.114605+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:13.114624+00:00", "trade", 9.5, 3000.0]
["2026-08-31T15:26:13.114624+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:14.407643+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:17.792065+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:17.792101+00:00", "trade", 9.49, 1700.0]
["2026-08-31T15:26:17.792103+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:17.792108+00:00", "trade", 9.49, 1000.0]
["2026-08-31T15:26:17.792108+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:17.792115+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:17.792135+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:17.792135+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:17.792157+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:17.792158+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:26:17.792188+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:26:17.793292+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:26:21.215623+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:21.215624+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:26:21.216878+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:26:21.216885+00:00", "trade", 9.51, 1000.0]
["2026-08-31T15:26:21.216887+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:26:21.216952+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:21.217052+00:00", "trade", 9.5, 240.0]
["2026-08-31T15:26:21.217053+00:00", "trade", 9.51, 1000.0]
["2026-08-31T15:26:21.217054+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:26:21.217054+00:00", "trade", 9.51, 2000.0]
["2026-08-31T15:26:21.217055+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:21.217099+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:21.217274+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:26:21.217312+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:26:21.218144+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:21.218161+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:26:21.218164+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:26:21.218165+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:26:21.218168+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:26:21.218170+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:26:21.218173+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:21.218219+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:21.218223+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:26:21.218227+00:00", "trade", 9.505, 100.0]
["2026-08-31T15:26:21.218227+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:21.218228+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:26:21.218234+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:26:21.218276+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:21.218364+00:00", "trade", 9.51, 240.0]
["2026-08-31T15:26:21.218366+00:00", "trade", 9.52, 528.0]
["2026-08-31T15:26:21.218366+00:00", "trade", 9.52, 3900.0]
["2026-08-31T15:26:21.218366+00:00", "trade", 9.52, 2.0]
["2026-08-31T15:26:21.218370+00:00", "trade", 9.52, 5200.0]
["2026-08-31T15:26:21.218375+00:00", "trade", 9.52, 5300.0]
["2026-08-31T15:26:21.218375+00:00", "trade", 9.52, 4700.0]
["2026-08-31T15:26:21.218375+00:00", "trade", 9.52, 5800.0]
["2026-08-31T15:26:21.218376+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:21.218377+00:00", "trade", 9.52, 4600.0]
["2026-08-31T15:26:21.218382+00:00", "trade", 9.52, 1.0]
["2026-08-31T15:26:21.218385+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:26:21.218385+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:26:21.218385+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:26:21.218388+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:26:21.218393+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:26:21.218393+00:00", "trade", 9.52, 360.0]
["2026-08-31T15:26:21.218473+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:21.218482+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:26:21.218533+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:26:21.218534+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:21.218545+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:21.218764+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:21.219266+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:21.219273+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:21.228213+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:21.228738+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:21.228743+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:21.228746+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:21.229274+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:21.229397+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:21.229416+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:21.229990+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:21.230590+00:00", "trade", 9.52, 1100.0]
["2026-08-31T15:26:21.230680+00:00", "trade", 9.51, 1100.0]
["2026-08-31T15:26:21.231571+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:26:21.231662+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:21.231716+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:21.231725+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:21.231808+00:00", "trade", 9.5, 14.0]
["2026-08-31T15:26:21.236264+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:21.236878+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:21.238377+00:00", "trade", 9.505, 100.0]
["2026-08-31T15:26:21.239537+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:21.239739+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:21.239810+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:21.240099+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:21.275880+00:00", "trade", 9.51, 300.0]
["2026-08-31T15:26:21.276313+00:00", "trade", 9.5, 300.0]
["2026-08-31T15:26:21.370594+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:21.370595+00:00", "trade", 9.51, 102.0]
["2026-08-31T15:26:21.370596+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:21.370598+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:26:21.370602+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:26:21.370602+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:26:21.370604+00:00", "trade", 9.52, 498.0]
["2026-08-31T15:26:21.370669+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:21.371362+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:21.439340+00:00", "trade", 9.505, 100.0]
["2026-08-31T15:26:21.439443+00:00", "trade", 9.505, 100.0]
["2026-08-31T15:26:21.439451+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:26:21.439899+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:21.440247+00:00", "trade", 9.505, 100.0]
["2026-08-31T15:26:21.440484+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:21.440706+00:00", "trade", 9.505, 100.0]
["2026-08-31T15:26:21.441073+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:21.441670+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:21.442275+00:00", "trade", 9.505, 100.0]
["2026-08-31T15:26:21.442276+00:00", "trade", 9.52, 102.0]
["2026-08-31T15:26:21.442278+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:21.442280+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:21.442283+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:21.442283+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:21.442285+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:21.442287+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:21.442291+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:26:21.442317+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:21.442324+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:26:21.442594+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:21.442594+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:21.442601+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:21.442614+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:21.442621+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:21.442668+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:21.442684+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:21.442688+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:21.442717+00:00", "trade", 9.49, 35.0]
["2026-08-31T15:26:21.442857+00:00", "trade", 9.505, 100.0]
["2026-08-31T15:26:21.442858+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:21.442965+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:21.443077+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:21.443118+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:21.443157+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:21.443284+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:21.443337+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:21.468401+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:26:21.480518+00:00", "trade", 9.505, 300.0]
["2026-08-31T15:26:21.481202+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:21.481202+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:26:21.481993+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:26:21.481999+00:00", "trade", 9.52, 1000.0]
["2026-08-31T15:26:21.482006+00:00", "trade", 9.52, 800.0]
["2026-08-31T15:26:21.482009+00:00", "trade", 9.52, 107.0]
["2026-08-31T15:26:21.487252+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:26:21.487343+00:00", "trade", 9.49, 25.0]
["2026-08-31T15:26:21.487348+00:00", "trade", 9.49, 2.0]
["2026-08-31T15:26:21.487371+00:00", "trade", 9.49, 46.0]
["2026-08-31T15:26:21.487375+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:26:21.487387+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:26:21.487436+00:00", "trade", 9.49, 2.0]
["2026-08-31T15:26:21.487444+00:00", "trade", 9.49, 176.0]
["2026-08-31T15:26:21.487449+00:00", "trade", 9.49, 243.0]
["2026-08-31T15:26:21.487449+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:26:21.487451+00:00", "trade", 9.49, 2.0]
["2026-08-31T15:26:21.487451+00:00", "trade", 9.49, 89.0]
["2026-08-31T15:26:21.487453+00:00", "trade", 9.49, 157.0]
["2026-08-31T15:26:21.487454+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:26:21.487491+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:26:21.487531+00:00", "trade", 9.49, 160.0]
["2026-08-31T15:26:21.487531+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:26:21.487592+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:21.487620+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:21.487627+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:21.487634+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:21.487640+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:21.487711+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:21.487756+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:21.487756+00:00", "quote", 9.49, 9.49]
["2026-08-31T15:26:21.487782+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:21.487943+00:00", "trade", 9.49, 11.0]
["2026-08-31T15:26:21.488023+00:00", "trade", 9.49, 52.0]
["2026-08-31T15:26:21.490092+00:00", "trade", 9.49, 9.0]
["2026-08-31T15:26:21.492124+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:21.497785+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:21.499602+00:00", "trade", 9.5, 6.0]
["2026-08-31T15:26:21.501098+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:21.519490+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:24.846453+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:25.586788+00:00", "trade", 9.5001, 60.0]
["2026-08-31T15:26:25.588040+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:25.591317+00:00", "trade", 9.5, 1000.0]
["2026-08-31T15:26:25.591317+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:25.595241+00:00", "trade", 9.5, 301.0]
["2026-08-31T15:26:25.595242+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:26.420420+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:28.510427+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:28.510428+00:00", "trade", 9.5, 1000.0]
["2026-08-31T15:26:28.510541+00:00", "trade", 9.5, 699.0]
["2026-08-31T15:26:28.510548+00:00", "trade", 9.5, 1000.0]
["2026-08-31T15:26:28.510549+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:28.510947+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:28.511601+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:28.511645+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:28.511785+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:26:29.942241+00:00", "trade", 9.5, 5.0]
["2026-08-31T15:26:30.121274+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:26:30.121275+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:30.123306+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:30.123623+00:00", "trade", 9.5, 695.0]
["2026-08-31T15:26:30.123623+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:32.598896+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:32.599326+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:32.599328+00:00", "trade", 9.5, 1000.0]
["2026-08-31T15:26:32.599937+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:32.603959+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:34.145585+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:34.145631+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:34.759517+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:37.712561+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:37.712634+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:26:37.712635+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:37.713883+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:37.713937+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:37.771527+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:43.589463+00:00", "trade", 9.49, 1.0]
["2026-08-31T15:26:43.589597+00:00", "trade", 9.49, 1.0]
["2026-08-31T15:26:43.654102+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:43.654105+00:00", "trade", 9.49, 600.0]
["2026-08-31T15:26:43.654105+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:26:43.654105+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:43.654162+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:26:43.654207+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:26:43.654301+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:26:43.654304+00:00", "trade", 9.49, 162.0]
["2026-08-31T15:26:43.654304+00:00", "trade", 9.49, 243.0]
["2026-08-31T15:26:43.654304+00:00", "trade", 9.49, 176.0]
["2026-08-31T15:26:43.654304+00:00", "trade", 9.49, 157.0]
["2026-08-31T15:26:43.654311+00:00", "trade", 9.49, 9.0]
["2026-08-31T15:26:43.654313+00:00", "trade", 9.49, 25.0]
["2026-08-31T15:26:43.654313+00:00", "trade", 9.49, 2.0]
["2026-08-31T15:26:43.654603+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:26:43.655348+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:26:45.570861+00:00", "trade", 9.48, 2500.0]
["2026-08-31T15:26:45.570863+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:26:45.571213+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:26:45.571214+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:26:45.571954+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:26:45.571954+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:26:45.571994+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:26:45.572040+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:26:45.572551+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:26:45.572552+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:26:45.572602+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:26:45.572651+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:26:45.572658+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:26:45.572666+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:26:45.572673+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:26:45.572697+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:26:45.572698+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:26:45.572747+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:26:45.573434+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:26:45.573435+00:00", "quote", 9.48, 9.49]
["2026-08-31T15:26:45.673044+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:26:45.673051+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:26:45.847155+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:26:47.291880+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:26:47.291909+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:26:48.076728+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:26:48.321766+00:00", "trade", 9.49, 5.0]
["2026-08-31T15:26:48.567914+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:26:49.944902+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:26:49.946238+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:26:49.956834+00:00", "trade", 9.495, 1.0]
["2026-08-31T15:26:50.067507+00:00", "trade", 9.5, 500.0]
["2026-08-31T15:26:50.067507+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:26:50.067548+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:26:50.068267+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:26:50.068342+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:26:50.068343+00:00", "trade", 9.51, 2500.0]
["2026-08-31T15:26:50.068375+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:50.068560+00:00", "trade", 9.51, 1000.0]
["2026-08-31T15:26:50.068733+00:00", "trade", 9.51, 1700.0]
["2026-08-31T15:26:50.068733+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:50.068733+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:50.068734+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:50.068734+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:50.068739+00:00", "trade", 9.51, 400.0]
["2026-08-31T15:26:50.069097+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:50.069697+00:00", "trade", 9.52, 2000.0]
["2026-08-31T15:26:50.069697+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:26:50.069698+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:26:50.069699+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:26:50.069705+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:26:50.069705+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:50.069705+00:00", "trade", 9.52, 2000.0]
["2026-08-31T15:26:50.069707+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:50.069748+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:26:50.069907+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:26:50.069910+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:26:50.069917+00:00", "trade", 9.52, 205.0]
["2026-08-31T15:26:50.069937+00:00", "trade", 9.52, 295.0]
["2026-08-31T15:26:50.069940+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:26:50.069946+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:26:50.069963+00:00", "trade", 9.52, 93.0]
["2026-08-31T15:26:50.069967+00:00", "trade", 9.52, 1000.0]
["2026-08-31T15:26:50.069969+00:00", "trade", 9.52, 3000.0]
["2026-08-31T15:26:50.069972+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:26:50.069976+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:26:50.069981+00:00", "trade", 9.52, 400.0]
["2026-08-31T15:26:50.069983+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:26:50.069988+00:00", "trade", 9.52, 800.0]
["2026-08-31T15:26:50.070017+00:00", "trade", 9.52, 3000.0]
["2026-08-31T15:26:50.070091+00:00", "trade", 9.52, 4100.0]
["2026-08-31T15:26:50.070092+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:26:50.070092+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:26:50.070095+00:00", "trade", 9.52, 400.0]
["2026-08-31T15:26:50.070098+00:00", "trade", 9.52, 400.0]
["2026-08-31T15:26:50.070099+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:26:50.070100+00:00", "trade", 9.52, 1000.0]
["2026-08-31T15:26:50.070101+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:26:50.070424+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:50.079667+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:50.080252+00:00", "trade", 9.505, 6.0]
["2026-08-31T15:26:50.080884+00:00", "trade", 9.52, 6.0]
["2026-08-31T15:26:50.146121+00:00", "trade", 9.52, 2000.0]
["2026-08-31T15:26:50.146163+00:00", "trade", 9.52, 116.0]
["2026-08-31T15:26:50.146163+00:00", "trade", 9.52, 1800.0]
["2026-08-31T15:26:50.146163+00:00", "trade", 9.52, 1600.0]
["2026-08-31T15:26:50.146163+00:00", "trade", 9.52, 2000.0]
["2026-08-31T15:26:50.146165+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:50.146172+00:00", "trade", 9.52, 1500.0]
["2026-08-31T15:26:50.146172+00:00", "trade", 9.52, 6285.0]
["2026-08-31T15:26:50.146172+00:00", "trade", 9.52, 94.0]
["2026-08-31T15:26:50.146172+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:50.146178+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:50.146184+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:50.146191+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:50.146197+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:50.146207+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:26:50.146274+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:50.146324+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:50.146365+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:50.146373+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:50.146495+00:00", "trade", 9.52, 700.0]
["2026-08-31T15:26:50.146495+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:26:50.146495+00:00", "trade", 9.52, 800.0]
["2026-08-31T15:26:50.146495+00:00", "trade", 9.52, 800.0]
["2026-08-31T15:26:50.146503+00:00", "trade", 9.52, 700.0]
["2026-08-31T15:26:50.146503+00:00", "trade", 9.52, 505.0]
["2026-08-31T15:26:50.146745+00:00", "trade", 9.52, 63.0]
["2026-08-31T15:26:50.148848+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:50.149137+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:50.149138+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:50.154761+00:00", "trade", 9.51, 4.0]
["2026-08-31T15:26:50.160081+00:00", "trade", 9.52, 9.0]
["2026-08-31T15:26:50.160357+00:00", "trade", 9.52, 63.0]
["2026-08-31T15:26:50.160757+00:00", "trade", 9.52, 63.0]
["2026-08-31T15:26:50.161477+00:00", "trade", 9.52, 63.0]
["2026-08-31T15:26:50.164621+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:50.164646+00:00", "trade", 9.51, 63.0]
["2026-08-31T15:26:50.164698+00:00", "trade", 9.51, 37.0]
["2026-08-31T15:26:50.396323+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:50.396369+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:50.396414+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:26:51.055421+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:26:51.055422+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:26:51.055478+00:00", "trade", 9.51, 499.0]
["2026-08-31T15:26:51.055478+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:26:51.055548+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:51.055616+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:51.055624+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:51.059840+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:51.059851+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:51.063029+00:00", "trade", 9.505, 240.0]
["2026-08-31T15:26:51.063036+00:00", "trade", 9.505, 120.0]
["2026-08-31T15:26:51.063041+00:00", "trade", 9.505, 120.0]
["2026-08-31T15:26:51.063070+00:00", "trade", 9.505, 240.0]
["2026-08-31T15:26:51.063080+00:00", "trade", 9.505, 120.0]
["2026-08-31T15:26:51.063090+00:00", "trade", 9.505, 120.0]
["2026-08-31T15:26:51.063100+00:00", "trade", 9.505, 120.0]
["2026-08-31T15:26:51.063101+00:00", "trade", 9.505, 120.0]
["2026-08-31T15:26:51.063151+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:26:51.063230+00:00", "trade", 9.505, 120.0]
["2026-08-31T15:26:51.063329+00:00", "trade", 9.505, 100.0]
["2026-08-31T15:26:51.063337+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:26:51.063354+00:00", "trade", 9.505, 100.0]
["2026-08-31T15:26:51.063372+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:26:51.063436+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:26:51.063455+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:26:51.063473+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:26:51.063480+00:00", "trade", 9.5025, 100.0]
["2026-08-31T15:26:51.063497+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:26:51.063613+00:00", "trade", 9.5, 240.0]
["2026-08-31T15:26:51.063614+00:00", "trade", 9.49, 60.0]
["2026-08-31T15:26:51.063624+00:00", "trade", 9.5, 240.0]
["2026-08-31T15:26:51.063625+00:00", "trade", 9.49, 60.0]
["2026-08-31T15:26:51.063633+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:26:51.063635+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.063638+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:26:51.063639+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.063691+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:26:51.063703+00:00", "trade", 9.5, 240.0]
["2026-08-31T15:26:51.063706+00:00", "trade", 9.5, 240.0]
["2026-08-31T15:26:51.063720+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:26:51.063729+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:26:51.063742+00:00", "trade", 9.5, 240.0]
["2026-08-31T15:26:51.063743+00:00", "trade", 9.49, 240.0]
["2026-08-31T15:26:51.063744+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:26:51.063744+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:26:51.063745+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.063746+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.063797+00:00", "trade", 9.5, 199.0]
["2026-08-31T15:26:51.064132+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:26:51.064156+00:00", "trade", 9.5, 240.0]
["2026-08-31T15:26:51.064159+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:26:51.064159+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.064159+00:00", "trade", 9.49, 60.0]
["2026-08-31T15:26:51.064160+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:26:51.064165+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.064168+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:26:51.064171+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:26:51.064172+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.064176+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.064271+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:26:51.064271+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.064276+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:26:51.064354+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:51.064365+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:51.064372+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:26:51.064408+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:26:51.064420+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:51.064485+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:51.064496+00:00", "trade", 9.49, 240.0]
["2026-08-31T15:26:51.064497+00:00", "trade", 9.5, 41.0]
["2026-08-31T15:26:51.064497+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.064498+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.064498+00:00", "trade", 9.49, 240.0]
["2026-08-31T15:26:51.064504+00:00", "trade", 9.5, 240.0]
["2026-08-31T15:26:51.064504+00:00", "trade", 9.49, 60.0]
["2026-08-31T15:26:51.064504+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:26:51.064506+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:26:51.064508+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.064512+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:26:51.064514+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.064560+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:26:51.064578+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.064731+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:26:51.064910+00:00", "trade", 9.49, 180.0]
["2026-08-31T15:26:51.064911+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.064915+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.064926+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.064927+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.065030+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.065108+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:51.065117+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:51.065163+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:51.065291+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.065376+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:51.068332+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:26:51.070091+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:26:51.070411+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:26:51.073336+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:26:51.077258+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:51.079674+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:26:51.080191+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:51.080256+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.080258+00:00", "trade", 9.49, 240.0]
["2026-08-31T15:26:51.080258+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.080284+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:26:51.080586+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.080587+00:00", "trade", 9.49, 240.0]
["2026-08-31T15:26:51.080597+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.080885+00:00", "trade", 9.49, 240.0]
["2026-08-31T15:26:51.080887+00:00", "trade", 9.49, 180.0]
["2026-08-31T15:26:51.080889+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.080896+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:26:51.097472+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:26:51.147025+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:26:51.718416+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:26:51.824967+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:26:51.825021+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:26:51.834723+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:51.834749+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:52.219569+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:52.557548+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:52.662177+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:52.662227+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:52.662233+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:52.662276+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:26:53.265442+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:53.265499+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:53.265506+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:53.357825+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:53.357832+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:53.931370+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:53.931396+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:53.931934+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:54.974613+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:54.974660+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:55.394454+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:55.394514+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:56.063612+00:00", "trade", 9.51, 251.0]
["2026-08-31T15:26:56.063613+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:26:56.063681+00:00", "trade", 9.51, 2749.0]
["2026-08-31T15:26:56.063682+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:59.314308+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:26:59.496938+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:26:59.498399+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:26:59.500151+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:26:59.500152+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:00.913594+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:00.913810+00:00", "trade", 9.5199, 200.0]
["2026-08-31T15:27:00.913855+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:00.914010+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:00.914047+00:00", "trade", 9.5199, 200.0]
["2026-08-31T15:27:00.914057+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:00.914226+00:00", "trade", 9.5199, 400.0]
["2026-08-31T15:27:00.914416+00:00", "trade", 9.5199, 46.0]
["2026-08-31T15:27:00.915660+00:00", "trade", 9.5161, 100.0]
["2026-08-31T15:27:00.915756+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:00.915758+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:27:00.915758+00:00", "trade", 9.52, 1.0]
["2026-08-31T15:27:00.915914+00:00", "trade", 9.5161, 100.0]
["2026-08-31T15:27:00.915945+00:00", "trade", 9.52, 453.0]
["2026-08-31T15:27:00.916352+00:00", "trade", 9.5161, 50.0]
["2026-08-31T15:27:00.917102+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:00.926369+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:00.950835+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:01.072980+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:01.074721+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:01.074811+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:01.148988+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:01.150245+00:00", "trade", 9.51, 5700.0]
["2026-08-31T15:27:01.150246+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:06.312053+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:06.312104+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:06.328935+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:06.328989+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:06.329007+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:27:06.329007+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:08.718360+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:09.811169+00:00", "trade", 9.5179, 1.0]
["2026-08-31T15:27:09.811530+00:00", "trade", 9.5179, 1.0]
["2026-08-31T15:27:10.128895+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:10.274576+00:00", "trade", 9.51, 120.0]
["2026-08-31T15:27:10.274577+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:10.274643+00:00", "trade", 9.51, 2880.0]
["2026-08-31T15:27:10.274643+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:10.275052+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:10.275574+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:27:10.275857+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:27:10.275946+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:27:15.865569+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:27:15.865569+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:15.866702+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:27:15.866704+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:27:15.866705+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:27:15.866707+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:27:15.866722+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:15.866729+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:15.866735+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:15.866742+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:15.866914+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:27:15.866919+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:27:15.866920+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:27:15.866922+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:27:15.866923+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:27:15.866927+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:27:15.866927+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:27:15.866931+00:00", "trade", 9.52, 140.0]
["2026-08-31T15:27:15.866951+00:00", "trade", 9.52, 360.0]
["2026-08-31T15:27:15.867017+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:27:15.867020+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:27:15.867022+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:27:15.867022+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:27:15.867023+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:15.867024+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:27:15.867027+00:00", "trade", 9.52, 6000.0]
["2026-08-31T15:27:15.867027+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:27:15.867032+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:27:15.867035+00:00", "trade", 9.52, 354.0]
["2026-08-31T15:27:15.867037+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:27:15.867039+00:00", "trade", 9.52, 327.0]
["2026-08-31T15:27:15.867039+00:00", "trade", 9.52, 390.0]
["2026-08-31T15:27:15.867039+00:00", "trade", 9.52, 628.0]
["2026-08-31T15:27:15.867042+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:15.867047+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:15.867047+00:00", "trade", 9.52, 1261.0]
["2026-08-31T15:27:15.867052+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:27:15.867056+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:27:15.867061+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:27:15.867065+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:27:15.867069+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:27:15.867072+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:27:15.867075+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:27:15.867075+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:27:15.867080+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:27:15.867081+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:27:15.867082+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:27:15.867082+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:27:15.867083+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:27:15.867086+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:15.867199+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:15.867757+00:00", "trade", 9.52, 2300.0]
["2026-08-31T15:27:15.871345+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:15.871356+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:15.886059+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:27:15.886352+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:15.886466+00:00", "trade", 9.51, 93.0]
["2026-08-31T15:27:15.886467+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:15.954795+00:00", "trade", 9.52, 400.0]
["2026-08-31T15:27:15.955004+00:00", "trade", 9.51, 400.0]
["2026-08-31T15:27:15.959528+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:27:15.959765+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:27:15.960102+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:15.960578+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:27:15.960690+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:15.961053+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:27:15.961420+00:00", "trade", 9.51, 600.0]
["2026-08-31T15:27:15.961775+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:15.961802+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:15.962380+00:00", "trade", 9.52, 600.0]
["2026-08-31T15:27:15.995054+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:15.995062+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:15.995080+00:00", "trade", 9.52, 700.0]
["2026-08-31T15:27:15.995080+00:00", "trade", 9.52, 540.0]
["2026-08-31T15:27:15.999203+00:00", "trade", 9.52, 149.0]
["2026-08-31T15:27:16.000469+00:00", "trade", 9.52, 51.0]
["2026-08-31T15:27:16.002702+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:27:16.059045+00:00", "trade", 9.52, 400.0]
["2026-08-31T15:27:16.059411+00:00", "trade", 9.51, 400.0]
["2026-08-31T15:27:16.078178+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:16.078178+00:00", "trade", 9.52, 1714.0]
["2026-08-31T15:27:16.078178+00:00", "trade", 9.52, 6.0]
["2026-08-31T15:27:16.085260+00:00", "trade", 9.51, 5.0]
["2026-08-31T15:27:16.085914+00:00", "trade", 9.52, 5.0]
["2026-08-31T15:27:16.145953+00:00", "trade", 9.52, 1714.0]
["2026-08-31T15:27:16.338068+00:00", "trade", 9.52, 93.0]
["2026-08-31T15:27:16.398684+00:00", "trade", 9.52, 400.0]
["2026-08-31T15:27:16.398793+00:00", "trade", 9.51, 400.0]
["2026-08-31T15:27:16.416197+00:00", "trade", 9.52, 395.0]
["2026-08-31T15:27:16.416197+00:00", "trade", 9.52, 700.0]
["2026-08-31T15:27:16.416205+00:00", "trade", 9.52, 349.0]
["2026-08-31T15:27:16.416588+00:00", "trade", 9.52, 36.0]
["2026-08-31T15:27:16.416637+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:16.416684+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:16.420523+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:16.602909+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:27:16.602924+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:27:16.602991+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:16.603332+00:00", "trade", 9.52, 365.0]
["2026-08-31T15:27:16.603491+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:16.603585+00:00", "trade", 9.52, 365.0]
["2026-08-31T15:27:16.603713+00:00", "trade", 9.52, 35.0]
["2026-08-31T15:27:16.603731+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:16.603838+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:16.603849+00:00", "trade", 9.52, 25.0]
["2026-08-31T15:27:16.603849+00:00", "trade", 9.52, 10.0]
["2026-08-31T15:27:16.603988+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:16.603995+00:00", "trade", 9.52, 208.0]
["2026-08-31T15:27:16.604030+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:16.604034+00:00", "trade", 9.52, 365.0]
["2026-08-31T15:27:16.604240+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:16.604284+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:16.705187+00:00", "trade", 9.515, 400.0]
["2026-08-31T15:27:16.790577+00:00", "trade", 9.52, 400.0]
["2026-08-31T15:27:16.790815+00:00", "trade", 9.51, 400.0]
["2026-08-31T15:27:16.808284+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:16.808290+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:16.808295+00:00", "trade", 9.52, 217.0]
["2026-08-31T15:27:16.808295+00:00", "trade", 9.52, 800.0]
["2026-08-31T15:27:16.808295+00:00", "trade", 9.52, 183.0]
["2026-08-31T15:27:16.808297+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:17.151696+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:17.151697+00:00", "trade", 9.5, 485.0]
["2026-08-31T15:27:17.152897+00:00", "trade", 9.5, 1240.0]
["2026-08-31T15:27:17.424796+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:17.425004+00:00", "trade", 9.5199, 200.0]
["2026-08-31T15:27:17.425041+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:17.425145+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:17.425200+00:00", "trade", 9.5199, 200.0]
["2026-08-31T15:27:17.425235+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:17.425462+00:00", "trade", 9.52, 11.0]
["2026-08-31T15:27:17.426847+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:17.426947+00:00", "trade", 9.52, 82.0]
["2026-08-31T15:27:17.426949+00:00", "trade", 9.52, 44.0]
["2026-08-31T15:27:17.426949+00:00", "trade", 9.52, 11.0]
["2026-08-31T15:27:17.426949+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:17.427005+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:17.427070+00:00", "trade", 9.5122, 100.0]
["2026-08-31T15:27:17.427100+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:17.427138+00:00", "trade", 9.52, 952.0]
["2026-08-31T15:27:17.427206+00:00", "trade", 9.5122, 100.0]
["2026-08-31T15:27:17.427501+00:00", "trade", 9.5122, 50.0]
["2026-08-31T15:27:17.447522+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:27:17.627205+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:17.722951+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:27:17.723077+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:27:18.409421+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:18.409443+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:27:18.409449+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:18.409715+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:18.409722+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:18.409734+00:00", "trade", 9.52, 517.0]
["2026-08-31T15:27:18.409734+00:00", "trade", 9.52, 183.0]
["2026-08-31T15:27:18.409837+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:18.409978+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:18.410043+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:18.410431+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:18.410469+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:18.410473+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:19.136152+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:19.136203+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:19.163259+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:19.163311+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:20.294397+00:00", "trade", 9.52, 38.0]
["2026-08-31T15:27:20.294399+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:20.616370+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:27:20.616371+00:00", "trade", 9.51, 2000.0]
["2026-08-31T15:27:20.616372+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:20.616423+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:27:20.616424+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:20.616443+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:20.802999+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:21.205287+00:00", "trade", 9.5, 500.0]
["2026-08-31T15:27:21.205299+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:27:21.205302+00:00", "trade", 9.5, 3.0]
["2026-08-31T15:27:21.205306+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:27:21.205309+00:00", "trade", 9.5, 1000.0]
["2026-08-31T15:27:21.205310+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:27:21.205467+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:27:21.205562+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:21.205563+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:27:21.205621+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:27:21.205625+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:27:22.358789+00:00", "trade", 9.5, 50.0]
["2026-08-31T15:27:22.358789+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:27:22.360001+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:27:22.360048+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:27:22.360055+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:27:22.360097+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:27:22.526369+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:27:22.528291+00:00", "trade", 9.5, 50.0]
["2026-08-31T15:27:22.528892+00:00", "trade", 9.5, 300.0]
["2026-08-31T15:27:22.528893+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:27:22.529887+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:27:22.537888+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:27:22.538191+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:27:22.544983+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:27:22.544990+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:22.545013+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:22.545018+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:22.545036+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:22.545040+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:27:22.545049+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:22.545149+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:22.545236+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:22.545247+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:22.545281+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:22.545288+00:00", "trade", 9.5, 50.0]
["2026-08-31T15:27:22.545296+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:22.545388+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:22.545590+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:22.545605+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:22.545621+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:22.546342+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:22.548756+00:00", "trade", 9.5, 30.0]
["2026-08-31T15:27:22.548820+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:27:22.549047+00:00", "trade", 9.5, 30.0]
["2026-08-31T15:27:22.556342+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:22.638947+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:27:22.639685+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:27:22.639687+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:27:22.639783+00:00", "trade", 9.51, 168.0]
["2026-08-31T15:27:22.639783+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:27:22.639919+00:00", "trade", 9.51, 400.0]
["2026-08-31T15:27:23.839368+00:00", "trade", 9.51, 60.0]
["2026-08-31T15:27:23.997592+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:23.997621+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:23.998352+00:00", "trade", 9.5, 1000.0]
["2026-08-31T15:27:23.998352+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:23.998354+00:00", "trade", 9.5, 300.0]
["2026-08-31T15:27:23.998359+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:23.998380+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:27:23.998432+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:27:23.998630+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:27:23.998633+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:23.998726+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:27:23.999191+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:27:23.999224+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:27:24.018636+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:27:24.455940+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:24.764730+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:24.764757+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:24.765257+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:27.765665+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:27.975404+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:28.080079+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:28.080129+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:28.080136+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:28.080181+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:28.331171+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:28.503395+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:29.262168+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:33.179333+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:33.179360+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:37.613045+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:37.613123+00:00", "trade", 9.5, 8.0]
["2026-08-31T15:27:37.613261+00:00", "trade", 9.5, 92.0]
["2026-08-31T15:27:37.613265+00:00", "trade", 9.5, 500.0]
["2026-08-31T15:27:37.613265+00:00", "trade", 9.5, 500.0]
["2026-08-31T15:27:37.613265+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:37.613265+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:37.613268+00:00", "trade", 9.5, 72.0]
["2026-08-31T15:27:37.613274+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:37.613274+00:00", "trade", 9.5, 281.0]
["2026-08-31T15:27:37.613319+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:27:37.814627+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:40.376689+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:40.376745+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:27:40.376789+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:27:40.377888+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:27:40.378405+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:40.378406+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:27:40.576858+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:43.830895+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:27:44.591866+00:00", "trade", 9.5, 7.0]
["2026-08-31T15:27:48.722684+00:00", "trade", 9.5, 92.0]
["2026-08-31T15:27:48.722684+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:48.722744+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:27:48.722826+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:27:48.722827+00:00", "trade", 9.5, 47.0]
["2026-08-31T15:27:48.722828+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:27:48.923500+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:27:49.417927+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:51.611926+00:00", "trade", 9.519, 300.0]
["2026-08-31T15:27:56.800917+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:56.804403+00:00", "trade", 9.5, 127.0]
["2026-08-31T15:27:56.804403+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:27:56.804424+00:00", "trade", 9.5, 1173.0]
["2026-08-31T15:27:56.804424+00:00", "quote", 9.47, 9.52]
["2026-08-31T15:27:56.805633+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:27:56.805685+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:27:56.805692+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:27:56.808993+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:27:56.809040+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:28:05.673887+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:28:05.673940+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:28:05.675084+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:28:05.675642+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:28:05.675686+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:28:06.589322+00:00", "trade", 9.5161, 13.0]
["2026-08-31T15:28:13.837286+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:28:13.837314+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:28:15.138279+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:28:15.138292+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:28:15.138296+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:28:15.138300+00:00", "trade", 9.51, 120.0]
["2026-08-31T15:28:15.138304+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:15.138307+00:00", "trade", 9.51, 329.0]
["2026-08-31T15:28:15.138311+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:15.138317+00:00", "trade", 9.52, 1676.0]
["2026-08-31T15:28:15.138327+00:00", "trade", 9.52, 8.0]
["2026-08-31T15:28:15.138329+00:00", "trade", 9.5, 3.0]
["2026-08-31T15:28:15.138362+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:15.138387+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:28:15.138388+00:00", "trade", 9.5, 73.0]
["2026-08-31T15:28:15.138396+00:00", "trade", 9.5, 61.0]
["2026-08-31T15:28:15.138403+00:00", "trade", 9.5, 20.0]
["2026-08-31T15:28:15.138410+00:00", "trade", 9.5, 39.0]
["2026-08-31T15:28:15.138412+00:00", "trade", 9.5, 75.0]
["2026-08-31T15:28:15.138425+00:00", "trade", 9.5, 25.0]
["2026-08-31T15:28:15.138454+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:15.138465+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:15.138467+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:28:15.138468+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:15.138471+00:00", "trade", 9.5, 94.0]
["2026-08-31T15:28:15.138475+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:15.138477+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:28:15.138478+00:00", "trade", 9.49, 6.0]
["2026-08-31T15:28:15.138495+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:28:15.138516+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:28:15.138521+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:28:15.138545+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:28:15.138673+00:00", "trade", 9.5, 53.0]
["2026-08-31T15:28:15.138685+00:00", "trade", 9.5, 63.0]
["2026-08-31T15:28:15.138698+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:28:15.138750+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:28:15.139129+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:15.139486+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:28:15.139817+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:28:15.140704+00:00", "trade", 9.5, 79.0]
["2026-08-31T15:28:15.141279+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:15.141519+00:00", "trade", 9.5, 59.0]
["2026-08-31T15:28:15.144454+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:15.257750+00:00", "trade", 9.495, 240.0]
["2026-08-31T15:28:15.258227+00:00", "trade", 9.495, 240.0]
["2026-08-31T15:28:15.258261+00:00", "trade", 9.51, 240.0]
["2026-08-31T15:28:15.258885+00:00", "trade", 9.51, 240.0]
["2026-08-31T15:28:15.259522+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:15.260097+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:28:15.260401+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:28:15.260439+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:15.260560+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:28:15.260793+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:28:15.260882+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:15.260903+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:15.260932+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:28:15.261338+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:28:15.262621+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:28:15.266411+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:15.266832+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:28:15.266900+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:28:15.267068+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:28:15.267121+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:28:15.267206+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:15.267405+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:28:15.267456+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:15.267484+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:15.267510+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:28:15.267751+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:28:15.271337+00:00", "trade", 9.5, 6.0]
["2026-08-31T15:28:15.271339+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:15.271384+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:28:15.271402+00:00", "trade", 9.5, 240.0]
["2026-08-31T15:28:15.271405+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:15.271942+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:28:15.272003+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:28:15.272033+00:00", "trade", 9.52, 2000.0]
["2026-08-31T15:28:15.272035+00:00", "trade", 9.52, 3000.0]
["2026-08-31T15:28:15.272037+00:00", "trade", 9.52, 1000.0]
["2026-08-31T15:28:15.272054+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:28:15.272076+00:00", "trade", 9.5, 4.0]
["2026-08-31T15:28:15.272086+00:00", "trade", 9.52, 1000.0]
["2026-08-31T15:28:15.272089+00:00", "trade", 9.52, 1300.0]
["2026-08-31T15:28:15.272326+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:28:15.272328+00:00", "trade", 9.52, 717.0]
["2026-08-31T15:28:15.272328+00:00", "trade", 9.52, 683.0]
["2026-08-31T15:28:15.272370+00:00", "trade", 9.52, 700.0]
["2026-08-31T15:28:15.272410+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:28:15.272417+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:28:15.272428+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:28:15.272517+00:00", "trade", 9.52, 3000.0]
["2026-08-31T15:28:15.272532+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:28:15.272533+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:28:15.272540+00:00", "trade", 9.52, 85.0]
["2026-08-31T15:28:15.272540+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:28:15.272544+00:00", "trade", 9.52, 1725.0]
["2026-08-31T15:28:15.272544+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:28:15.272547+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:28:15.272547+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:28:15.272552+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:28:15.272552+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:28:15.272555+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:28:15.272555+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:28:15.272559+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:28:15.272559+00:00", "trade", 9.52, 511.0]
["2026-08-31T15:28:15.272582+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:28:15.272590+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:28:15.272933+00:00", "trade", 9.52, 4.0]
["2026-08-31T15:28:15.273325+00:00", "trade", 9.51, 644.0]
["2026-08-31T15:28:15.273326+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:15.273343+00:00", "trade", 9.52, 42.0]
["2026-08-31T15:28:15.273344+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:28:15.273347+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:28:15.273347+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:28:15.273349+00:00", "trade", 9.52, 147.0]
["2026-08-31T15:28:15.273376+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:15.273393+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:15.273425+00:00", "trade", 9.51, 4.0]
["2026-08-31T15:28:15.273593+00:00", "trade", 9.52, 1307.0]
["2026-08-31T15:28:15.273594+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:15.273661+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:15.273702+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:15.273725+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:15.273782+00:00", "trade", 9.51, 432.0]
["2026-08-31T15:28:15.273782+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:15.273806+00:00", "trade", 9.51, 7.0]
["2026-08-31T15:28:15.273842+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:15.273857+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:15.276435+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:28:15.277224+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:15.283933+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:28:15.372618+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:28:15.473871+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:28:15.772400+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:28:16.261652+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:16.261710+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:28:16.261711+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:28:16.619554+00:00", "trade", 9.5168, 250.0]
["2026-08-31T15:28:18.302811+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:18.302856+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:18.302863+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:18.669537+00:00", "trade", 9.5008, 800.0]
["2026-08-31T15:28:18.670311+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:28:18.670312+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:28:18.670312+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:18.670389+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:18.977917+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:18.978260+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:19.780349+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:19.848470+00:00", "trade", 9.51, 2.0]
["2026-08-31T15:28:19.849674+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:20.315334+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:20.315379+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:20.315413+00:00", "trade", 9.51, 3000.0]
["2026-08-31T15:28:20.315414+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:20.315461+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:20.375772+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:20.375823+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:20.920735+00:00", "trade", 9.5179, 2.0]
["2026-08-31T15:28:22.112531+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:22.331075+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:23.018227+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:23.018252+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:23.958294+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:24.172054+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:26.294121+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:28:26.311830+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:28:26.337384+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:28:26.337732+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:28:26.338959+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:26.338960+00:00", "trade", 9.52, 407.0]
["2026-08-31T15:28:26.339125+00:00", "trade", 9.52, 7.0]
["2026-08-31T15:28:26.339129+00:00", "trade", 9.52, 4.0]
["2026-08-31T15:28:26.339129+00:00", "trade", 9.52, 52.0]
["2026-08-31T15:28:26.339129+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:28:26.339132+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:28:26.339133+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:28:26.339138+00:00", "trade", 9.52, 432.0]
["2026-08-31T15:28:26.339138+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:28:26.339139+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:28:26.339186+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:26.339244+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:26.341301+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:26.341302+00:00", "trade", 9.52, 1714.0]
["2026-08-31T15:28:26.341303+00:00", "trade", 9.53, 7751.0]
["2026-08-31T15:28:26.341305+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:28:26.341306+00:00", "trade", 9.53, 86.0]
["2026-08-31T15:28:26.341823+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:26.344530+00:00", "trade", 9.52, 17.0]
["2026-08-31T15:28:26.350878+00:00", "trade", 9.515, 15.0]
["2026-08-31T15:28:26.351591+00:00", "trade", 9.52, 15.0]
["2026-08-31T15:28:26.539240+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:26.647373+00:00", "trade", 9.52, 400.0]
["2026-08-31T15:28:26.647656+00:00", "trade", 9.51, 400.0]
["2026-08-31T15:28:26.909697+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:26.909718+00:00", "trade", 9.52, 1714.0]
["2026-08-31T15:28:26.909719+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:26.909723+00:00", "trade", 9.53, 7865.0]
["2026-08-31T15:28:26.909728+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:28:26.909732+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:28:26.909735+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:28:26.909740+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:28:26.909745+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:28:26.909759+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:28:26.909763+00:00", "trade", 9.53, 1300.0]
["2026-08-31T15:28:26.909768+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:28:26.909779+00:00", "trade", 9.53, 300.0]
["2026-08-31T15:28:26.909826+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:26.909857+00:00", "trade", 9.52, 21.0]
["2026-08-31T15:28:26.909909+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:26.909960+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:26.910049+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:26.910820+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:26.920247+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:27.317513+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:27.317534+00:00", "trade", 9.52, 105.0]
["2026-08-31T15:28:27.317536+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:27.317632+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:27.317642+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:27.318133+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:27.318369+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:27.318548+00:00", "trade", 9.53, 5000.0]
["2026-08-31T15:28:27.318556+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:28:27.318562+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:28:27.318564+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:28:27.318567+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:28:27.318572+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:28:27.318573+00:00", "trade", 9.53, 1400.0]
["2026-08-31T15:28:27.318589+00:00", "trade", 9.53, 10.0]
["2026-08-31T15:28:27.318594+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:28:27.318596+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:28:27.318599+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:28:27.318603+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:28:27.318607+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:28:27.318610+00:00", "trade", 9.53, 1000.0]
["2026-08-31T15:28:27.318615+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:28:27.318623+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:28:27.318626+00:00", "trade", 9.53, 900.0]
["2026-08-31T15:28:27.318634+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:28:27.318638+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:28:27.318645+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:28:27.318649+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:28:27.318651+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:28:27.318653+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:28:27.318653+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:28:27.318655+00:00", "trade", 9.53, 1300.0]
["2026-08-31T15:28:27.318655+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:28:27.318658+00:00", "trade", 9.53, 1000.0]
["2026-08-31T15:28:27.318660+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:28:27.318662+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:28:27.318663+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:28:27.318663+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:27.318667+00:00", "trade", 9.53, 300.0]
["2026-08-31T15:28:27.319029+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:27.319081+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:27.319104+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:27.319154+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:27.387558+00:00", "trade", 9.52, 300.0]
["2026-08-31T15:28:27.387559+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:27.605531+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:27.605582+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:27.805279+00:00", "trade", 9.52, 23.0]
["2026-08-31T15:28:27.806465+00:00", "trade", 9.52, 1200.0]
["2026-08-31T15:28:27.806465+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:27.806530+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:27.806608+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:27.807275+00:00", "trade", 9.5161, 23.0]
["2026-08-31T15:28:27.808457+00:00", "trade", 9.5161, 227.0]
["2026-08-31T15:28:27.819525+00:00", "trade", 9.52, 1077.0]
["2026-08-31T15:28:27.819526+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:27.819572+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:27.819615+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:27.820236+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:28.320939+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:28.320988+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:28.321061+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:28.321095+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:28.870482+00:00", "trade", 9.52, 250.0]
["2026-08-31T15:28:29.353239+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:30.128269+00:00", "trade", 9.52, 10.0]
["2026-08-31T15:28:31.588219+00:00", "trade", 9.51, 1000.0]
["2026-08-31T15:28:31.588220+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:31.588503+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:31.588504+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:31.588555+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:31.588571+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:31.588574+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:31.588574+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:31.588609+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:31.589178+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:31.788761+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:28:32.318013+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:33.976155+00:00", "quote", 9.52, 9.53]
["2026-08-31T15:28:33.976234+00:00", "trade", 9.52, 3000.0]
["2026-08-31T15:28:33.976235+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:33.976963+00:00", "trade", 9.52, 14.0]
["2026-08-31T15:28:33.977319+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:33.977490+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:33.983526+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:28:33.983526+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:33.983881+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:28:33.983884+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:28:33.983903+00:00", "trade", 9.53, 150.0]
["2026-08-31T15:28:33.984298+00:00", "trade", 9.53, 4674.0]
["2026-08-31T15:28:33.984488+00:00", "trade", 9.52, 14.0]
["2026-08-31T15:28:33.984498+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:33.984688+00:00", "trade", 9.51, 1000.0]
["2026-08-31T15:28:33.984688+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:33.985028+00:00", "trade", 9.51, 1000.0]
["2026-08-31T15:28:33.985029+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:33.988431+00:00", "trade", 9.52, 250.0]
["2026-08-31T15:28:33.988432+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:33.988480+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:33.989108+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:28:33.989109+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:33.989152+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:34.473729+00:00", "trade", 9.52, 750.0]
["2026-08-31T15:28:34.473729+00:00", "trade", 9.53, 750.0]
["2026-08-31T15:28:34.473729+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:28:34.473782+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:34.473831+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:34.473870+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:34.607786+00:00", "trade", 9.52, 25.0]
["2026-08-31T15:28:34.607787+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:34.607834+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:34.607846+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:34.674780+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:34.674830+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:35.104800+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:35.104850+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:35.145170+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:39.682122+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:40.510033+00:00", "trade", 9.51, 500.0]
["2026-08-31T15:28:40.510034+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:40.510083+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:40.510130+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:40.510176+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:40.511237+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:40.710454+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:41.893601+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:41.893605+00:00", "trade", 9.52, 2.0]
["2026-08-31T15:28:41.893951+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:28:41.894004+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:41.897993+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:41.945793+00:00", "trade", 9.52, 400.0]
["2026-08-31T15:28:41.946242+00:00", "trade", 9.51, 400.0]
["2026-08-31T15:28:41.965498+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:41.965499+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:28:41.965517+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:41.965524+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:41.965544+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:41.965938+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:28:41.965939+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:41.965982+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:41.966028+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:41.966113+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:28:41.966117+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:28:41.966120+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:28:41.966121+00:00", "trade", 9.52, 41.0]
["2026-08-31T15:28:41.966124+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:28:41.966135+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:28:41.966243+00:00", "trade", 9.52, 69.0]
["2026-08-31T15:28:41.966417+00:00", "trade", 9.53, 1983.0]
["2026-08-31T15:28:41.966472+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:28:41.966517+00:00", "trade", 9.52, 54.0]
["2026-08-31T15:28:41.966803+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:41.966896+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:28:41.967435+00:00", "trade", 9.52, 37.0]
["2026-08-31T15:28:41.967821+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:28:41.968067+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:28:41.972134+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:28:41.987853+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:28:41.987892+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:28:42.018065+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:28:42.111733+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:28:42.111984+00:00", "trade", 9.515, 500.0]
["2026-08-31T15:28:42.130730+00:00", "trade", 9.53, 4150.0]
["2026-08-31T15:28:42.130733+00:00", "trade", 9.53, 2.0]
["2026-08-31T15:28:42.130733+00:00", "trade", 9.53, 4500.0]
["2026-08-31T15:28:42.130733+00:00", "trade", 9.53, 4100.0]
["2026-08-31T15:28:42.130735+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:28:42.130737+00:00", "trade", 9.53, 4600.0]
["2026-08-31T15:28:42.130739+00:00", "trade", 9.53, 1.0]
["2026-08-31T15:28:42.130741+00:00", "trade", 9.53, 1225.0]
["2026-08-31T15:28:42.130793+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:28:42.280124+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:28:42.967157+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:28:42.967216+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:28:42.967256+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:28:42.967334+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:28:44.489125+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:44.489174+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:44.489181+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:44.781542+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:44.781549+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:28:44.781606+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:45.621590+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:45.678965+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:45.679061+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:45.679111+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:45.720710+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:46.796507+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:47.034687+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:47.034779+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:47.034828+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:47.060369+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:50.048694+00:00", "trade", 9.52, 55.0]
["2026-08-31T15:28:50.049929+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:50.511743+00:00", "trade", 9.51, 1000.0]
["2026-08-31T15:28:50.511745+00:00", "trade", 9.51, 1000.0]
["2026-08-31T15:28:50.511917+00:00", "trade", 9.51, 1000.0]
["2026-08-31T15:28:50.511919+00:00", "trade", 9.51, 1000.0]
["2026-08-31T15:28:50.511919+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:50.511919+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:50.511984+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:28:50.511985+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:50.511992+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:28:50.512479+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:52.572260+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:28:54.858704+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:00.285372+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:00.558651+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:01.220119+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:01.220120+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:01.220121+00:00", "trade", 9.5, 300.0]
["2026-08-31T15:29:01.220121+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:01.220194+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:01.220256+00:00", "trade", 9.5, 700.0]
["2026-08-31T15:29:01.220259+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:01.220259+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:01.220259+00:00", "trade", 9.5, 377.0]
["2026-08-31T15:29:01.220259+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:01.221031+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:01.221031+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:01.221032+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:01.221033+00:00", "trade", 9.5, 900.0]
["2026-08-31T15:29:01.221077+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:01.221127+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:01.221472+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:29:01.225078+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:03.767349+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:03.767356+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:03.767374+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:03.767641+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:29:03.806748+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:29:04.331276+00:00", "quote", 9.47, 9.48]
["2026-08-31T15:29:04.332591+00:00", "trade", 9.47, 96.0]
["2026-08-31T15:29:04.332591+00:00", "quote", 9.47, 9.48]
["2026-08-31T15:29:04.332643+00:00", "quote", 9.46, 9.48]
["2026-08-31T15:29:04.332654+00:00", "trade", 9.47, 4.0]
["2026-08-31T15:29:05.776806+00:00", "trade", 9.47, 9.0]
["2026-08-31T15:29:05.777395+00:00", "trade", 9.48, 9.0]
["2026-08-31T15:29:05.929611+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:05.929612+00:00", "quote", 9.46, 9.5]
["2026-08-31T15:29:05.929663+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:29:05.929709+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:29:05.929716+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:29:05.929786+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:05.929803+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:05.929804+00:00", "trade", 9.5, 127.0]
["2026-08-31T15:29:05.929808+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:05.929812+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:05.929951+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:05.930156+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:05.930171+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:29:05.930206+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:29:05.930248+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:05.930345+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:05.930353+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:05.930402+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:29:05.930488+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:05.930518+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:29:05.930596+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:05.930629+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:29:05.930636+00:00", "quote", 9.47, 9.52]
["2026-08-31T15:29:05.930897+00:00", "quote", 9.47, 9.52]
["2026-08-31T15:29:05.930914+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:05.931344+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:29:05.933129+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:05.934225+00:00", "quote", 9.47, 9.52]
["2026-08-31T15:29:05.944114+00:00", "trade", 9.48, 240.0]
["2026-08-31T15:29:05.944119+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:05.944122+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:05.944138+00:00", "trade", 9.48, 240.0]
["2026-08-31T15:29:05.944139+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:05.944146+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:05.944165+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:05.944165+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:05.944258+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:05.944359+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:05.944454+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:05.944466+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:05.944489+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:05.944513+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:05.948086+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:05.962673+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:06.011426+00:00", "trade", 9.5, 600.0]
["2026-08-31T15:29:06.011461+00:00", "trade", 9.495, 120.0]
["2026-08-31T15:29:06.012018+00:00", "trade", 9.495, 100.0]
["2026-08-31T15:29:06.012049+00:00", "trade", 9.5, 120.0]
["2026-08-31T15:29:06.012156+00:00", "trade", 9.495, 600.0]
["2026-08-31T15:29:06.012291+00:00", "trade", 9.495, 100.0]
["2026-08-31T15:29:06.012630+00:00", "trade", 9.495, 200.0]
["2026-08-31T15:29:06.012649+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:29:06.012676+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:06.012729+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:06.013054+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:29:06.013248+00:00", "trade", 9.495, 100.0]
["2026-08-31T15:29:06.013824+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:06.018466+00:00", "trade", 9.495, 240.0]
["2026-08-31T15:29:06.018939+00:00", "trade", 9.5, 240.0]
["2026-08-31T15:29:06.019804+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:06.019806+00:00", "trade", 9.51, 240.0]
["2026-08-31T15:29:06.019807+00:00", "trade", 9.52, 1000.0]
["2026-08-31T15:29:06.019838+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:06.019946+00:00", "trade", 9.51, 7.0]
["2026-08-31T15:29:06.020068+00:00", "trade", 9.51, 120.0]
["2026-08-31T15:29:06.020068+00:00", "trade", 9.52, 680.0]
["2026-08-31T15:29:06.020127+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:06.020165+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:06.020192+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:06.020210+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:06.020242+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:06.020262+00:00", "trade", 9.51, 240.0]
["2026-08-31T15:29:06.020264+00:00", "trade", 9.52, 1200.0]
["2026-08-31T15:29:06.020264+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:06.020264+00:00", "trade", 9.52, 1100.0]
["2026-08-31T15:29:06.020266+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:06.020314+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:06.020407+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:06.020407+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:06.020427+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:06.020456+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:06.020592+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:29:06.020641+00:00", "trade", 9.51, 113.0]
["2026-08-31T15:29:06.020641+00:00", "trade", 9.52, 7.0]
["2026-08-31T15:29:06.020765+00:00", "trade", 9.51, 120.0]
["2026-08-31T15:29:06.020765+00:00", "trade", 9.52, 700.0]
["2026-08-31T15:29:06.020779+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:29:06.020787+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:29:06.020809+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:06.021604+00:00", "quote", 9.49, 9.53]
["2026-08-31T15:29:06.021605+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:06.021605+00:00", "trade", 9.52, 1600.0]
["2026-08-31T15:29:06.021647+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:06.021696+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:06.021703+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:06.021710+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:06.021771+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:29:06.021789+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:29:06.021793+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:29:06.021798+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:29:06.021803+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:29:06.021808+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:29:06.021816+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:29:06.021879+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:29:06.021886+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:29:06.021963+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:29:06.022042+00:00", "trade", 9.52, 55.0]
["2026-08-31T15:29:06.022157+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:06.022389+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:29:06.022430+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:06.030052+00:00", "trade", 9.51, 7.0]
["2026-08-31T15:29:06.030656+00:00", "trade", 9.52, 7.0]
["2026-08-31T15:29:06.030971+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:06.031501+00:00", "trade", 9.51, 120.0]
["2026-08-31T15:29:06.031962+00:00", "trade", 9.52, 120.0]
["2026-08-31T15:29:06.031997+00:00", "trade", 9.51, 120.0]
["2026-08-31T15:29:06.032523+00:00", "trade", 9.51, 120.0]
["2026-08-31T15:29:06.032562+00:00", "trade", 9.52, 120.0]
["2026-08-31T15:29:06.033166+00:00", "trade", 9.52, 120.0]
["2026-08-31T15:29:06.033194+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:06.039085+00:00", "trade", 9.495, 200.0]
["2026-08-31T15:29:06.044880+00:00", "trade", 9.51, 2.0]
["2026-08-31T15:29:06.049410+00:00", "trade", 9.52, 54.0]
["2026-08-31T15:29:06.053259+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:06.070446+00:00", "quote", 9.47, 9.52]
["2026-08-31T15:29:06.139575+00:00", "trade", 9.52, 1100.0]
["2026-08-31T15:29:06.139576+00:00", "trade", 9.52, 2.0]
["2026-08-31T15:29:06.139576+00:00", "quote", 9.47, 9.53]
["2026-08-31T15:29:06.139650+00:00", "quote", 9.49, 9.53]
["2026-08-31T15:29:06.139691+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:06.139750+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:06.140203+00:00", "trade", 9.52, 800.0]
["2026-08-31T15:29:06.140204+00:00", "trade", 9.53, 4708.0]
["2026-08-31T15:29:06.140204+00:00", "quote", 9.49, 9.53]
["2026-08-31T15:29:06.140247+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:06.140300+00:00", "trade", 9.51, 120.0]
["2026-08-31T15:29:06.140305+00:00", "trade", 9.52, 120.0]
["2026-08-31T15:29:06.140310+00:00", "trade", 9.53, 1850.0]
["2026-08-31T15:29:06.140313+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:29:06.140318+00:00", "trade", 9.53, 300.0]
["2026-08-31T15:29:06.140327+00:00", "trade", 9.52, 240.0]
["2026-08-31T15:29:06.140330+00:00", "trade", 9.53, 13267.0]
["2026-08-31T15:29:06.140330+00:00", "trade", 9.53, 4000.0]
["2026-08-31T15:29:06.140330+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:29:06.140333+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:06.140334+00:00", "trade", 9.53, 429.0]
["2026-08-31T15:29:06.140335+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:06.140337+00:00", "trade", 9.52, 240.0]
["2026-08-31T15:29:06.140339+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:29:06.140339+00:00", "trade", 9.53, 467.0]
["2026-08-31T15:29:06.140339+00:00", "trade", 9.53, 569.0]
["2026-08-31T15:29:06.140339+00:00", "trade", 9.53, 1000.0]
["2026-08-31T15:29:06.140340+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:29:06.140340+00:00", "trade", 9.53, 1000.0]
["2026-08-31T15:29:06.140341+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:29:06.140344+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:29:06.140346+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:29:06.140347+00:00", "trade", 9.53, 450.0]
["2026-08-31T15:29:06.140348+00:00", "trade", 9.51, 240.0]
["2026-08-31T15:29:06.140349+00:00", "trade", 9.53, 1000.0]
["2026-08-31T15:29:06.140349+00:00", "trade", 9.53, 1000.0]
["2026-08-31T15:29:06.140351+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:29:06.140351+00:00", "trade", 9.52, 240.0]
["2026-08-31T15:29:06.140353+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:06.140355+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:29:06.140357+00:00", "trade", 9.515, 120.0]
["2026-08-31T15:29:06.140358+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:29:06.140358+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:29:06.140359+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:29:06.140360+00:00", "trade", 9.52, 120.0]
["2026-08-31T15:29:06.140361+00:00", "trade", 9.53, 48.0]
["2026-08-31T15:29:06.140362+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:29:06.140363+00:00", "trade", 9.53, 32.0]
["2026-08-31T15:29:06.140364+00:00", "trade", 9.52, 120.0]
["2026-08-31T15:29:06.140364+00:00", "trade", 9.53, 800.0]
["2026-08-31T15:29:06.140364+00:00", "trade", 9.53, 700.0]
["2026-08-31T15:29:06.140364+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:29:06.140366+00:00", "trade", 9.53, 300.0]
["2026-08-31T15:29:06.140366+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:29:06.140370+00:00", "trade", 9.53, 280.0]
["2026-08-31T15:29:06.140371+00:00", "trade", 9.53, 300.0]
["2026-08-31T15:29:06.140371+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:29:06.140374+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:29:06.140374+00:00", "trade", 9.53, 700.0]
["2026-08-31T15:29:06.140374+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:29:06.140375+00:00", "trade", 9.53, 1000.0]
["2026-08-31T15:29:06.140376+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:29:06.140383+00:00", "trade", 9.515, 120.0]
["2026-08-31T15:29:06.140384+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:29:06.140385+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:29:06.140385+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:29:06.140385+00:00", "trade", 9.53, 300.0]
["2026-08-31T15:29:06.140386+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:06.140387+00:00", "trade", 9.53, 300.0]
["2026-08-31T15:29:06.140391+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:29:06.140393+00:00", "trade", 9.53, 180.0]
["2026-08-31T15:29:06.140394+00:00", "trade", 9.53, 55.0]
["2026-08-31T15:29:06.140401+00:00", "trade", 9.53, 54.0]
["2026-08-31T15:29:06.140407+00:00", "trade", 9.515, 240.0]
["2026-08-31T15:29:06.140410+00:00", "trade", 9.53, 3000.0]
["2026-08-31T15:29:06.140410+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:29:06.140410+00:00", "trade", 9.53, 300.0]
["2026-08-31T15:29:06.140414+00:00", "trade", 9.53, 300.0]
["2026-08-31T15:29:06.140416+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:29:06.140418+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:29:06.140419+00:00", "trade", 9.53, 1600.0]
["2026-08-31T15:29:06.140420+00:00", "trade", 9.53, 1500.0]
["2026-08-31T15:29:06.140420+00:00", "trade", 9.53, 1400.0]
["2026-08-31T15:29:06.140420+00:00", "trade", 9.53, 1500.0]
["2026-08-31T15:29:06.140422+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:06.140426+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:06.140427+00:00", "trade", 9.53, 1400.0]
["2026-08-31T15:29:06.140428+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:06.140435+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:06.140440+00:00", "trade", 9.51, 500.0]
["2026-08-31T15:29:06.140441+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:06.140457+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:06.140465+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:06.140537+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:06.140614+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:29:06.140664+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:06.140685+00:00", "trade", 9.52, 236.0]
["2026-08-31T15:29:06.140831+00:00", "trade", 9.52, 5.0]
["2026-08-31T15:29:06.142767+00:00", "trade", 9.53, 18800.0]
["2026-08-31T15:29:06.148827+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:29:06.150354+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:06.150393+00:00", "quote", 9.49, 9.53]
["2026-08-31T15:29:06.190729+00:00", "quote", 9.49, 9.53]
["2026-08-31T15:29:06.190778+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:29:06.190791+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:29:06.196209+00:00", "trade", 9.49, 240.0]
["2026-08-31T15:29:06.196210+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:29:06.196212+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:29:06.196213+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:29:06.196220+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:29:06.196221+00:00", "trade", 9.49, 240.0]
["2026-08-31T15:29:06.196231+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:29:06.196232+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:29:06.196260+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:29:06.196309+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:29:06.196340+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:29:06.196426+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:29:06.196473+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:29:06.196503+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:29:06.196552+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:29:06.196587+00:00", "trade", 9.49, 240.0]
["2026-08-31T15:29:06.196597+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:29:06.196598+00:00", "trade", 9.49, 240.0]
["2026-08-31T15:29:06.196599+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:29:06.196606+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:29:06.196841+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:29:06.196866+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:29:06.196868+00:00", "trade", 9.49, 240.0]
["2026-08-31T15:29:06.196875+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:29:06.196878+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:29:06.196880+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:29:06.196980+00:00", "trade", 9.49, 120.0]
["2026-08-31T15:29:06.197072+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:29:06.197080+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:29:06.197116+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:29:06.197190+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:29:06.197414+00:00", "trade", 9.49, 63.0]
["2026-08-31T15:29:06.202025+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:29:06.204100+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:29:06.204146+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:29:06.213584+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:29:06.270408+00:00", "trade", 9.49, 32.0]
["2026-08-31T15:29:06.341115+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:29:06.341122+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:29:06.341161+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:29:06.391344+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:29:06.816805+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:29:06.846804+00:00", "trade", 9.505, 2.0]
["2026-08-31T15:29:06.950588+00:00", "trade", 9.505, 4.0]
["2026-08-31T15:29:07.146448+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:29:08.726673+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:08.726702+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:08.771242+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:08.771244+00:00", "trade", 9.5, 1000.0]
["2026-08-31T15:29:08.771249+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:29:08.771321+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:29:08.771330+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:29:08.771543+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:29:08.771603+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:29:08.771827+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:29:08.771877+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:29:08.814924+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:08.814975+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:08.890138+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:08.918370+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:09.021044+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:09.021058+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:09.021064+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:09.021087+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:09.021113+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:10.176215+00:00", "trade", 9.5, 45.0]
["2026-08-31T15:29:10.176270+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:10.177084+00:00", "trade", 9.5, 55.0]
["2026-08-31T15:29:10.177085+00:00", "trade", 9.5, 45.0]
["2026-08-31T15:29:10.177139+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:10.845298+00:00", "trade", 9.5, 55.0]
["2026-08-31T15:29:10.845299+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:10.845365+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:10.922007+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:11.447338+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:11.447608+00:00", "trade", 9.5, 1000.0]
["2026-08-31T15:29:11.447608+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:11.447895+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:11.447955+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:11.457697+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:11.993522+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:11.993583+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:12.013505+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:12.013555+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:12.785701+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:12.785702+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:12.785772+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:12.786911+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:12.787429+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:12.787476+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:12.942975+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:12.943001+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:13.420560+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:14.621290+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:14.621291+00:00", "trade", 9.5, 23.0]
["2026-08-31T15:29:14.621355+00:00", "trade", 9.5, 977.0]
["2026-08-31T15:29:14.621355+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:14.621852+00:00", "trade", 9.49, 1000.0]
["2026-08-31T15:29:14.621870+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:14.621936+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:14.621937+00:00", "trade", 9.5, 172.0]
["2026-08-31T15:29:14.621937+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:14.621954+00:00", "trade", 9.5, 28.0]
["2026-08-31T15:29:14.621973+00:00", "trade", 9.49, 28.0]
["2026-08-31T15:29:14.622006+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:29:14.622010+00:00", "trade", 9.49, 3000.0]
["2026-08-31T15:29:14.622010+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:14.622029+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:14.622040+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:14.622046+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:14.622053+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:14.622060+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:14.622673+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:14.625974+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:14.626335+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:16.995383+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:29:17.510054+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:17.510055+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:17.510056+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:29:17.511263+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:29:17.511308+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:29:17.616842+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:29:20.886357+00:00", "trade", 9.48, 10.0]
["2026-08-31T15:29:20.886371+00:00", "trade", 9.49, 1.0]
["2026-08-31T15:29:20.886389+00:00", "trade", 9.48, 200.0]
["2026-08-31T15:29:20.886391+00:00", "trade", 9.48, 40.0]
["2026-08-31T15:29:20.886397+00:00", "trade", 9.51, 500.0]
["2026-08-31T15:29:20.886399+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:20.886399+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:20.886401+00:00", "trade", 9.52, 700.0]
["2026-08-31T15:29:20.886404+00:00", "trade", 9.52, 1.0]
["2026-08-31T15:29:20.886406+00:00", "trade", 9.53, 1000.0]
["2026-08-31T15:29:20.886406+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:29:20.886409+00:00", "quote", 9.47, 9.48]
["2026-08-31T15:29:20.886412+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:29:20.886412+00:00", "trade", 9.53, 1000.0]
["2026-08-31T15:29:20.886413+00:00", "trade", 9.48, 60.0]
["2026-08-31T15:29:20.886414+00:00", "trade", 9.53, 120.0]
["2026-08-31T15:29:20.886414+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:20.886417+00:00", "trade", 9.48, 200.0]
["2026-08-31T15:29:20.886418+00:00", "trade", 9.53, 320.0]
["2026-08-31T15:29:20.886420+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:20.886422+00:00", "trade", 9.53, 1.0]
["2026-08-31T15:29:20.886422+00:00", "trade", 9.54, 4600.0]
["2026-08-31T15:29:20.886425+00:00", "trade", 9.54, 1052.0]
["2026-08-31T15:29:20.886430+00:00", "quote", 9.47, 9.49]
["2026-08-31T15:29:20.886434+00:00", "trade", 9.49, 1.0]
["2026-08-31T15:29:20.886436+00:00", "quote", 9.47, 9.5]
["2026-08-31T15:29:20.886440+00:00", "trade", 9.48, 5.0]
["2026-08-31T15:29:20.886445+00:00", "trade", 9.49, 99.0]
["2026-08-31T15:29:20.886469+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:29:20.886472+00:00", "quote", 9.47, 9.48]
["2026-08-31T15:29:20.886487+00:00", "quote", 9.49, 9.48]
["2026-08-31T15:29:20.886504+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:20.886505+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:29:20.886507+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:29:20.886519+00:00", "trade", 9.485, 100.0]
["2026-08-31T15:29:20.886526+00:00", "trade", 9.485, 100.0]
["2026-08-31T15:29:20.886528+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:29:20.886536+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:20.886537+00:00", "trade", 9.485, 20.0]
["2026-08-31T15:29:20.886539+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:20.886541+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:20.886544+00:00", "trade", 9.505, 1.0]
["2026-08-31T15:29:20.886545+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:20.886545+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:29:20.886547+00:00", "trade", 9.53, 1000.0]
["2026-08-31T15:29:20.886549+00:00", "trade", 9.485, 20.0]
["2026-08-31T15:29:20.886551+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:29:20.886553+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:20.886555+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:20.886558+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:20.886567+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:29:20.886569+00:00", "trade", 9.49, 700.0]
["2026-08-31T15:29:20.886575+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:29:20.886576+00:00", "quote", 9.47, 9.52]
["2026-08-31T15:29:20.886584+00:00", "quote", 9.47, 9.52]
["2026-08-31T15:29:20.886586+00:00", "quote", 9.47, 9.52]
["2026-08-31T15:29:20.886590+00:00", "trade", 9.49, 7.0]
["2026-08-31T15:29:20.886598+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:29:20.886611+00:00", "trade", 9.49, 8.0]
["2026-08-31T15:29:20.886615+00:00", "trade", 9.48, 5.0]
["2026-08-31T15:29:20.886632+00:00", "trade", 9.53, 800.0]
["2026-08-31T15:29:20.886632+00:00", "trade", 9.53, 700.0]
["2026-08-31T15:29:20.886632+00:00", "trade", 9.53, 700.0]
["2026-08-31T15:29:20.886632+00:00", "trade", 9.53, 700.0]
["2026-08-31T15:29:20.886641+00:00", "trade", 9.53, 600.0]
["2026-08-31T15:29:20.886666+00:00", "quote", 9.47, 9.52]
["2026-08-31T15:29:20.886708+00:00", "quote", 9.47, 9.52]
["2026-08-31T15:29:20.886805+00:00", "quote", 9.47, 9.52]
["2026-08-31T15:29:20.886841+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:29:20.886889+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:20.886919+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:20.886953+00:00", "trade", 9.5, 5.0]
["2026-08-31T15:29:20.886965+00:00", "trade", 9.5, 6.0]
["2026-08-31T15:29:20.886996+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:20.887006+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:20.887011+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:29:20.887015+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:20.887043+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:20.887056+00:00", "trade", 9.52, 1.0]
["2026-08-31T15:29:20.887122+00:00", "trade", 9.5, 60.0]
["2026-08-31T15:29:20.887223+00:00", "trade", 9.51, 15.0]
["2026-08-31T15:29:20.887238+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:20.887271+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:20.887293+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:20.887303+00:00", "trade", 9.51, 81.0]
["2026-08-31T15:29:20.887306+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:20.887310+00:00", "trade", 9.53, 109.0]
["2026-08-31T15:29:20.887313+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:29:20.887360+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:20.887361+00:00", "trade", 9.51, 15.0]
["2026-08-31T15:29:20.887370+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:29:20.887373+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:29:20.887376+00:00", "trade", 9.51, 120.0]
["2026-08-31T15:29:20.887381+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:20.887383+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:29:20.887384+00:00", "trade", 9.51, 240.0]
["2026-08-31T15:29:20.887390+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:29:20.887420+00:00", "trade", 9.51, 260.0]
["2026-08-31T15:29:20.887422+00:00", "trade", 9.5, 240.0]
["2026-08-31T15:29:20.887422+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:29:20.887427+00:00", "trade", 9.51, 49.0]
["2026-08-31T15:29:20.887427+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:20.887448+00:00", "trade", 9.5, 260.0]
["2026-08-31T15:29:20.887449+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:20.887537+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:20.887542+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:20.888006+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:20.888299+00:00", "trade", 9.51, 51.0]
["2026-08-31T15:29:20.888300+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:20.888350+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:20.890264+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:29:20.891189+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:29:20.891862+00:00", "trade", 9.49, 24.0]
["2026-08-31T15:29:20.893136+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:29:20.895642+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:20.895642+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:29:20.895648+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:20.895692+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:20.895700+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:20.896312+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:29:20.897418+00:00", "trade", 9.51, 673.0]
["2026-08-31T15:29:20.897419+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:20.897419+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:29:20.897460+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:20.897474+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:20.897502+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:20.897509+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:20.898148+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:29:20.902644+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:20.903992+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:20.904828+00:00", "trade", 9.52, 52.0]
["2026-08-31T15:29:20.906038+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:29:20.907617+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:20.907946+00:00", "trade", 9.51, 75.0]
["2026-08-31T15:29:20.909717+00:00", "trade", 9.51, 600.0]
["2026-08-31T15:29:20.936964+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:20.937003+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:29:20.937004+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:29:20.937012+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:29:20.937059+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:29:20.937108+00:00", "quote", 9.47, 9.52]
["2026-08-31T15:29:20.947995+00:00", "trade", 9.48, 240.0]
["2026-08-31T15:29:20.947998+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:20.947998+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:20.948001+00:00", "trade", 9.48, 240.0]
["2026-08-31T15:29:20.948001+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:20.948005+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:20.948015+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:20.948017+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:20.948097+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:20.948212+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:20.948220+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:29:20.948258+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:20.948280+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:20.948305+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:20.948359+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:20.948378+00:00", "trade", 9.48, 240.0]
["2026-08-31T15:29:20.948383+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:20.948385+00:00", "trade", 9.48, 240.0]
["2026-08-31T15:29:20.948387+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:20.948394+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:20.948401+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:20.948637+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:20.948768+00:00", "trade", 9.48, 240.0]
["2026-08-31T15:29:20.948916+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:20.949728+00:00", "trade", 9.48, 200.0]
["2026-08-31T15:29:20.957350+00:00", "trade", 9.485, 100.0]
["2026-08-31T15:29:20.963985+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:20.965639+00:00", "trade", 9.51, 240.0]
["2026-08-31T15:29:20.965641+00:00", "trade", 9.51, 345.0]
["2026-08-31T15:29:20.965641+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:20.965641+00:00", "trade", 9.52, 15.0]
["2026-08-31T15:29:20.992167+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:20.997804+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:20.997812+00:00", "trade", 9.48, 240.0]
["2026-08-31T15:29:20.997816+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:20.997823+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:20.997825+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:20.997913+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:20.998020+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:20.998059+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:20.998067+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:20.998097+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:20.998152+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:20.998187+00:00", "trade", 9.48, 120.0]
["2026-08-31T15:29:21.008251+00:00", "trade", 9.48, 100.0]
["2026-08-31T15:29:22.494047+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:29:22.494054+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:29:22.494060+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:29:22.494065+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:22.494066+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:22.494121+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:29:22.494124+00:00", "quote", 9.47, 9.51]
["2026-08-31T15:29:23.274257+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:29:23.274284+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:29:23.542860+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:29:23.543005+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:29:23.543048+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:29:24.223467+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:24.223731+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:29:24.223738+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:29:24.223744+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:29:24.223750+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:29:24.223812+00:00", "trade", 9.49, 100.0]
["2026-08-31T15:29:24.223875+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:29:24.324771+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:29:24.833786+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:29:25.258572+00:00", "trade", 9.495, 100.0]
["2026-08-31T15:29:25.259816+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:25.946190+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:27.083745+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:29:27.083746+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:29:27.083750+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:29:27.083830+00:00", "trade", 9.5, 98.0]
["2026-08-31T15:29:27.083832+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:29:27.083833+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:29:27.083836+00:00", "trade", 9.5, 200.0]
["2026-08-31T15:29:27.083837+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:29:27.083844+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:29:27.083850+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:29:27.083877+00:00", "trade", 9.51, 142.0]
["2026-08-31T15:29:27.083881+00:00", "trade", 9.51, 311.0]
["2026-08-31T15:29:27.083881+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:27.083881+00:00", "trade", 9.53, 52.0]
["2026-08-31T15:29:27.083884+00:00", "trade", 9.53, 15.0]
["2026-08-31T15:29:27.083887+00:00", "trade", 9.53, 54.0]
["2026-08-31T15:29:27.083891+00:00", "trade", 9.53, 62.0]
["2026-08-31T15:29:27.083891+00:00", "trade", 9.53, 85.0]
["2026-08-31T15:29:27.083891+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:27.083894+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:27.083899+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:27.083899+00:00", "trade", 9.53, 291.0]
["2026-08-31T15:29:27.083899+00:00", "trade", 9.53, 1.0]
["2026-08-31T15:29:27.083901+00:00", "trade", 9.54, 4148.0]
["2026-08-31T15:29:27.083907+00:00", "trade", 9.54, 600.0]
["2026-08-31T15:29:27.083909+00:00", "trade", 9.54, 600.0]
["2026-08-31T15:29:27.083909+00:00", "trade", 9.54, 600.0]
["2026-08-31T15:29:27.083909+00:00", "trade", 9.54, 600.0]
["2026-08-31T15:29:27.083913+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:29:27.083915+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:29:27.083917+00:00", "trade", 9.54, 352.0]
["2026-08-31T15:29:27.083917+00:00", "trade", 9.54, 1260.0]
["2026-08-31T15:29:27.083920+00:00", "trade", 9.54, 368.0]
["2026-08-31T15:29:27.083922+00:00", "trade", 9.54, 306.0]
["2026-08-31T15:29:27.083924+00:00", "trade", 9.54, 1.0]
["2026-08-31T15:29:27.083925+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:27.083926+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:27.083950+00:00", "trade", 9.53, 68.0]
["2026-08-31T15:29:27.083953+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:29:27.083953+00:00", "trade", 9.54, 132.0]
["2026-08-31T15:29:27.083970+00:00", "trade", 9.54, 5481.0]
["2026-08-31T15:29:27.083975+00:00", "trade", 9.54, 2671.0]
["2026-08-31T15:29:27.083975+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:27.083977+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:27.083984+00:00", "trade", 9.5, 11.0]
["2026-08-31T15:29:27.084010+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:27.084054+00:00", "trade", 9.52, 13.0]
["2026-08-31T15:29:27.084635+00:00", "trade", 9.5, 500.0]
["2026-08-31T15:29:27.084636+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:27.084636+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:27.084725+00:00", "trade", 9.51, 207.0]
["2026-08-31T15:29:27.084725+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:27.084726+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:27.084727+00:00", "trade", 9.52, 393.0]
["2026-08-31T15:29:27.085134+00:00", "trade", 9.5, 6.0]
["2026-08-31T15:29:27.085704+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:27.085791+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:27.085980+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:27.086017+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:27.086023+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:29:27.090553+00:00", "trade", 9.5, 94.0]
["2026-08-31T15:29:27.090553+00:00", "trade", 9.5, 13.0]
["2026-08-31T15:29:27.090553+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:27.093399+00:00", "trade", 9.5, 6.0]
["2026-08-31T15:29:27.093411+00:00", "trade", 9.5, 94.0]
["2026-08-31T15:29:27.093412+00:00", "trade", 9.51, 6.0]
["2026-08-31T15:29:27.093693+00:00", "trade", 9.51, 63.0]
["2026-08-31T15:29:27.093886+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:27.093945+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:27.093946+00:00", "trade", 9.51, 500.0]
["2026-08-31T15:29:27.093946+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:27.093957+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:27.093957+00:00", "trade", 9.51, 26.0]
["2026-08-31T15:29:27.093957+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:27.093971+00:00", "trade", 9.51, 74.0]
["2026-08-31T15:29:27.093976+00:00", "trade", 9.5, 63.0]
["2026-08-31T15:29:27.094001+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:27.094015+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:27.094044+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:27.094275+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:27.094580+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:27.094994+00:00", "trade", 9.51, 63.0]
["2026-08-31T15:29:27.094999+00:00", "trade", 9.51, 63.0]
["2026-08-31T15:29:27.095011+00:00", "trade", 9.51, 63.0]
["2026-08-31T15:29:27.095071+00:00", "trade", 9.51, 37.0]
["2026-08-31T15:29:27.095377+00:00", "trade", 9.51, 37.0]
["2026-08-31T15:29:27.095379+00:00", "trade", 9.51, 37.0]
["2026-08-31T15:29:27.095395+00:00", "trade", 9.51, 63.0]
["2026-08-31T15:29:27.098259+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:27.098266+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:27.667803+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:27.667829+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:27.668330+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:29.167808+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:29.428171+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:29.443798+00:00", "trade", 9.5, 28.0]
["2026-08-31T15:29:29.443799+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:29.443818+00:00", "trade", 9.5, 972.0]
["2026-08-31T15:29:29.443837+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:29.443844+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:29.444094+00:00", "trade", 9.5, 1000.0]
["2026-08-31T15:29:29.444096+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:29.444135+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:29.444377+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:29.444377+00:00", "trade", 9.5, 259.0]
["2026-08-31T15:29:29.444387+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:29.444397+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:29.444442+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:29.444543+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:29.444664+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:29.444689+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:29.444690+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:29.444737+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:29.445127+00:00", "trade", 9.5, 63.0]
["2026-08-31T15:29:29.445201+00:00", "trade", 9.5, 63.0]
["2026-08-31T15:29:31.956200+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:29:32.483700+00:00", "trade", 9.51, 2.0]
["2026-08-31T15:29:32.483786+00:00", "trade", 9.51, 240.0]
["2026-08-31T15:29:32.483788+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:32.483788+00:00", "trade", 9.53, 1000.0]
["2026-08-31T15:29:32.483791+00:00", "trade", 9.54, 5000.0]
["2026-08-31T15:29:32.483792+00:00", "trade", 9.54, 5000.0]
["2026-08-31T15:29:32.483795+00:00", "trade", 9.54, 1860.0]
["2026-08-31T15:29:32.483802+00:00", "trade", 9.51, 9.0]
["2026-08-31T15:29:32.483804+00:00", "trade", 9.51, 14.0]
["2026-08-31T15:29:32.483810+00:00", "trade", 9.51, 15.0]
["2026-08-31T15:29:32.483812+00:00", "trade", 9.51, 13.0]
["2026-08-31T15:29:32.483815+00:00", "trade", 9.51, 6.0]
["2026-08-31T15:29:32.483836+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:32.483841+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:32.483843+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:32.483849+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:32.483855+00:00", "quote", 9.51, 9.51]
["2026-08-31T15:29:32.483858+00:00", "quote", 9.51, 9.51]
["2026-08-31T15:29:32.483865+00:00", "quote", 9.51, 9.51]
["2026-08-31T15:29:32.483871+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:32.483872+00:00", "quote", 9.51, 9.51]
["2026-08-31T15:29:32.483875+00:00", "trade", 9.51, 13.0]
["2026-08-31T15:29:32.483879+00:00", "trade", 9.51, 120.0]
["2026-08-31T15:29:32.483891+00:00", "trade", 9.51, 10.0]
["2026-08-31T15:29:32.483896+00:00", "trade", 9.53, 3000.0]
["2026-08-31T15:29:32.483901+00:00", "trade", 9.53, 1000.0]
["2026-08-31T15:29:32.483901+00:00", "quote", 9.51, 9.51]
["2026-08-31T15:29:32.483930+00:00", "trade", 9.52, 380.0]
["2026-08-31T15:29:32.483932+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:32.483956+00:00", "trade", 9.52, 20.0]
["2026-08-31T15:29:32.483963+00:00", "trade", 9.51, 13.0]
["2026-08-31T15:29:32.483966+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:29:32.483975+00:00", "trade", 9.51, 500.0]
["2026-08-31T15:29:32.483977+00:00", "trade", 9.51, 11.0]
["2026-08-31T15:29:32.483977+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:32.483978+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:32.484015+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:29:32.484038+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:32.484243+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:32.484274+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:29:32.484276+00:00", "trade", 9.5, 4.0]
["2026-08-31T15:29:32.484277+00:00", "trade", 9.5, 4.0]
["2026-08-31T15:29:32.484361+00:00", "trade", 9.505, 100.0]
["2026-08-31T15:29:32.484363+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:29:32.484363+00:00", "trade", 9.52, 37.0]
["2026-08-31T15:29:32.484363+00:00", "trade", 9.52, 9.0]
["2026-08-31T15:29:32.484368+00:00", "trade", 9.52, 14.0]
["2026-08-31T15:29:32.484370+00:00", "trade", 9.52, 13.0]
["2026-08-31T15:29:32.484372+00:00", "trade", 9.52, 15.0]
["2026-08-31T15:29:32.484372+00:00", "trade", 9.52, 10.0]
["2026-08-31T15:29:32.484375+00:00", "trade", 9.52, 2.0]
["2026-08-31T15:29:32.484377+00:00", "trade", 9.54, 400.0]
["2026-08-31T15:29:32.484378+00:00", "trade", 9.5, 6.0]
["2026-08-31T15:29:32.484379+00:00", "trade", 9.5, 9.0]
["2026-08-31T15:29:32.484380+00:00", "trade", 9.5, 11.0]
["2026-08-31T15:29:32.484383+00:00", "trade", 9.5, 10.0]
["2026-08-31T15:29:32.484390+00:00", "trade", 9.5, 7.0]
["2026-08-31T15:29:32.484394+00:00", "trade", 9.5, 6.0]
["2026-08-31T15:29:32.484415+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:32.484425+00:00", "quote", 9.51, 9.51]
["2026-08-31T15:29:32.484433+00:00", "trade", 9.5, 63.0]
["2026-08-31T15:29:32.484459+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:29:32.484459+00:00", "quote", 9.51, 9.51]
["2026-08-31T15:29:32.484539+00:00", "trade", 9.51, 300.0]
["2026-08-31T15:29:32.484540+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:32.484552+00:00", "trade", 9.5, 10.0]
["2026-08-31T15:29:32.484741+00:00", "trade", 9.505, 13.0]
["2026-08-31T15:29:32.484892+00:00", "trade", 9.5, 63.0]
["2026-08-31T15:29:32.485762+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:29:32.486022+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:29:32.486648+00:00", "trade", 9.5, 10.0]
["2026-08-31T15:29:32.495564+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:32.497035+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:32.521280+00:00", "trade", 9.52, 2.0]
["2026-08-31T15:29:32.521280+00:00", "trade", 9.53, 598.0]
["2026-08-31T15:29:32.521319+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:32.521322+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:32.521324+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:32.521335+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:32.521367+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:32.521368+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:32.521374+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:32.521375+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:32.521384+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:32.521387+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:32.521421+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:32.521429+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:32.521461+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:32.521501+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:32.521694+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:32.521733+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:32.521789+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:32.522321+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:32.534422+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:29:32.534966+00:00", "trade", 9.5, 7.0]
["2026-08-31T15:29:32.535011+00:00", "trade", 9.5, 34.0]
["2026-08-31T15:29:34.236166+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:34.236221+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:34.553439+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:34.553494+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:34.759603+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:34.759631+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:35.220331+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:35.334957+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:29:36.048826+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:36.048827+00:00", "trade", 9.5, 4.0]
["2026-08-31T15:29:36.880543+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:36.880590+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:37.103055+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:37.186183+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:29:37.186183+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:37.186226+00:00", "trade", 9.51, 99.0]
["2026-08-31T15:29:37.186227+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:29:37.186228+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:29:37.186229+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:29:37.186233+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:37.186233+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:37.186240+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:37.186246+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:37.186267+00:00", "trade", 9.51, 3.0]
["2026-08-31T15:29:37.186292+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:37.186293+00:00", "trade", 9.51, 97.0]
["2026-08-31T15:29:37.186293+00:00", "trade", 9.52, 500.0]
["2026-08-31T15:29:37.186295+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:37.186298+00:00", "trade", 9.53, 1000.0]
["2026-08-31T15:29:37.186300+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:29:37.186303+00:00", "trade", 9.54, 2740.0]
["2026-08-31T15:29:37.186303+00:00", "trade", 9.54, 5000.0]
["2026-08-31T15:29:37.186304+00:00", "trade", 9.54, 1800.0]
["2026-08-31T15:29:37.186305+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:37.186307+00:00", "trade", 9.54, 1600.0]
["2026-08-31T15:29:37.186310+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:29:37.186310+00:00", "trade", 9.54, 1.0]
["2026-08-31T15:29:37.186311+00:00", "trade", 9.54, 4162.0]
["2026-08-31T15:29:37.186382+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:37.186412+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:29:37.186459+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:37.186497+00:00", "trade", 9.51, 400.0]
["2026-08-31T15:29:37.187071+00:00", "trade", 9.54, 600.0]
["2026-08-31T15:29:37.187134+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:37.187134+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:37.187136+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:37.187140+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:37.187147+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:37.187154+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:29:37.187161+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:29:37.187711+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:29:37.187942+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:29:37.187974+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:37.264087+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:29:37.264137+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:37.264149+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:37.264149+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:37.264168+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:37.264194+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:37.264318+00:00", "trade", 9.52, 400.0]
["2026-08-31T15:29:37.264725+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:37.264988+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:37.265021+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:37.265229+00:00", "trade", 9.52, 18.0]
["2026-08-31T15:29:40.189076+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:40.189076+00:00", "quote", 9.52, 9.53]
["2026-08-31T15:29:40.189095+00:00", "trade", 9.52, 293.0]
["2026-08-31T15:29:40.189095+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:40.332582+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:40.332631+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:40.332653+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:40.332692+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:40.344671+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:40.814230+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:40.814255+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:40.814755+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:41.334271+00:00", "trade", 9.52, 6.0]
["2026-08-31T15:29:41.334360+00:00", "trade", 9.52, 237.0]
["2026-08-31T15:29:41.334361+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:41.334361+00:00", "trade", 9.53, 3.0]
["2026-08-31T15:29:41.334364+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:41.334364+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:41.334366+00:00", "trade", 9.54, 300.0]
["2026-08-31T15:29:41.334369+00:00", "trade", 9.54, 538.0]
["2026-08-31T15:29:41.334379+00:00", "trade", 9.52, 6.0]
["2026-08-31T15:29:41.334401+00:00", "trade", 9.52, 5.0]
["2026-08-31T15:29:41.334422+00:00", "quote", 9.52, 9.53]
["2026-08-31T15:29:41.334425+00:00", "trade", 9.52, 94.0]
["2026-08-31T15:29:41.334427+00:00", "trade", 9.53, 6.0]
["2026-08-31T15:29:41.334428+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:41.334443+00:00", "trade", 9.52, 8.0]
["2026-08-31T15:29:41.334461+00:00", "trade", 9.525, 226.0]
["2026-08-31T15:29:41.334465+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:41.334471+00:00", "trade", 9.54, 7453.0]
["2026-08-31T15:29:41.334474+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:29:41.334478+00:00", "trade", 9.54, 74.0]
["2026-08-31T15:29:41.334486+00:00", "trade", 9.525, 237.0]
["2026-08-31T15:29:41.334487+00:00", "trade", 9.52, 20.0]
["2026-08-31T15:29:41.334491+00:00", "trade", 9.54, 6850.0]
["2026-08-31T15:29:41.334494+00:00", "trade", 9.52, 209.0]
["2026-08-31T15:29:41.334496+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:29:41.334496+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:29:41.334496+00:00", "trade", 9.54, 191.0]
["2026-08-31T15:29:41.334500+00:00", "trade", 9.54, 300.0]
["2026-08-31T15:29:41.334505+00:00", "trade", 9.54, 263.0]
["2026-08-31T15:29:41.334513+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:29:41.334514+00:00", "trade", 9.54, 400.0]
["2026-08-31T15:29:41.334550+00:00", "trade", 9.54, 1119.0]
["2026-08-31T15:29:41.334554+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:41.334838+00:00", "trade", 9.52, 4.0]
["2026-08-31T15:29:41.334839+00:00", "trade", 9.53, 4.0]
["2026-08-31T15:29:41.334935+00:00", "trade", 9.54, 8.0]
["2026-08-31T15:29:41.334937+00:00", "trade", 9.54, 20.0]
["2026-08-31T15:29:41.334937+00:00", "trade", 9.54, 6.0]
["2026-08-31T15:29:41.334939+00:00", "trade", 9.54, 5.0]
["2026-08-31T15:29:41.334942+00:00", "trade", 9.54, 6.0]
["2026-08-31T15:29:41.334944+00:00", "trade", 9.53, 17.0]
["2026-08-31T15:29:41.335009+00:00", "quote", 9.53, 9.54]
["2026-08-31T15:29:41.335015+00:00", "trade", 9.53, 23.0]
["2026-08-31T15:29:41.335036+00:00", "trade", 9.54, 155.0]
["2026-08-31T15:29:41.335038+00:00", "trade", 9.53, 20.0]
["2026-08-31T15:29:41.335041+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:29:41.337396+00:00", "trade", 9.53, 94.0]
["2026-08-31T15:29:41.337396+00:00", "quote", 9.53, 9.54]
["2026-08-31T15:29:41.337397+00:00", "trade", 9.54, 106.0]
["2026-08-31T15:29:41.337403+00:00", "quote", 9.53, 9.54]
["2026-08-31T15:29:41.338252+00:00", "trade", 9.53, 10.0]
["2026-08-31T15:29:41.435542+00:00", "quote", 9.51, 9.54]
["2026-08-31T15:29:41.536055+00:00", "trade", 9.51, 10.0]
["2026-08-31T15:29:42.336014+00:00", "quote", 9.51, 9.54]
["2026-08-31T15:29:43.023043+00:00", "quote", 9.51, 9.54]
["2026-08-31T15:29:43.219044+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:44.280922+00:00", "quote", 9.51, 9.54]
["2026-08-31T15:29:44.334350+00:00", "trade", 9.525, 100.0]
["2026-08-31T15:29:44.334351+00:00", "trade", 9.53, 224.0]
["2026-08-31T15:29:44.334352+00:00", "trade", 9.54, 20.0]
["2026-08-31T15:29:44.334356+00:00", "trade", 9.54, 17.0]
["2026-08-31T15:29:44.334356+00:00", "trade", 9.54, 23.0]
["2026-08-31T15:29:44.334359+00:00", "trade", 9.54, 10.0]
["2026-08-31T15:29:44.334360+00:00", "trade", 9.54, 4.0]
["2026-08-31T15:29:44.334364+00:00", "trade", 9.54, 4.0]
["2026-08-31T15:29:44.334364+00:00", "trade", 9.54, 900.0]
["2026-08-31T15:29:44.334366+00:00", "trade", 9.54, 2117.0]
["2026-08-31T15:29:44.334368+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:29:44.334407+00:00", "trade", 9.525, 100.0]
["2026-08-31T15:29:44.334408+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:44.334410+00:00", "trade", 9.54, 6332.0]
["2026-08-31T15:29:44.334419+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:44.334427+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:44.334442+00:00", "trade", 9.54, 381.0]
["2026-08-31T15:29:44.334442+00:00", "trade", 9.54, 5210.0]
["2026-08-31T15:29:44.334442+00:00", "trade", 9.54, 1700.0]
["2026-08-31T15:29:44.334444+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:44.334450+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:44.334468+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:44.334475+00:00", "trade", 9.54, 400.0]
["2026-08-31T15:29:44.334475+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:44.334479+00:00", "trade", 9.54, 658.0]
["2026-08-31T15:29:44.334482+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:44.334545+00:00", "trade", 9.53, 23.0]
["2026-08-31T15:29:44.334559+00:00", "trade", 9.53, 22.0]
["2026-08-31T15:29:44.334584+00:00", "trade", 9.54, 700.0]
["2026-08-31T15:29:44.334584+00:00", "trade", 9.54, 800.0]
["2026-08-31T15:29:44.334835+00:00", "trade", 9.53, 21.0]
["2026-08-31T15:29:44.334840+00:00", "trade", 9.53, 19.0]
["2026-08-31T15:29:44.334874+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:44.334912+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:44.334933+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:44.335986+00:00", "trade", 9.525, 100.0]
["2026-08-31T15:29:44.337903+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:44.431776+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:44.432234+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:29:44.439745+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:44.444991+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:29:44.445874+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:44.451128+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:29:44.534604+00:00", "quote", 9.51, 9.54]
["2026-08-31T15:29:44.830190+00:00", "trade", 9.525, 100.0]
["2026-08-31T15:29:44.830193+00:00", "trade", 9.54, 21.0]
["2026-08-31T15:29:44.830193+00:00", "trade", 9.54, 23.0]
["2026-08-31T15:29:44.830193+00:00", "trade", 9.54, 22.0]
["2026-08-31T15:29:44.830196+00:00", "trade", 9.54, 19.0]
["2026-08-31T15:29:44.830200+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:29:44.830247+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:44.830255+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:44.830261+00:00", "trade", 9.53, 23.0]
["2026-08-31T15:29:44.830266+00:00", "trade", 9.525, 300.0]
["2026-08-31T15:29:44.830298+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:44.830314+00:00", "trade", 9.53, 19.0]
["2026-08-31T15:29:44.830315+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:44.830322+00:00", "trade", 9.54, 215.0]
["2026-08-31T15:29:44.830324+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:44.830369+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:44.830425+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:29:44.830425+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:29:45.031414+00:00", "quote", 9.51, 9.54]
["2026-08-31T15:29:45.903937+00:00", "quote", 9.51, 9.54]
["2026-08-31T15:29:45.931751+00:00", "trade", 9.51, 6.0]
["2026-08-31T15:29:45.933082+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:46.780719+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:46.782142+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:46.903867+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:46.904693+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:46.910160+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:46.911052+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:47.018158+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:47.020511+00:00", "trade", 9.5299, 100.0]
["2026-08-31T15:29:47.036267+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:47.038676+00:00", "trade", 9.5299, 100.0]
["2026-08-31T15:29:47.111345+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:47.113385+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:47.113875+00:00", "trade", 9.5299, 100.0]
["2026-08-31T15:29:47.115773+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:29:47.115884+00:00", "trade", 9.5299, 100.0]
["2026-08-31T15:29:47.118288+00:00", "trade", 9.5299, 100.0]
["2026-08-31T15:29:47.184474+00:00", "trade", 9.52, 1.0]
["2026-08-31T15:29:47.184490+00:00", "trade", 9.52, 63.0]
["2026-08-31T15:29:47.184548+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:47.184551+00:00", "trade", 9.53, 42.0]
["2026-08-31T15:29:47.184551+00:00", "trade", 9.54, 600.0]
["2026-08-31T15:29:47.184551+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:29:47.184554+00:00", "trade", 9.55, 4000.0]
["2026-08-31T15:29:47.184558+00:00", "quote", 9.51, 9.54]
["2026-08-31T15:29:47.184559+00:00", "trade", 9.55, 4000.0]
["2026-08-31T15:29:47.184559+00:00", "trade", 9.55, 4000.0]
["2026-08-31T15:29:47.184560+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:29:47.184561+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:29:47.184566+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:29:47.184568+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:29:47.184568+00:00", "trade", 9.55, 360.0]
["2026-08-31T15:29:47.184569+00:00", "trade", 9.55, 998.0]
["2026-08-31T15:29:47.184596+00:00", "trade", 9.52, 36.0]
["2026-08-31T15:29:47.184597+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:29:47.184600+00:00", "trade", 9.54, 64.0]
["2026-08-31T15:29:47.184624+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:47.184639+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:47.184654+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:47.184663+00:00", "trade", 9.54, 1100.0]
["2026-08-31T15:29:47.184723+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:29:47.184766+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:47.184772+00:00", "quote", 9.52, 9.55]
["2026-08-31T15:29:47.184795+00:00", "trade", 9.54, 700.0]
["2026-08-31T15:29:47.184795+00:00", "trade", 9.54, 800.0]
["2026-08-31T15:29:47.184926+00:00", "trade", 9.54, 240.0]
["2026-08-31T15:29:47.185084+00:00", "trade", 9.55, 52.0]
["2026-08-31T15:29:47.185086+00:00", "trade", 9.55, 148.0]
["2026-08-31T15:29:47.185111+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:47.185113+00:00", "trade", 9.54, 36.0]
["2026-08-31T15:29:47.185114+00:00", "trade", 9.54, 24.0]
["2026-08-31T15:29:47.185145+00:00", "trade", 9.54, 27.0]
["2026-08-31T15:29:47.185149+00:00", "trade", 9.54, 73.0]
["2026-08-31T15:29:47.185376+00:00", "trade", 9.54, 120.0]
["2026-08-31T15:29:47.185668+00:00", "quote", 9.52, 9.55]
["2026-08-31T15:29:47.185717+00:00", "quote", 9.52, 9.55]
["2026-08-31T15:29:47.185736+00:00", "quote", 9.53, 9.55]
["2026-08-31T15:29:47.185738+00:00", "trade", 9.54, 240.0]
["2026-08-31T15:29:47.185741+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:29:47.185750+00:00", "trade", 9.55, 540.0]
["2026-08-31T15:29:47.185763+00:00", "quote", 9.53, 9.55]
["2026-08-31T15:29:47.185769+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:47.185769+00:00", "quote", 9.53, 9.55]
["2026-08-31T15:29:47.185793+00:00", "quote", 9.52, 9.55]
["2026-08-31T15:29:47.185804+00:00", "quote", 9.53, 9.55]
["2026-08-31T15:29:47.185853+00:00", "trade", 9.54, 47.0]
["2026-08-31T15:29:47.185867+00:00", "quote", 9.53, 9.55]
["2026-08-31T15:29:47.186220+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:47.186222+00:00", "quote", 9.53, 9.55]
["2026-08-31T15:29:47.186284+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:47.186329+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:47.190651+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:47.194987+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:47.195731+00:00", "quote", 9.51, 9.54]
["2026-08-31T15:29:47.235526+00:00", "quote", 9.51, 9.54]
["2026-08-31T15:29:47.240437+00:00", "quote", 9.53, 9.54]
["2026-08-31T15:29:47.240487+00:00", "trade", 9.53, 2100.0]
["2026-08-31T15:29:47.240488+00:00", "quote", 9.51, 9.54]
["2026-08-31T15:29:47.287243+00:00", "trade", 9.53, 47.0]
["2026-08-31T15:29:47.287489+00:00", "quote", 9.51, 9.54]
["2026-08-31T15:29:47.287594+00:00", "trade", 9.53, 1.0]
["2026-08-31T15:29:47.287649+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:29:47.306913+00:00", "quote", 9.51, 9.54]
["2026-08-31T15:29:48.184776+00:00", "trade", 9.51, 4.0]
["2026-08-31T15:29:48.184776+00:00", "quote", 9.51, 9.54]
["2026-08-31T15:29:48.556481+00:00", "trade", 9.53, 250.0]
["2026-08-31T15:29:48.742086+00:00", "trade", 9.51, 2.0]
["2026-08-31T15:29:48.888199+00:00", "quote", 9.51, 9.54]
["2026-08-31T15:29:49.743581+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:49.743582+00:00", "trade", 9.53, 50.0]
["2026-08-31T15:29:49.744048+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:49.746262+00:00", "trade", 9.5283, 100.0]
["2026-08-31T15:29:49.746475+00:00", "trade", 9.5283, 50.0]
["2026-08-31T15:29:49.746686+00:00", "trade", 9.5283, 100.0]
["2026-08-31T15:29:50.722852+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:29:50.722913+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:50.722914+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:50.722982+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:50.723105+00:00", "trade", 9.51, 500.0]
["2026-08-31T15:29:50.723106+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:50.723156+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:50.723249+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:50.723392+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:50.723393+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:50.723393+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:50.723438+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:50.723513+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:50.923581+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:51.406836+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:51.406837+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:51.406888+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:29:51.406903+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:29:51.408125+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:29:51.480028+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:51.484048+00:00", "trade", 9.51, 7.0]
["2026-08-31T15:29:51.484049+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:51.723515+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:51.992937+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:51.993411+00:00", "trade", 9.51, 93.0]
["2026-08-31T15:29:51.993461+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:52.012738+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:52.725702+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:52.729278+00:00", "trade", 9.5, 500.0]
["2026-08-31T15:29:52.729279+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:52.729291+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:29:52.729326+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:52.729340+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:52.729357+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:52.729567+00:00", "trade", 9.5, 500.0]
["2026-08-31T15:29:52.729568+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:29:52.741152+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:29:52.741153+00:00", "trade", 9.48, 2.0]
["2026-08-31T15:29:53.536946+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:29:53.810605+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:53.810633+00:00", "trade", 9.5, 63.0]
["2026-08-31T15:29:53.810917+00:00", "trade", 9.5, 63.0]
["2026-08-31T15:29:53.810919+00:00", "trade", 9.5, 63.0]
["2026-08-31T15:29:53.810979+00:00", "trade", 9.49, 2.0]
["2026-08-31T15:29:53.811005+00:00", "trade", 9.5, 63.0]
["2026-08-31T15:29:53.811034+00:00", "trade", 9.5, 63.0]
["2026-08-31T15:29:53.811065+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:53.811065+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:29:53.811126+00:00", "trade", 9.5, 63.0]
["2026-08-31T15:29:53.811127+00:00", "trade", 9.5, 63.0]
["2026-08-31T15:29:53.811204+00:00", "trade", 9.5, 63.0]
["2026-08-31T15:29:53.812522+00:00", "trade", 9.5094, 100.0]
["2026-08-31T15:29:53.812610+00:00", "trade", 9.5094, 100.0]
["2026-08-31T15:29:53.812665+00:00", "trade", 9.5094, 100.0]
["2026-08-31T15:29:53.964623+00:00", "trade", 9.495, 6.0]
["2026-08-31T15:29:53.965249+00:00", "trade", 9.51, 6.0]
["2026-08-31T15:29:54.182600+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:29:54.182688+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:54.182691+00:00", "trade", 9.54, 11.0]
["2026-08-31T15:29:54.182691+00:00", "trade", 9.54, 22.0]
["2026-08-31T15:29:54.182691+00:00", "trade", 9.54, 1000.0]
["2026-08-31T15:29:54.182695+00:00", "trade", 9.54, 1.0]
["2026-08-31T15:29:54.182699+00:00", "trade", 9.55, 5000.0]
["2026-08-31T15:29:54.182699+00:00", "trade", 9.55, 2766.0]
["2026-08-31T15:29:54.182707+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:29:54.182709+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:29:54.182725+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:54.182785+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:29:54.182799+00:00", "trade", 9.51, 99.0]
["2026-08-31T15:29:54.182809+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:54.182811+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:54.182916+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:54.183103+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:54.183237+00:00", "trade", 9.55, 1.0]
["2026-08-31T15:29:54.183249+00:00", "trade", 9.55, 300.0]
["2026-08-31T15:29:54.184927+00:00", "quote", 9.5, 9.54]
["2026-08-31T15:29:54.186759+00:00", "quote", 9.5, 9.54]
["2026-08-31T15:29:54.186800+00:00", "quote", 9.5, 9.54]
["2026-08-31T15:29:54.186807+00:00", "quote", 9.5, 9.54]
["2026-08-31T15:29:54.219279+00:00", "trade", 9.53, 120.0]
["2026-08-31T15:29:54.259899+00:00", "trade", 9.53, 240.0]
["2026-08-31T15:29:54.259901+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:29:54.259902+00:00", "trade", 9.54, 40.0]
["2026-08-31T15:29:57.154811+00:00", "quote", 9.51, 9.54]
["2026-08-31T15:29:57.154885+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:57.154940+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:57.154960+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:57.155283+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:29:57.155285+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:29:57.155327+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:57.355490+00:00", "quote", 9.5, 9.54]
["2026-08-31T15:29:58.187592+00:00", "quote", 9.49, 9.54]
["2026-08-31T15:29:58.493641+00:00", "quote", 9.5, 9.54]
["2026-08-31T15:29:58.744109+00:00", "trade", 9.5, 500.0]
["2026-08-31T15:29:58.744161+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:58.744171+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:58.744193+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:58.745310+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:29:58.844216+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:58.944243+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:29:59.636230+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:29:59.636260+00:00", "trade", 9.515, 100.0]
["2026-08-31T15:29:59.997352+00:00", "trade", 9.5, 1.0]
["2026-08-31T15:29:59.997631+00:00", "trade", 9.5, 500.0]
["2026-08-31T15:29:59.997632+00:00", "quote", 9.49, 9.53]
["2026-08-31T15:29:59.997683+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:30:00.001686+00:00", "quote", 9.48, 9.52]
["2026-08-31T15:30:00.002930+00:00", "trade", 9.5, 27.0]
["2026-08-31T15:30:00.016967+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:30:00.244282+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:30:00.830095+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:30:00.933189+00:00", "trade", 9.5, 11.0]
["2026-08-31T15:30:00.933189+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:30:01.332772+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:30:01.332805+00:00", "trade", 9.51, 6.0]
["2026-08-31T15:30:01.332837+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:30:01.332844+00:00", "trade", 9.515, 240.0]
["2026-08-31T15:30:01.332844+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:30:01.332846+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:30:01.332846+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:30:01.332848+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:30:01.332850+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:01.332853+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:01.332853+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:01.332855+00:00", "trade", 9.54, 500.0]
["2026-08-31T15:30:01.332857+00:00", "trade", 9.55, 366.0]
["2026-08-31T15:30:01.332860+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:01.332861+00:00", "trade", 9.55, 365.0]
["2026-08-31T15:30:01.332862+00:00", "trade", 9.55, 429.0]
["2026-08-31T15:30:01.332889+00:00", "trade", 9.515, 6.0]
["2026-08-31T15:30:01.332889+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:30:01.332904+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:30:01.332914+00:00", "quote", 9.51, 9.51]
["2026-08-31T15:30:01.332918+00:00", "quote", 9.51, 9.51]
["2026-08-31T15:30:01.332949+00:00", "trade", 9.52, 10.0]
["2026-08-31T15:30:01.332951+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:30:01.332964+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:30:01.332974+00:00", "trade", 9.52, 26.0]
["2026-08-31T15:30:01.332974+00:00", "trade", 9.51, 380.0]
["2026-08-31T15:30:01.332975+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:30:01.333000+00:00", "trade", 9.52, 25.0]
["2026-08-31T15:30:01.333052+00:00", "trade", 9.515, 200.0]
["2026-08-31T15:30:01.333071+00:00", "trade", 9.53, 400.0]
["2026-08-31T15:30:01.333079+00:00", "trade", 9.515, 100.0]
["2026-08-31T15:30:01.333171+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:30:01.366715+00:00", "trade", 9.515, 200.0]
["2026-08-31T15:30:01.366960+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:30:01.369344+00:00", "trade", 9.54, 500.0]
["2026-08-31T15:30:01.383415+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:30:01.739855+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:30:01.739855+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:30:01.739856+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:30:01.739858+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:30:01.739859+00:00", "trade", 9.51, 200.0]
["2026-08-31T15:30:01.739862+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:30:01.739862+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:30:01.739868+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:30:01.739875+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:30:01.739883+00:00", "quote", 9.5, 9.51]
["2026-08-31T15:30:01.739992+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:30:01.739993+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:30:01.740207+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:01.740264+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:01.771329+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:01.771335+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:02.369392+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:02.369400+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:02.369489+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:30:02.725132+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:02.725185+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:02.725192+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:03.196502+00:00", "trade", 9.51, 2.0]
["2026-08-31T15:30:03.196556+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:03.196574+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:03.196581+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:03.196606+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:03.196994+00:00", "trade", 9.51, 6.0]
["2026-08-31T15:30:04.169824+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:04.169879+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:04.169886+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:04.169937+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:04.180170+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:05.258067+00:00", "trade", 9.51, 92.0]
["2026-08-31T15:30:05.258067+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:30:05.258069+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:30:05.258069+00:00", "trade", 9.51, 208.0]
["2026-08-31T15:30:05.258069+00:00", "quote", 9.51, 9.53]
["2026-08-31T15:30:05.258123+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:30:05.258145+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:30:05.258146+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:30:05.258160+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:30:05.258208+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:30:05.258210+00:00", "quote", 9.51, 9.52]
["2026-08-31T15:30:05.258240+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:30:05.258240+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:30:05.258241+00:00", "trade", 9.51, 392.0]
["2026-08-31T15:30:05.258241+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:30:05.258295+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:30:05.258302+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:30:05.258326+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:30:05.258341+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:30:05.258355+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:30:05.296670+00:00", "trade", 9.5, 6.0]
["2026-08-31T15:30:05.458122+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:30:07.121274+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:30:07.121328+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:30:07.970919+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:30:07.970971+00:00", "quote", 9.5, 9.52]
["2026-08-31T15:30:08.009731+00:00", "trade", 9.5, 2983.0]
["2026-08-31T15:30:08.009733+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:30:08.009733+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:30:08.009798+00:00", "quote", 9.49, 9.52]
["2026-08-31T15:30:08.009807+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:30:08.009814+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:30:08.009842+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:30:08.009859+00:00", "quote", 9.49, 9.5]
["2026-08-31T15:30:08.049928+00:00", "quote", 9.48, 9.5]
["2026-08-31T15:30:08.242994+00:00", "trade", 9.5, 9.0]
["2026-08-31T15:30:08.243881+00:00", "trade", 9.5, 380.0]
["2026-08-31T15:30:08.243883+00:00", "trade", 9.5, 52.0]
["2026-08-31T15:30:08.243883+00:00", "trade", 9.5, 61.0]
["2026-08-31T15:30:08.243885+00:00", "trade", 9.5, 6.0]
["2026-08-31T15:30:08.243885+00:00", "quote", 9.48, 9.51]
["2026-08-31T15:30:08.243888+00:00", "trade", 9.5, 6.0]
["2026-08-31T15:30:08.243890+00:00", "trade", 9.5, 96.0]
["2026-08-31T15:30:08.246372+00:00", "trade", 9.5, 52.0]
["2026-08-31T15:30:08.246417+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:30:08.246424+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:30:08.246464+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:30:08.246470+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:30:08.250464+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:30:08.250696+00:00", "quote", 9.49, 9.51]
["2026-08-31T15:30:08.252328+00:00", "trade", 9.5, 5.0]
["2026-08-31T15:30:08.255016+00:00", "trade", 9.51, 10.0]
["2026-08-31T15:30:08.255820+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:30:08.255820+00:00", "quote", 9.49, 9.53]
["2026-08-31T15:30:08.255864+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:30:08.255871+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:30:08.255908+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:30:08.255915+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:30:08.259876+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:30:08.259908+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:30:08.259952+00:00", "quote", 9.5, 9.53]
["2026-08-31T15:30:08.268265+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:30:08.268312+00:00", "quote", 9.48, 9.53]
["2026-08-31T15:30:08.269072+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:30:08.269104+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:30:08.269122+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:30:08.269130+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:30:08.269443+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:30:08.270376+00:00", "trade", 9.53, 300.0]
["2026-08-31T15:30:08.270377+00:00", "quote", 9.48, 9.54]
["2026-08-31T15:30:08.270383+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:30:08.270397+00:00", "quote", 9.5, 9.54]
["2026-08-31T15:30:08.270434+00:00", "quote", 9.5, 9.54]
["2026-08-31T15:30:08.276443+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:30:08.280350+00:00", "trade", 9.539, 100.0]
["2026-08-31T15:30:08.280524+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.280574+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.280844+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.281179+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.281694+00:00", "trade", 9.54, 500.0]
["2026-08-31T15:30:08.281695+00:00", "quote", 9.5, 9.54]
["2026-08-31T15:30:08.281696+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.281696+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.281712+00:00", "trade", 9.54, 68.0]
["2026-08-31T15:30:08.281720+00:00", "trade", 9.54, 500.0]
["2026-08-31T15:30:08.281723+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.281723+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.281723+00:00", "trade", 9.54, 800.0]
["2026-08-31T15:30:08.281725+00:00", "quote", 9.5, 9.55]
["2026-08-31T15:30:08.281727+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.281744+00:00", "quote", 9.51, 9.55]
["2026-08-31T15:30:08.281751+00:00", "quote", 9.51, 9.55]
["2026-08-31T15:30:08.281758+00:00", "quote", 9.52, 9.55]
["2026-08-31T15:30:08.281768+00:00", "trade", 9.52, 10.0]
["2026-08-31T15:30:08.281784+00:00", "quote", 9.52, 9.55]
["2026-08-31T15:30:08.281810+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:30:08.281810+00:00", "quote", 9.51, 9.55]
["2026-08-31T15:30:08.281820+00:00", "quote", 9.52, 9.55]
["2026-08-31T15:30:08.281824+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.281854+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:30:08.281861+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:30:08.281875+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:30:08.281912+00:00", "quote", 9.51, 9.54]
["2026-08-31T15:30:08.282545+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:30:08.290232+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:30:08.293892+00:00", "trade", 9.539, 508.0]
["2026-08-31T15:30:08.294075+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.294368+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.294622+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.294629+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.294647+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:30:08.294655+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.294746+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.295221+00:00", "trade", 9.54, 396.0]
["2026-08-31T15:30:08.295223+00:00", "quote", 9.51, 9.55]
["2026-08-31T15:30:08.295225+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.295225+00:00", "trade", 9.54, 10.0]
["2026-08-31T15:30:08.295265+00:00", "quote", 9.52, 9.55]
["2026-08-31T15:30:08.295272+00:00", "quote", 9.52, 9.55]
["2026-08-31T15:30:08.295281+00:00", "trade", 9.53, 17.0]
["2026-08-31T15:30:08.295314+00:00", "quote", 9.52, 9.55]
["2026-08-31T15:30:08.295321+00:00", "quote", 9.53, 9.55]
["2026-08-31T15:30:08.295330+00:00", "trade", 9.53, 24.0]
["2026-08-31T15:30:08.295330+00:00", "quote", 9.53, 9.55]
["2026-08-31T15:30:08.295410+00:00", "quote", 9.52, 9.55]
["2026-08-31T15:30:08.295454+00:00", "quote", 9.52, 9.55]
["2026-08-31T15:30:08.295461+00:00", "quote", 9.52, 9.55]
["2026-08-31T15:30:08.295497+00:00", "quote", 9.52, 9.55]
["2026-08-31T15:30:08.296472+00:00", "trade", 9.54, 24.0]
["2026-08-31T15:30:08.296473+00:00", "trade", 9.54, 17.0]
["2026-08-31T15:30:08.296513+00:00", "quote", 9.53, 9.55]
["2026-08-31T15:30:08.296522+00:00", "quote", 9.53, 9.55]
["2026-08-31T15:30:08.296566+00:00", "quote", 9.53, 9.55]
["2026-08-31T15:30:08.297527+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:30:08.297556+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.297968+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.298026+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.298182+00:00", "trade", 9.53, 4.0]
["2026-08-31T15:30:08.298196+00:00", "trade", 9.54, 120.0]
["2026-08-31T15:30:08.298210+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:30:08.298231+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.298271+00:00", "trade", 9.54, 120.0]
["2026-08-31T15:30:08.298349+00:00", "trade", 9.53, 17.0]
["2026-08-31T15:30:08.298350+00:00", "trade", 9.53, 6.0]
["2026-08-31T15:30:08.298354+00:00", "trade", 9.53, 6.0]
["2026-08-31T15:30:08.298357+00:00", "trade", 9.53, 18.0]
["2026-08-31T15:30:08.298569+00:00", "trade", 9.54, 120.0]
["2026-08-31T15:30:08.298684+00:00", "quote", 9.53, 9.55]
["2026-08-31T15:30:08.298711+00:00", "trade", 9.53, 396.0]
["2026-08-31T15:30:08.298713+00:00", "trade", 9.53, 396.0]
["2026-08-31T15:30:08.298720+00:00", "quote", 9.52, 9.55]
["2026-08-31T15:30:08.298778+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:30:08.298968+00:00", "trade", 9.53, 1.0]
["2026-08-31T15:30:08.298972+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:30:08.299219+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:30:08.307633+00:00", "trade", 9.53, 16.0]
["2026-08-31T15:30:08.307633+00:00", "trade", 9.53, 34.0]
["2026-08-31T15:30:08.307635+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:30:08.307679+00:00", "quote", 9.49, 9.54]
["2026-08-31T15:30:08.307694+00:00", "quote", 9.52, 9.54]
["2026-08-31T15:30:08.307722+00:00", "quote", 9.49, 9.54]
["2026-08-31T15:30:08.307730+00:00", "quote", 9.49, 9.55]
["2026-08-31T15:30:08.316644+00:00", "trade", 9.54, 240.0]
["2026-08-31T15:30:08.316686+00:00", "trade", 9.54, 120.0]
["2026-08-31T15:30:08.316696+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:30:08.317022+00:00", "trade", 9.54, 240.0]
["2026-08-31T15:30:08.317152+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.317800+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:08.318991+00:00", "trade", 9.55, 1589.0]
["2026-08-31T15:30:08.320156+00:00", "trade", 9.55, 38505.0]
["2026-08-31T15:30:08.325789+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:09.798880+00:00", "trade", 9.55, 2.0]
["2026-08-31T15:30:09.799736+00:00", "quote", 9.49, 9.55]
["2026-08-31T15:30:09.799776+00:00", "quote", 9.49, 9.55]
["2026-08-31T15:30:10.182687+00:00", "quote", 9.51, 9.55]
["2026-08-31T15:30:10.182738+00:00", "quote", 9.51, 9.55]
["2026-08-31T15:30:10.182745+00:00", "quote", 9.51, 9.55]
["2026-08-31T15:30:10.283758+00:00", "quote", 9.51, 9.55]
["2026-08-31T15:30:10.283766+00:00", "quote", 9.51, 9.55]
["2026-08-31T15:30:10.284230+00:00", "trade", 9.51, 15.0]
["2026-08-31T15:30:11.282581+00:00", "quote", 9.51, 9.55]
["2026-08-31T15:30:11.282630+00:00", "quote", 9.51, 9.55]
["2026-08-31T15:30:11.566215+00:00", "trade", 9.53, 30.0]
["2026-08-31T15:30:11.576298+00:00", "quote", 9.51, 9.55]
["2026-08-31T15:30:11.856395+00:00", "quote", 9.51, 9.55]
["2026-08-31T15:30:11.856441+00:00", "quote", 9.51, 9.55]
["2026-08-31T15:30:12.266626+00:00", "quote", 9.51, 9.55]
["2026-08-31T15:30:13.050939+00:00", "quote", 9.53, 9.55]
["2026-08-31T15:30:13.051009+00:00", "trade", 9.53, 500.0]
["2026-08-31T15:30:13.051056+00:00", "quote", 9.53, 9.54]
["2026-08-31T15:30:13.155647+00:00", "quote", 9.53, 9.55]
["2026-08-31T15:30:14.187129+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:14.188944+00:00", "trade", 9.5499, 100.0]
["2026-08-31T15:30:14.214971+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:30:14.216801+00:00", "trade", 9.5499, 100.0]
["2026-08-31T15:30:14.335719+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.688214+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.688240+00:00", "trade", 9.55, 400.0]
["2026-08-31T15:30:14.688248+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.688260+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.688306+00:00", "trade", 9.55, 400.0]
["2026-08-31T15:30:14.688313+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.688333+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.688345+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.688352+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.688364+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.688377+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.688384+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.688391+00:00", "trade", 9.55, 400.0]
["2026-08-31T15:30:14.688416+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.688440+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.688447+00:00", "trade", 9.55, 400.0]
["2026-08-31T15:30:14.688455+00:00", "trade", 9.55, 400.0]
["2026-08-31T15:30:14.688462+00:00", "trade", 9.55, 400.0]
["2026-08-31T15:30:14.688490+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.688506+00:00", "trade", 9.55, 200.0]
["2026-08-31T15:30:14.688589+00:00", "trade", 9.55, 1322.0]
["2026-08-31T15:30:14.688657+00:00", "trade", 9.55, 1478.0]
["2026-08-31T15:30:14.689315+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.689770+00:00", "trade", 9.55, 300.0]
["2026-08-31T15:30:14.689774+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.689777+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.689782+00:00", "trade", 9.55, 200.0]
["2026-08-31T15:30:14.689784+00:00", "trade", 9.55, 200.0]
["2026-08-31T15:30:14.689796+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.689813+00:00", "trade", 9.55, 8841.0]
["2026-08-31T15:30:14.689818+00:00", "trade", 9.55, 200.0]
["2026-08-31T15:30:14.689823+00:00", "trade", 9.55, 200.0]
["2026-08-31T15:30:14.689826+00:00", "trade", 9.55, 300.0]
["2026-08-31T15:30:14.689827+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.689830+00:00", "trade", 9.55, 300.0]
["2026-08-31T15:30:14.689830+00:00", "trade", 9.55, 6347.0]
["2026-08-31T15:30:14.689832+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.689834+00:00", "trade", 9.55, 1394.0]
["2026-08-31T15:30:14.689836+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.689837+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.689839+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.689839+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.689841+00:00", "trade", 9.55, 200.0]
["2026-08-31T15:30:14.689843+00:00", "trade", 9.55, 300.0]
["2026-08-31T15:30:14.689843+00:00", "trade", 9.55, 300.0]
["2026-08-31T15:30:14.689845+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.689846+00:00", "trade", 9.55, 300.0]
["2026-08-31T15:30:14.689846+00:00", "trade", 9.55, 700.0]
["2026-08-31T15:30:14.689855+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.689883+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.689885+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.689888+00:00", "trade", 9.55, 200.0]
["2026-08-31T15:30:14.689889+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.689890+00:00", "trade", 9.55, 300.0]
["2026-08-31T15:30:14.689893+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.689901+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.689903+00:00", "quote", 9.54, 9.55]
["2026-08-31T15:30:14.689906+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.689910+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.689911+00:00", "trade", 9.55, 1400.0]
["2026-08-31T15:30:14.689911+00:00", "trade", 9.55, 1300.0]
["2026-08-31T15:30:14.689911+00:00", "trade", 9.55, 1300.0]
["2026-08-31T15:30:14.689911+00:00", "trade", 9.55, 7788.0]
["2026-08-31T15:30:14.689913+00:00", "trade", 9.55, 200.0]
["2026-08-31T15:30:14.689913+00:00", "quote", 9.54, 9.55]
["2026-08-31T15:30:14.689915+00:00", "trade", 9.55, 300.0]
["2026-08-31T15:30:14.689918+00:00", "trade", 9.55, 8965.0]
["2026-08-31T15:30:14.689919+00:00", "quote", 9.54, 9.55]
["2026-08-31T15:30:14.689921+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.689926+00:00", "quote", 9.54, 9.55]
["2026-08-31T15:30:14.689931+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.689932+00:00", "quote", 9.54, 9.55]
["2026-08-31T15:30:14.689934+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.689937+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.689937+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.689937+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.689938+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.689939+00:00", "quote", 9.54, 9.55]
["2026-08-31T15:30:14.689946+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.689947+00:00", "trade", 9.55, 126.0]
["2026-08-31T15:30:14.689955+00:00", "trade", 9.55, 300.0]
["2026-08-31T15:30:14.689980+00:00", "trade", 9.55, 174.0]
["2026-08-31T15:30:14.689989+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.689989+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.689990+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.690155+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.690173+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.690178+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.690180+00:00", "trade", 9.55, 200.0]
["2026-08-31T15:30:14.690180+00:00", "trade", 9.55, 200.0]
["2026-08-31T15:30:14.690181+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.690181+00:00", "quote", 9.54, 9.55]
["2026-08-31T15:30:14.690184+00:00", "trade", 9.55, 1000.0]
["2026-08-31T15:30:14.690207+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.690209+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.690209+00:00", "trade", 9.55, 300.0]
["2026-08-31T15:30:14.690213+00:00", "trade", 9.55, 396.0]
["2026-08-31T15:30:14.690215+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.690215+00:00", "trade", 9.55, 300.0]
["2026-08-31T15:30:14.690216+00:00", "trade", 9.55, 300.0]
["2026-08-31T15:30:14.690218+00:00", "quote", 9.54, 9.55]
["2026-08-31T15:30:14.690219+00:00", "trade", 9.55, 200.0]
["2026-08-31T15:30:14.690220+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.690220+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.690222+00:00", "quote", 9.54, 9.55]
["2026-08-31T15:30:14.690223+00:00", "trade", 9.55, 200.0]
["2026-08-31T15:30:14.690223+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.690223+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.690235+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.690235+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:30:14.690236+00:00", "trade", 9.55, 131.0]
["2026-08-31T15:30:14.690236+00:00", "quote", 9.54, 9.55]
["2026-08-31T15:30:14.690242+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.690242+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.690242+00:00", "trade", 9.55, 300.0]
["2026-08-31T15:30:14.690242+00:00", "quote", 9.54, 9.56]
["2026-08-31T15:30:14.690278+00:00", "quote", 9.54, 9.56]
["2026-08-31T15:30:14.690309+00:00", "quote", 9.54, 9.56]
["2026-08-31T15:30:14.690324+00:00", "quote", 9.54, 9.56]
["2026-08-31T15:30:14.690436+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.690456+00:00", "trade", 9.57, 400.0]
["2026-08-31T15:30:14.690481+00:00", "trade", 9.55, 120.0]
["2026-08-31T15:30:14.690484+00:00", "trade", 9.55, 16.0]
["2026-08-31T15:30:14.690504+00:00", "trade", 9.56, 2.0]
["2026-08-31T15:30:14.690518+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.690556+00:00", "quote", 9.55, 9.56]
["2026-08-31T15:30:14.690723+00:00", "quote", 9.55, 9.57]
["2026-08-31T15:30:14.692539+00:00", "trade", 9.55, 500.0]
["2026-08-31T15:30:14.693739+00:00", "quote", 9.55, 9.57]
["2026-08-31T15:30:14.693758+00:00", "quote", 9.55, 9.57]
["2026-08-31T15:30:14.693786+00:00", "quote", 9.55, 9.57]
["2026-08-31T15:30:14.693827+00:00", "quote", 9.55, 9.6]
["2026-08-31T15:30:14.694671+00:00", "trade", 9.58, 10.0]
["2026-08-31T15:30:14.694673+00:00", "trade", 9.58, 2.0]
["2026-08-31T15:30:14.694719+00:00", "quote", 9.56, 9.6]
["2026-08-31T15:30:14.694767+00:00", "quote", 9.56, 9.6]
["2026-08-31T15:30:14.694784+00:00", "trade", 9.58, 100.0]
["2026-08-31T15:30:14.696181+00:00", "quote", 9.56, 9.6]
["2026-08-31T15:30:14.696217+00:00", "trade", 9.57, 100.0]
["2026-08-31T15:30:14.696692+00:00", "trade", 9.57, 100.0]
["2026-08-31T15:30:14.696732+00:00", "trade", 9.565, 100.0]
["2026-08-31T15:30:14.696770+00:00", "trade", 9.56, 200.0]
["2026-08-31T15:30:14.696837+00:00", "trade", 9.57, 200.0]
["2026-08-31T15:30:14.697405+00:00", "trade", 9.57, 100.0]
["2026-08-31T15:30:14.697448+00:00", "trade", 9.58, 200.0]
["2026-08-31T15:30:14.697481+00:00", "trade", 9.565, 100.0]
["2026-08-31T15:30:14.698780+00:00", "quote", 9.56, 9.6]
["2026-08-31T15:30:14.699153+00:00", "trade", 9.57, 200.0]
["2026-08-31T15:30:14.700738+00:00", "trade", 9.6, 25.0]
["2026-08-31T15:30:14.700803+00:00", "trade", 9.56, 100.0]
["2026-08-31T15:30:14.701917+00:00", "trade", 9.59, 10.0]
["2026-08-31T15:30:14.701918+00:00", "trade", 9.6, 90.0]
["2026-08-31T15:30:14.701918+00:00", "quote", 9.56, 9.61]
["2026-08-31T15:30:14.701922+00:00", "quote", 9.56, 9.62]
["2026-08-31T15:30:14.701963+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:14.702005+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:14.703178+00:00", "trade", 9.6, 10.0]
["2026-08-31T15:30:14.703179+00:00", "trade", 9.6, 2.0]
["2026-08-31T15:30:14.703208+00:00", "trade", 9.6, 1.0]
["2026-08-31T15:30:14.703232+00:00", "quote", 9.58, 9.62]
["2026-08-31T15:30:14.703285+00:00", "quote", 9.58, 9.62]
["2026-08-31T15:30:14.703292+00:00", "quote", 9.58, 9.62]
["2026-08-31T15:30:14.703792+00:00", "quote", 9.58, 9.62]
["2026-08-31T15:30:14.703839+00:00", "quote", 9.58, 9.62]
["2026-08-31T15:30:14.705844+00:00", "trade", 9.57, 100.0]
["2026-08-31T15:30:14.706269+00:00", "trade", 9.59, 100.0]
["2026-08-31T15:30:14.706624+00:00", "trade", 9.59, 100.0]
["2026-08-31T15:30:14.706934+00:00", "trade", 9.59, 40.0]
["2026-08-31T15:30:14.706969+00:00", "trade", 9.59, 60.0]
["2026-08-31T15:30:14.707673+00:00", "trade", 9.59, 38.0]
["2026-08-31T15:30:14.709834+00:00", "trade", 9.59, 24.0]
["2026-08-31T15:30:14.710031+00:00", "trade", 9.59, 100.0]
["2026-08-31T15:30:14.710046+00:00", "trade", 9.59, 120.0]
["2026-08-31T15:30:14.710051+00:00", "trade", 9.55, 943.0]
["2026-08-31T15:30:14.710160+00:00", "trade", 9.59, 240.0]
["2026-08-31T15:30:14.710162+00:00", "trade", 9.59, 100.0]
["2026-08-31T15:30:14.710162+00:00", "trade", 9.58, 479.0]
["2026-08-31T15:30:14.710163+00:00", "trade", 9.57, 479.0]
["2026-08-31T15:30:14.710163+00:00", "quote", 9.56, 9.62]
["2026-08-31T15:30:14.710167+00:00", "trade", 9.56, 339.0]
["2026-08-31T15:30:14.710238+00:00", "quote", 9.56, 9.62]
["2026-08-31T15:30:14.710281+00:00", "quote", 9.56, 9.62]
["2026-08-31T15:30:14.710290+00:00", "quote", 9.55, 9.62]
["2026-08-31T15:30:14.710660+00:00", "trade", 9.585, 100.0]
["2026-08-31T15:30:14.710667+00:00", "quote", 9.55, 9.62]
["2026-08-31T15:30:14.710711+00:00", "quote", 9.55, 9.62]
["2026-08-31T15:30:14.710772+00:00", "trade", 9.585, 129.0]
["2026-08-31T15:30:14.710839+00:00", "quote", 9.55, 9.62]
["2026-08-31T15:30:14.710861+00:00", "trade", 9.585, 24.0]
["2026-08-31T15:30:14.710877+00:00", "trade", 9.55, 200.0]
["2026-08-31T15:30:14.711108+00:00", "trade", 9.59, 22.0]
["2026-08-31T15:30:14.720407+00:00", "trade", 9.585, 240.0]
["2026-08-31T15:30:14.720408+00:00", "trade", 9.56, 100.0]
["2026-08-31T15:30:14.720409+00:00", "trade", 9.56, 240.0]
["2026-08-31T15:30:14.720411+00:00", "trade", 9.55, 20.0]
["2026-08-31T15:30:14.720607+00:00", "quote", 9.55, 9.6]
["2026-08-31T15:30:14.720613+00:00", "trade", 9.585, 120.0]
["2026-08-31T15:30:14.720614+00:00", "quote", 9.55, 9.58]
["2026-08-31T15:30:14.720618+00:00", "trade", 9.56, 120.0]
["2026-08-31T15:30:14.720622+00:00", "trade", 9.56, 100.0]
["2026-08-31T15:30:14.720629+00:00", "trade", 9.56, 84.0]
["2026-08-31T15:30:14.720630+00:00", "trade", 9.55, 569.0]
["2026-08-31T15:30:14.720631+00:00", "quote", 9.55, 9.58]
["2026-08-31T15:30:14.720635+00:00", "trade", 9.585, 120.0]
["2026-08-31T15:30:14.720636+00:00", "trade", 9.56, 120.0]
["2026-08-31T15:30:14.720636+00:00", "trade", 9.55, 60.0]
["2026-08-31T15:30:14.720640+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.720648+00:00", "trade", 9.585, 131.0]
["2026-08-31T15:30:14.720679+00:00", "trade", 9.585, 19.0]
["2026-08-31T15:30:14.720685+00:00", "quote", 9.55, 9.58]
["2026-08-31T15:30:14.720691+00:00", "trade", 9.59, 35.0]
["2026-08-31T15:30:14.720743+00:00", "quote", 9.55, 9.58]
["2026-08-31T15:30:14.720794+00:00", "quote", 9.55, 9.58]
["2026-08-31T15:30:14.720863+00:00", "quote", 9.55, 9.58]
["2026-08-31T15:30:14.720864+00:00", "quote", 9.55, 9.58]
["2026-08-31T15:30:14.720892+00:00", "trade", 9.585, 100.0]
["2026-08-31T15:30:14.720908+00:00", "quote", 9.55, 9.58]
["2026-08-31T15:30:14.720953+00:00", "trade", 9.58, 64.0]
["2026-08-31T15:30:14.721168+00:00", "quote", 9.55, 9.6]
["2026-08-31T15:30:14.722695+00:00", "quote", 9.55, 9.63]
["2026-08-31T15:30:14.722793+00:00", "trade", 9.58, 100.0]
["2026-08-31T15:30:14.723008+00:00", "trade", 9.59, 22.0]
["2026-08-31T15:30:14.723140+00:00", "trade", 9.58, 61.0]
["2026-08-31T15:30:14.735609+00:00", "trade", 9.56, 180.0]
["2026-08-31T15:30:14.735785+00:00", "quote", 9.55, 9.62]
["2026-08-31T15:30:14.735817+00:00", "trade", 9.56, 120.0]
["2026-08-31T15:30:14.735821+00:00", "trade", 9.56, 100.0]
["2026-08-31T15:30:14.735824+00:00", "trade", 9.55, 19.0]
["2026-08-31T15:30:14.735828+00:00", "trade", 9.55, 64.0]
["2026-08-31T15:30:14.735832+00:00", "trade", 9.56, 75.0]
["2026-08-31T15:30:14.735832+00:00", "trade", 9.55, 18.0]
["2026-08-31T15:30:14.735833+00:00", "quote", 9.55, 9.62]
["2026-08-31T15:30:14.736222+00:00", "quote", 9.55, 9.62]
["2026-08-31T15:30:14.736519+00:00", "trade", 9.585, 22.0]
["2026-08-31T15:30:14.738984+00:00", "trade", 9.585, 78.0]
["2026-08-31T15:30:14.738985+00:00", "trade", 9.585, 100.0]
["2026-08-31T15:30:14.738988+00:00", "trade", 9.585, 100.0]
["2026-08-31T15:30:14.739278+00:00", "trade", 9.585, 100.0]
["2026-08-31T15:30:14.739288+00:00", "trade", 9.585, 100.0]
["2026-08-31T15:30:14.739294+00:00", "trade", 9.585, 100.0]
["2026-08-31T15:30:14.739294+00:00", "trade", 9.585, 100.0]
["2026-08-31T15:30:14.739295+00:00", "trade", 9.585, 100.0]
["2026-08-31T15:30:14.739296+00:00", "trade", 9.585, 100.0]
["2026-08-31T15:30:14.739298+00:00", "trade", 9.585, 20.0]
["2026-08-31T15:30:14.739299+00:00", "trade", 9.585, 20.0]
["2026-08-31T15:30:14.739392+00:00", "trade", 9.585, 100.0]
["2026-08-31T15:30:14.739488+00:00", "trade", 9.585, 100.0]
["2026-08-31T15:30:14.739537+00:00", "trade", 9.585, 100.0]
["2026-08-31T15:30:14.739634+00:00", "quote", 9.55, 9.62]
["2026-08-31T15:30:14.739672+00:00", "quote", 9.55, 9.62]
["2026-08-31T15:30:14.739692+00:00", "trade", 9.585, 100.0]
["2026-08-31T15:30:14.740659+00:00", "quote", 9.55, 9.63]
["2026-08-31T15:30:14.741154+00:00", "trade", 9.58, 200.0]
["2026-08-31T15:30:14.741290+00:00", "quote", 9.55, 9.63]
["2026-08-31T15:30:14.741476+00:00", "trade", 9.585, 100.0]
["2026-08-31T15:30:14.741532+00:00", "trade", 9.59, 22.0]
["2026-08-31T15:30:14.759743+00:00", "trade", 9.55, 300.0]
["2026-08-31T15:30:14.759875+00:00", "trade", 9.56, 200.0]
["2026-08-31T15:30:14.759928+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.759977+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:30:14.761082+00:00", "trade", 9.56, 100.0]
["2026-08-31T15:30:14.844485+00:00", "quote", 9.55, 9.63]
["2026-08-31T15:30:15.506043+00:00", "quote", 9.55, 9.63]
["2026-08-31T15:30:15.506088+00:00", "quote", 9.55, 9.63]
["2026-08-31T15:30:15.739741+00:00", "trade", 9.59, 22.0]
["2026-08-31T15:30:15.823157+00:00", "trade", 9.59, 300.0]
["2026-08-31T15:30:15.824000+00:00", "trade", 9.63, 300.0]
["2026-08-31T15:30:15.898672+00:00", "trade", 9.59, 300.0]
["2026-08-31T15:30:15.900372+00:00", "trade", 9.59, 300.0]
["2026-08-31T15:30:15.900610+00:00", "trade", 9.63, 300.0]
["2026-08-31T15:30:15.902780+00:00", "trade", 9.63, 300.0]
["2026-08-31T15:30:15.903113+00:00", "trade", 9.59, 22.0]
["2026-08-31T15:30:15.903134+00:00", "trade", 9.59, 100.0]
["2026-08-31T15:30:15.904818+00:00", "trade", 9.63, 100.0]
["2026-08-31T15:30:16.209843+00:00", "trade", 9.63, 12.0]
["2026-08-31T15:30:16.210377+00:00", "trade", 9.59, 12.0]
["2026-08-31T15:30:16.210378+00:00", "trade", 9.59, 10.0]
["2026-08-31T15:30:16.210410+00:00", "trade", 9.56, 1.0]
["2026-08-31T15:30:17.187844+00:00", "quote", 9.55, 9.63]
["2026-08-31T15:30:17.187888+00:00", "quote", 9.55, 9.63]
["2026-08-31T15:30:17.229484+00:00", "trade", 9.59, 20.0]
["2026-08-31T15:30:17.230688+00:00", "quote", 9.55, 9.62]
["2026-08-31T15:30:17.230743+00:00", "quote", 9.55, 9.62]
["2026-08-31T15:30:17.728299+00:00", "quote", 9.55, 9.62]
["2026-08-31T15:30:17.728356+00:00", "quote", 9.55, 9.62]
["2026-08-31T15:30:17.854797+00:00", "trade", 9.585, 300.0]
["2026-08-31T15:30:18.421362+00:00", "trade", 9.585, 90.0]
["2026-08-31T15:30:18.421362+00:00", "trade", 9.585, 240.0]
["2026-08-31T15:30:18.421366+00:00", "trade", 9.59, 100.0]
["2026-08-31T15:30:18.421366+00:00", "trade", 9.6, 22.0]
["2026-08-31T15:30:18.421369+00:00", "trade", 9.61, 48.0]
["2026-08-31T15:30:18.421382+00:00", "quote", 9.56, 9.62]
["2026-08-31T15:30:18.421397+00:00", "quote", 9.56, 9.62]
["2026-08-31T15:30:18.421415+00:00", "quote", 9.56, 9.62]
["2026-08-31T15:30:18.421454+00:00", "quote", 9.56, 9.62]
["2026-08-31T15:30:18.421719+00:00", "quote", 9.56, 9.62]
["2026-08-31T15:30:18.421756+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:18.421807+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:18.421816+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:18.421870+00:00", "trade", 9.6, 10.0]
["2026-08-31T15:30:18.423715+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:18.423769+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:18.428126+00:00", "trade", 9.595, 240.0]
["2026-08-31T15:30:18.428128+00:00", "trade", 9.595, 260.0]
["2026-08-31T15:30:18.472258+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:18.472306+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:19.884323+00:00", "trade", 9.61, 100.0]
["2026-08-31T15:30:19.884346+00:00", "trade", 9.61, 100.0]
["2026-08-31T15:30:19.910186+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:19.910248+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:21.031275+00:00", "trade", 9.5949, 2.0]
["2026-08-31T15:30:21.063351+00:00", "trade", 9.6136, 63.0]
["2026-08-31T15:30:23.586977+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:23.587026+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:24.555330+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:24.555380+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:24.936214+00:00", "trade", 9.6199, 10.0]
["2026-08-31T15:30:25.555754+00:00", "trade", 9.595, 10.0]
["2026-08-31T15:30:27.222097+00:00", "trade", 9.62, 2.0]
["2026-08-31T15:30:27.433998+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:27.434045+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:28.185263+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:28.185314+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:28.828380+00:00", "trade", 9.58, 63.0]
["2026-08-31T15:30:28.828468+00:00", "trade", 9.58, 37.0]
["2026-08-31T15:30:28.828717+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:28.828770+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:28.828844+00:00", "trade", 9.58, 63.0]
["2026-08-31T15:30:28.829320+00:00", "trade", 9.58, 37.0]
["2026-08-31T15:30:29.949805+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:29.949852+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:29.950317+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:29.950365+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:30.324763+00:00", "trade", 9.595, 2.0]
["2026-08-31T15:30:30.830760+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:30.830812+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:32.223490+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:32.223536+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:33.058760+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:33.058808+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:35.392454+00:00", "trade", 9.5916, 20.0]
["2026-08-31T15:30:36.630773+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:36.630821+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:37.834106+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:37.834160+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:38.850221+00:00", "trade", 9.61, 300.0]
["2026-08-31T15:30:39.045933+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:39.045990+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:40.837147+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:40.837191+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:43.045876+00:00", "trade", 9.59, 63.0]
["2026-08-31T15:30:43.046215+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:43.046263+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:43.408044+00:00", "trade", 9.595, 200.0]
["2026-08-31T15:30:43.408097+00:00", "trade", 9.61, 200.0]
["2026-08-31T15:30:43.408693+00:00", "trade", 9.61, 70.0]
["2026-08-31T15:30:46.235753+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:46.235800+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:58.391483+00:00", "trade", 9.595, 570.0]
["2026-08-31T15:30:58.682430+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:30:58.682478+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:31:07.738650+00:00", "trade", 9.6136, 5.0]
["2026-08-31T15:31:08.088373+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:31:08.088424+00:00", "quote", 9.57, 9.62]
["2026-08-31T15:31:14.026771+00:00", "trade", 9.595, 5.0]
["2026-08-31T15:31:14.584469+00:00", "trade", 9.61, 50.0]
["2026-08-31T15:31:14.585577+00:00", "trade", 9.6194, 50.0]
["2026-08-31T15:31:14.611570+00:00", "trade", 9.595, 6.0]
["2026-08-31T15:31:14.617062+00:00", "trade", 9.595, 15.0]
["2026-08-31T15:31:14.657805+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:14.657859+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:15.671506+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:15.671559+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:16.652486+00:00", "trade", 9.6, 100.0]
["2026-08-31T15:31:16.652536+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:16.652584+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:16.654803+00:00", "trade", 9.59, 100.0]
["2026-08-31T15:31:16.966590+00:00", "trade", 9.59, 100.0]
["2026-08-31T15:31:17.759583+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:17.759634+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:18.101172+00:00", "trade", 9.59, 17.0]
["2026-08-31T15:31:19.560195+00:00", "trade", 9.59, 600.0]
["2026-08-31T15:31:19.562803+00:00", "trade", 9.59, 100.0]
["2026-08-31T15:31:19.563258+00:00", "trade", 9.5701, 600.0]
["2026-08-31T15:31:19.564002+00:00", "trade", 9.59, 100.0]
["2026-08-31T15:31:19.564050+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:19.564100+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:19.565136+00:00", "trade", 9.5701, 100.0]
["2026-08-31T15:31:19.574671+00:00", "trade", 9.59, 83.0]
["2026-08-31T15:31:19.576649+00:00", "trade", 9.5701, 83.0]
["2026-08-31T15:31:19.577713+00:00", "trade", 9.59, 217.0]
["2026-08-31T15:31:19.578855+00:00", "trade", 9.5701, 217.0]
["2026-08-31T15:31:21.479861+00:00", "trade", 9.61, 10.0]
["2026-08-31T15:31:21.885765+00:00", "trade", 9.59, 100.0]
["2026-08-31T15:31:21.885890+00:00", "trade", 9.58, 163.0]
["2026-08-31T15:31:26.849970+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:26.850017+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:27.881896+00:00", "trade", 9.59, 250.0]
["2026-08-31T15:31:29.330968+00:00", "trade", 9.5743, 250.0]
["2026-08-31T15:31:30.579979+00:00", "trade", 9.58, 250.0]
["2026-08-31T15:31:30.601336+00:00", "trade", 9.59, 17.0]
["2026-08-31T15:31:31.373109+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:31.373158+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:31.647746+00:00", "trade", 9.5743, 250.0]
["2026-08-31T15:31:31.937303+00:00", "trade", 9.5739, 63.0]
["2026-08-31T15:31:32.588852+00:00", "trade", 9.59, 250.0]
["2026-08-31T15:31:34.598638+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:34.598685+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:37.516695+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:37.516741+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:43.101865+00:00", "trade", 9.59, 14.0]
["2026-08-31T15:31:51.032918+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:51.032972+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:52.123208+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:52.123254+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:52.283911+00:00", "quote", 9.58, 9.61]
["2026-08-31T15:31:52.283936+00:00", "quote", 9.57, 9.61]
["2026-08-31T15:31:52.283948+00:00", "trade", 9.61, 1.0]
["2026-08-31T15:31:52.283950+00:00", "quote", 9.58, 9.61]
["2026-08-31T15:31:52.284007+00:00", "trade", 9.61, 601.0]
["2026-08-31T15:31:52.284008+00:00", "trade", 9.61, 209.0]
["2026-08-31T15:31:52.284008+00:00", "quote", 9.58, 9.62]
["2026-08-31T15:31:52.284015+00:00", "trade", 9.62, 100.0]
["2026-08-31T15:31:52.284016+00:00", "quote", 9.58, 9.63]
["2026-08-31T15:31:52.284046+00:00", "quote", 9.58, 9.63]
["2026-08-31T15:31:52.284059+00:00", "quote", 9.59, 9.63]
["2026-08-31T15:31:52.284080+00:00", "quote", 9.59, 9.61]
["2026-08-31T15:31:52.284087+00:00", "quote", 9.59, 9.61]
["2026-08-31T15:31:52.284097+00:00", "quote", 9.59, 9.63]
["2026-08-31T15:31:52.284107+00:00", "quote", 9.59, 9.63]
["2026-08-31T15:31:52.284117+00:00", "quote", 9.59, 9.63]
["2026-08-31T15:31:52.284145+00:00", "quote", 9.6, 9.63]
["2026-08-31T15:31:52.286254+00:00", "quote", 9.6, 9.64]
["2026-08-31T15:31:52.286261+00:00", "quote", 9.6, 9.65]
["2026-08-31T15:31:52.760948+00:00", "quote", 9.6, 9.65]
["2026-08-31T15:31:52.784154+00:00", "quote", 9.6, 9.65]
["2026-08-31T15:31:53.726547+00:00", "trade", 9.64, 100.0]
["2026-08-31T15:31:53.727786+00:00", "trade", 9.6494, 100.0]
["2026-08-31T15:31:54.126331+00:00", "trade", 9.65, 200.0]
["2026-08-31T15:31:54.230097+00:00", "trade", 9.65, 80.0]
["2026-08-31T15:31:54.230097+00:00", "trade", 9.65, 320.0]
["2026-08-31T15:31:54.230105+00:00", "quote", 9.6, 9.65]
["2026-08-31T15:31:54.230107+00:00", "quote", 9.61, 9.65]
["2026-08-31T15:31:54.230134+00:00", "quote", 9.61, 9.65]
["2026-08-31T15:31:54.230135+00:00", "trade", 9.65, 5980.0]
["2026-08-31T15:31:54.230136+00:00", "quote", 9.61, 9.67]
["2026-08-31T15:31:54.230143+00:00", "trade", 9.65, 5.0]
["2026-08-31T15:31:54.230149+00:00", "quote", 9.61, 9.67]
["2026-08-31T15:31:54.230186+00:00", "quote", 9.61, 9.67]
["2026-08-31T15:31:54.230280+00:00", "quote", 9.63, 9.67]
["2026-08-31T15:31:54.230294+00:00", "quote", 9.61, 9.67]
["2026-08-31T15:31:54.230316+00:00", "trade", 9.67, 2.0]
["2026-08-31T15:31:54.230359+00:00", "quote", 9.62, 9.67]
["2026-08-31T15:31:54.230413+00:00", "quote", 9.63, 9.67]
["2026-08-31T15:31:54.230527+00:00", "quote", 9.63, 9.68]
["2026-08-31T15:31:54.230528+00:00", "quote", 9.63, 9.68]
["2026-08-31T15:31:54.230536+00:00", "quote", 9.63, 9.7]
["2026-08-31T15:31:54.230583+00:00", "trade", 9.67, 18.0]
["2026-08-31T15:31:54.230604+00:00", "quote", 9.63, 9.67]
["2026-08-31T15:31:54.230648+00:00", "quote", 9.63, 9.67]
["2026-08-31T15:31:54.230655+00:00", "quote", 9.63, 9.7]
["2026-08-31T15:31:54.230662+00:00", "quote", 9.63, 9.7]
["2026-08-31T15:31:54.230669+00:00", "quote", 9.63, 9.7]
["2026-08-31T15:31:54.230690+00:00", "quote", 9.63, 9.7]
["2026-08-31T15:31:54.230699+00:00", "quote", 9.65, 9.7]
["2026-08-31T15:31:54.230748+00:00", "quote", 9.65, 9.7]
["2026-08-31T15:31:54.232833+00:00", "quote", 9.65, 9.71]
["2026-08-31T15:31:54.232844+00:00", "quote", 9.65, 9.72]
["2026-08-31T15:31:54.233901+00:00", "trade", 9.7, 100.0]
["2026-08-31T15:31:54.233921+00:00", "trade", 9.7, 20.0]
["2026-08-31T15:31:54.233929+00:00", "trade", 9.7, 100.0]
["2026-08-31T15:31:54.233955+00:00", "trade", 9.7, 63.0]
["2026-08-31T15:31:54.234215+00:00", "quote", 9.65, 9.72]
["2026-08-31T15:31:54.234222+00:00", "trade", 9.7, 100.0]
["2026-08-31T15:31:54.234263+00:00", "quote", 9.65, 9.72]
["2026-08-31T15:31:54.234307+00:00", "trade", 9.7, 100.0]
["2026-08-31T15:31:54.234375+00:00", "quote", 9.65, 9.72]
["2026-08-31T15:31:54.234788+00:00", "quote", 9.65, 9.72]
["2026-08-31T15:31:54.235766+00:00", "trade", 9.71, 120.0]
["2026-08-31T15:31:54.238828+00:00", "trade", 9.71, 80.0]
["2026-08-31T15:31:54.239459+00:00", "trade", 9.72, 100.0]
["2026-08-31T15:31:54.239460+00:00", "quote", 9.65, 9.72]
["2026-08-31T15:31:54.239512+00:00", "quote", 9.65, 9.72]
["2026-08-31T15:31:54.239976+00:00", "trade", 9.71, 1000.0]
["2026-08-31T15:31:54.240417+00:00", "quote", 9.66, 9.72]
["2026-08-31T15:31:54.240464+00:00", "quote", 9.66, 9.72]
["2026-08-31T15:31:54.240501+00:00", "trade", 9.72, 104.0]
["2026-08-31T15:31:54.240502+00:00", "quote", 9.66, 9.72]
["2026-08-31T15:31:54.240554+00:00", "quote", 9.66, 9.72]
["2026-08-31T15:31:54.240742+00:00", "trade", 9.72, 1000.0]
["2026-08-31T15:31:54.240810+00:00", "quote", 9.66, 9.72]
["2026-08-31T15:31:54.245773+00:00", "quote", 9.66, 9.72]
["2026-08-31T15:31:54.245831+00:00", "quote", 9.66, 9.72]
["2026-08-31T15:31:54.245879+00:00", "quote", 9.66, 9.72]
["2026-08-31T15:31:54.246080+00:00", "trade", 9.72, 100.0]
["2026-08-31T15:31:54.246080+00:00", "trade", 9.72, 104.0]
["2026-08-31T15:31:54.246080+00:00", "quote", 9.66, 9.74]
["2026-08-31T15:31:54.246109+00:00", "quote", 9.68, 9.74]
["2026-08-31T15:31:54.246147+00:00", "quote", 9.69, 9.74]
["2026-08-31T15:31:54.246162+00:00", "quote", 9.69, 9.72]
["2026-08-31T15:31:54.246169+00:00", "quote", 9.69, 9.72]
["2026-08-31T15:31:54.246184+00:00", "quote", 9.69, 9.72]
["2026-08-31T15:31:54.246203+00:00", "trade", 9.72, 100.0]
["2026-08-31T15:31:54.246204+00:00", "quote", 9.69, 9.72]
["2026-08-31T15:31:54.246209+00:00", "trade", 9.72, 104.0]
["2026-08-31T15:31:54.246211+00:00", "quote", 9.69, 9.74]
["2026-08-31T15:31:54.246253+00:00", "quote", 9.69, 9.72]
["2026-08-31T15:31:54.246267+00:00", "quote", 9.7, 9.72]
["2026-08-31T15:31:54.246282+00:00", "quote", 9.7, 9.72]
["2026-08-31T15:31:54.246299+00:00", "trade", 9.72, 63.0]
["2026-08-31T15:31:54.246300+00:00", "quote", 9.7, 9.72]
["2026-08-31T15:31:54.246314+00:00", "trade", 9.72, 37.0]
["2026-08-31T15:31:54.246316+00:00", "trade", 9.72, 63.0]
["2026-08-31T15:31:54.246316+00:00", "trade", 9.72, 41.0]
["2026-08-31T15:31:54.246317+00:00", "quote", 9.7, 9.74]
["2026-08-31T15:31:54.246323+00:00", "quote", 9.7, 9.74]
["2026-08-31T15:31:54.246329+00:00", "trade", 9.72, 14.0]
["2026-08-31T15:31:54.246360+00:00", "quote", 9.71, 9.74]
["2026-08-31T15:31:54.246385+00:00", "quote", 9.71, 9.72]
["2026-08-31T15:31:54.246401+00:00", "quote", 9.71, 9.74]
["2026-08-31T15:31:54.246412+00:00", "quote", 9.71, 9.74]
["2026-08-31T15:31:54.246448+00:00", "quote", 9.71, 9.73]
["2026-08-31T15:31:54.355372+00:00", "trade", 9.72, 10.0]
["2026-08-31T15:31:54.481863+00:00", "quote", 9.71, 9.75]
["2026-08-31T15:31:54.481917+00:00", "quote", 9.71, 9.73]
["2026-08-31T15:31:54.541632+00:00", "trade", 9.73, 3.0]
["2026-08-31T15:31:54.541633+00:00", "trade", 9.73, 201.0]
["2026-08-31T15:31:54.541634+00:00", "quote", 9.71, 9.75]
["2026-08-31T15:31:54.541670+00:00", "quote", 9.71, 9.75]
["2026-08-31T15:31:54.541680+00:00", "quote", 9.72, 9.75]
["2026-08-31T15:31:54.541719+00:00", "quote", 9.72, 9.75]
["2026-08-31T15:31:54.541774+00:00", "quote", 9.72, 9.75]
["2026-08-31T15:31:54.542744+00:00", "quote", 9.72, 9.75]
["2026-08-31T15:31:54.542749+00:00", "quote", 9.72, 9.77]
["2026-08-31T15:31:54.542758+00:00", "quote", 9.72, 9.79]
["2026-08-31T15:31:54.890562+00:00", "trade", 9.755, 100.0]
["2026-08-31T15:31:54.891347+00:00", "trade", 9.7883, 100.0]
["2026-08-31T15:31:54.895923+00:00", "trade", 9.755, 100.0]
["2026-08-31T15:31:54.897279+00:00", "trade", 9.7883, 100.0]
["2026-08-31T15:31:54.900016+00:00", "trade", 9.755, 200.0]
["2026-08-31T15:31:54.900599+00:00", "trade", 9.7899, 200.0]
["2026-08-31T15:31:54.901866+00:00", "trade", 9.755, 100.0]
["2026-08-31T15:31:54.901895+00:00", "trade", 9.755, 100.0]
["2026-08-31T15:31:54.902953+00:00", "trade", 9.7897, 100.0]
["2026-08-31T15:31:54.903047+00:00", "trade", 9.7897, 100.0]
["2026-08-31T15:31:54.903314+00:00", "trade", 9.755, 100.0]
["2026-08-31T15:31:54.904105+00:00", "trade", 9.7897, 100.0]
["2026-08-31T15:31:54.919011+00:00", "trade", 9.755, 200.0]
["2026-08-31T15:31:54.919068+00:00", "trade", 9.78, 200.0]
["2026-08-31T15:31:55.054944+00:00", "quote", 9.72, 9.8]
["2026-08-31T15:31:55.060650+00:00", "trade", 9.76, 100.0]
["2026-08-31T15:31:55.061417+00:00", "trade", 9.7894, 100.0]
["2026-08-31T15:31:55.964337+00:00", "trade", 9.76, 240.0]
["2026-08-31T15:31:55.964338+00:00", "trade", 9.77, 60.0]
["2026-08-31T15:31:59.008423+00:00", "trade", 9.73, 100.0]
["2026-08-31T15:31:59.009794+00:00", "quote", 9.72, 9.79]
["2026-08-31T15:31:59.018273+00:00", "trade", 9.73, 100.0]
["2026-08-31T15:31:59.252693+00:00", "trade", 9.75, 1.0]
["2026-08-31T15:31:59.252881+00:00", "trade", 9.75, 240.0]
["2026-08-31T15:31:59.252881+00:00", "trade", 9.755, 100.0]
["2026-08-31T15:31:59.252883+00:00", "trade", 9.77, 40.0]
["2026-08-31T15:31:59.252883+00:00", "trade", 9.78, 119.0]
["2026-08-31T15:31:59.567651+00:00", "trade", 9.781, 10.0]
["2026-08-31T15:32:00.162096+00:00", "trade", 9.786, 30.0]
["2026-08-31T15:32:00.315490+00:00", "trade", 9.755, 10.0]
["2026-08-31T15:32:01.258168+00:00", "trade", 9.781, 10.0]
["2026-08-31T15:32:01.815478+00:00", "trade", 9.75, 200.0]
["2026-08-31T15:32:01.815533+00:00", "trade", 9.78, 200.0]
["2026-08-31T15:32:02.027106+00:00", "trade", 9.755, 100.0]
["2026-08-31T15:32:02.933063+00:00", "trade", 9.755, 100.0]
["2026-08-31T15:32:02.934742+00:00", "trade", 9.7883, 100.0]
["2026-08-31T15:32:02.944006+00:00", "trade", 9.755, 100.0]
["2026-08-31T15:32:02.945124+00:00", "trade", 9.7883, 100.0]
["2026-08-31T15:32:03.735295+00:00", "trade", 9.755, 100.0]
["2026-08-31T15:32:03.735969+00:00", "trade", 9.75, 100.0]
["2026-08-31T15:32:03.736038+00:00", "trade", 9.7883, 100.0]
["2026-08-31T15:32:03.736771+00:00", "trade", 9.788, 100.0]
["2026-08-31T15:32:03.739457+00:00", "trade", 9.755, 2.0]
["2026-08-31T15:32:04.117400+00:00", "trade", 9.755, 50.0]
["2026-08-31T15:32:05.509715+00:00", "trade", 9.755, 120.0]
["2026-08-31T15:32:05.514214+00:00", "trade", 9.755, 80.0]
["2026-08-31T15:32:05.604691+00:00", "trade", 9.755, 100.0]
["2026-08-31T15:32:05.605386+00:00", "trade", 9.75, 100.0]
["2026-08-31T15:32:05.605448+00:00", "trade", 9.7883, 100.0]
["2026-08-31T15:32:05.606087+00:00", "trade", 9.788, 100.0]
["2026-08-31T15:32:06.200056+00:00", "trade", 9.7571, 100.0]
["2026-08-31T15:32:06.730755+00:00", "trade", 9.755, 50.0]
["2026-08-31T15:32:07.040335+00:00", "trade", 9.755, 100.0]
["2026-08-31T15:32:07.040404+00:00", "trade", 9.77, 100.0]
["2026-08-31T15:32:07.040466+00:00", "trade", 9.78, 100.0]
["2026-08-31T15:32:07.084853+00:00", "trade", 9.7899, 84.0]
["2026-08-31T15:32:07.804301+00:00", "trade", 9.781, 1.0]
["2026-08-31T15:32:08.789764+00:00", "trade", 9.74, 50.0]
["2026-08-31T15:32:08.829964+00:00", "trade", 9.79, 88.0]
["2026-08-31T15:32:09.632783+00:00", "quote", 9.72, 9.79]
["2026-08-31T15:32:09.632827+00:00", "quote", 9.72, 9.79]
["2026-08-31T15:32:09.738606+00:00", "trade", 9.781, 10.0]
["2026-08-31T15:32:10.849661+00:00", "trade", 9.755, 50.0]
["2026-08-31T15:32:11.175907+00:00", "quote", 9.76, 9.79]
["2026-08-31T15:32:11.175961+00:00", "trade", 9.76, 100.0]
["2026-08-31T15:32:11.175968+00:00", "quote", 9.72, 9.79]
["2026-08-31T15:32:11.176002+00:00", "trade", 9.76, 85.0]
["2026-08-31T15:32:11.352395+00:00", "trade", 9.76, 100.0]
["2026-08-31T15:32:11.907374+00:00", "trade", 9.755, 117.0]
["2026-08-31T15:32:12.229067+00:00", "trade", 9.78, 100.0]
["2026-08-31T15:32:12.229589+00:00", "trade", 9.79, 100.0]
["2026-08-31T15:32:13.008981+00:00", "trade", 9.755, 500.0]
["2026-08-31T15:32:13.727302+00:00", "trade", 9.77, 100.0]
["2026-08-31T15:32:13.727305+00:00", "trade", 9.78, 1.0]
["2026-08-31T15:32:13.727305+00:00", "trade", 9.78, 71.0]
["2026-08-31T15:32:13.727305+00:00", "trade", 9.78, 28.0]
["2026-08-31T15:32:13.727348+00:00", "quote", 9.73, 9.79]
["2026-08-31T15:32:13.727381+00:00", "quote", 9.73, 9.79]
["2026-08-31T15:32:13.727423+00:00", "quote", 9.73, 9.79]
["2026-08-31T15:32:13.730213+00:00", "trade", 9.7894, 100.0]
["2026-08-31T15:32:13.730447+00:00", "trade", 9.7894, 1.0]
["2026-08-31T15:32:13.730477+00:00", "trade", 9.7894, 71.0]
["2026-08-31T15:32:13.730509+00:00", "trade", 9.7894, 28.0]
["2026-08-31T15:32:13.731306+00:00", "quote", 9.73, 9.79]
["2026-08-31T15:32:13.731373+00:00", "quote", 9.73, 9.79]
["2026-08-31T15:32:13.746591+00:00", "quote", 9.73, 9.79]
["2026-08-31T15:32:18.497533+00:00", "trade", 9.78, 200.0]
["2026-08-31T15:32:18.497603+00:00", "trade", 9.79, 200.0]
["2026-08-31T15:32:18.798982+00:00", "trade", 9.78, 100.0]
["2026-08-31T15:32:18.800337+00:00", "trade", 9.7894, 100.0]
["2026-08-31T15:32:19.891206+00:00", "trade", 9.78, 100.0]
["2026-08-31T15:32:19.898172+00:00", "trade", 9.78, 20.0]
["2026-08-31T15:32:19.899318+00:00", "trade", 9.7894, 20.0]
["2026-08-31T15:32:19.917567+00:00", "trade", 9.78, 100.0]
["2026-08-31T15:32:19.918349+00:00", "trade", 9.7894, 100.0]
["2026-08-31T15:32:19.924171+00:00", "trade", 9.78, 80.0]
["2026-08-31T15:32:19.925070+00:00", "trade", 9.7894, 80.0]
["2026-08-31T15:32:20.597456+00:00", "trade", 9.74, 8.0]
["2026-08-31T15:32:20.597516+00:00", "trade", 9.74, 7.0]
["2026-08-31T15:32:21.436670+00:00", "trade", 9.76, 100.0]
["2026-08-31T15:32:24.187321+00:00", "trade", 9.78, 1.0]
["2026-08-31T15:32:24.822043+00:00", "quote", 9.73, 9.79]
["2026-08-31T15:32:24.824641+00:00", "trade", 9.75, 63.0]
["2026-08-31T15:32:24.824643+00:00", "trade", 9.75, 63.0]
["2026-08-31T15:32:24.824910+00:00", "trade", 9.75, 1.0]
["2026-08-31T15:32:24.824958+00:00", "quote", 9.73, 9.78]
["2026-08-31T15:32:25.013376+00:00", "trade", 9.74, 32.0]
["2026-08-31T15:32:25.013870+00:00", "trade", 9.74, 32.0]
["2026-08-31T15:32:25.025252+00:00", "quote", 9.73, 9.79]
["2026-08-31T15:32:25.292293+00:00", "quote", 9.73, 9.79]
["2026-08-31T15:32:25.651780+00:00", "trade", 9.79, 16.0]
["2026-08-31T15:32:28.051903+00:00", "trade", 9.73, 938.0]
["2026-08-31T15:32:28.051947+00:00", "trade", 9.73, 80.0]
["2026-08-31T15:32:28.051959+00:00", "trade", 9.72, 3.0]
["2026-08-31T15:32:28.051960+00:00", "trade", 9.72, 3.0]
["2026-08-31T15:32:28.051962+00:00", "trade", 9.72, 100.0]
["2026-08-31T15:32:28.052002+00:00", "quote", 9.73, 9.76]
["2026-08-31T15:32:28.052009+00:00", "quote", 9.73, 9.76]
["2026-08-31T15:32:28.052143+00:00", "trade", 9.73, 80.0]
["2026-08-31T15:32:28.052224+00:00", "trade", 9.73, 43.0]
["2026-08-31T15:32:28.052226+00:00", "trade", 9.73, 200.0]
["2026-08-31T15:32:28.052228+00:00", "quote", 9.73, 9.76]
["2026-08-31T15:32:28.052230+00:00", "trade", 9.73, 35.0]
["2026-08-31T15:32:28.052230+00:00", "trade", 9.73, 10.0]
["2026-08-31T15:32:28.052232+00:00", "trade", 9.73, 1.0]
["2026-08-31T15:32:28.052243+00:00", "trade", 9.73, 100.0]
["2026-08-31T15:32:28.052245+00:00", "quote", 9.7, 9.76]
["2026-08-31T15:32:28.052312+00:00", "quote", 9.67, 9.76]
["2026-08-31T15:32:28.052535+00:00", "quote", 9.67, 9.76]
["2026-08-31T15:32:28.053101+00:00", "quote", 9.67, 9.73]
["2026-08-31T15:32:28.055087+00:00", "trade", 9.73, 1062.0]
["2026-08-31T15:32:28.056914+00:00", "quote", 9.67, 9.73]
["2026-08-31T15:32:28.056960+00:00", "quote", 9.67, 9.73]
["2026-08-31T15:32:28.163563+00:00", "trade", 9.7, 9.0]
["2026-08-31T15:32:28.185651+00:00", "trade", 9.7223, 100.0]
["2026-08-31T15:32:29.051622+00:00", "quote", 9.67, 9.73]
["2026-08-31T15:32:30.737267+00:00", "trade", 9.726, 12.0]
["2026-08-31T15:32:30.750894+00:00", "quote", 9.67, 9.72]
["2026-08-31T15:32:30.753966+00:00", "trade", 9.72, 63.0]
["2026-08-31T15:32:30.754408+00:00", "quote", 9.68, 9.72]
["2026-08-31T15:32:30.754434+00:00", "quote", 9.68, 9.72]
["2026-08-31T15:32:30.754500+00:00", "trade", 9.71, 100.0]
["2026-08-31T15:32:30.754501+00:00", "trade", 9.72, 50.0]
["2026-08-31T15:32:30.754514+00:00", "trade", 9.72, 100.0]
["2026-08-31T15:32:30.754515+00:00", "quote", 9.68, 9.73]
["2026-08-31T15:32:30.754522+00:00", "trade", 9.72, 63.0]
["2026-08-31T15:32:30.754583+00:00", "quote", 9.7, 9.73]
["2026-08-31T15:32:30.855243+00:00", "quote", 9.68, 9.73]
["2026-08-31T15:32:30.855288+00:00", "quote", 9.68, 9.73]
["2026-08-31T15:32:30.863003+00:00", "trade", 9.705, 7.0]
["2026-08-31T15:32:31.576537+00:00", "trade", 9.705, 500.0]
["2026-08-31T15:32:33.002682+00:00", "quote", 9.68, 9.72]
["2026-08-31T15:32:33.093293+00:00", "trade", 9.71, 3.0]
["2026-08-31T15:32:33.093314+00:00", "trade", 9.71, 12.0]
["2026-08-31T15:32:33.093315+00:00", "trade", 9.71, 9.0]
["2026-08-31T15:32:33.098435+00:00", "quote", 9.67, 9.72]
["2026-08-31T15:32:33.098731+00:00", "quote", 9.64, 9.72]
["2026-08-31T15:32:33.098777+00:00", "quote", 9.6, 9.72]
["2026-08-31T15:32:33.098833+00:00", "trade", 9.69, 100.0]
["2026-08-31T15:32:33.098834+00:00", "trade", 9.69, 100.0]
["2026-08-31T15:32:33.098835+00:00", "trade", 9.68, 100.0]
["2026-08-31T15:32:33.098837+00:00", "trade", 9.69, 100.0]
["2026-08-31T15:32:33.099918+00:00", "quote", 9.6, 9.71]
["2026-08-31T15:32:33.104757+00:00", "trade", 9.69, 100.0]
["2026-08-31T15:32:33.214602+00:00", "trade", 9.655, 4.0]
["2026-08-31T15:32:39.207388+00:00", "trade", 9.6827, 10.0]
["2026-08-31T15:32:41.185919+00:00", "trade", 9.69, 150.0]
["2026-08-31T15:32:41.261387+00:00", "trade", 9.6551, 100.0]
["2026-08-31T15:32:41.497494+00:00", "trade", 9.655, 2.0]
["2026-08-31T15:32:42.290102+00:00", "trade", 9.6961, 2.0]
["2026-08-31T15:32:42.290478+00:00", "trade", 9.6961, 1.0]
["2026-08-31T15:32:42.950954+00:00", "trade", 9.655, 40.0]
["2026-08-31T15:32:43.209355+00:00", "trade", 9.6899, 200.0]
["2026-08-31T15:32:45.338928+00:00", "trade", 9.6827, 4.0]
["2026-08-31T15:32:45.339593+00:00", "quote", 9.61, 9.71]
["2026-08-31T15:32:45.339621+00:00", "quote", 9.61, 9.71]
["2026-08-31T15:32:45.339698+00:00", "trade", 9.71, 100.0]
["2026-08-31T15:32:45.339699+00:00", "quote", 9.61, 9.74]
["2026-08-31T15:32:45.339739+00:00", "quote", 9.66, 9.74]
["2026-08-31T15:32:45.339789+00:00", "quote", 9.66, 9.74]
["2026-08-31T15:32:45.339805+00:00", "quote", 9.66, 9.78]
["2026-08-31T15:32:45.339817+00:00", "quote", 9.66, 9.78]
["2026-08-31T15:32:45.339825+00:00", "quote", 9.66, 9.78]
["2026-08-31T15:32:45.339896+00:00", "trade", 9.73, 100.0]
["2026-08-31T15:32:45.339903+00:00", "trade", 9.73, 100.0]
["2026-08-31T15:32:45.339904+00:00", "trade", 9.73, 100.0]
["2026-08-31T15:32:45.342730+00:00", "trade", 9.73, 100.0]
["2026-08-31T15:32:45.344055+00:00", "quote", 9.66, 9.78]
["2026-08-31T15:32:45.358982+00:00", "quote", 9.66, 9.78]
["2026-08-31T15:32:45.390039+00:00", "quote", 9.66, 9.78]
["2026-08-31T15:32:45.441152+00:00", "quote", 9.66, 9.78]
["2026-08-31T15:32:45.442486+00:00", "quote", 9.66, 9.79]
["2026-08-31T15:32:49.662718+00:00", "trade", 9.79, 10.0]
["2026-08-31T15:32:50.355848+00:00", "trade", 9.725, 205.0]
["2026-08-31T15:32:51.650835+00:00", "quote", 9.66, 9.79]
["2026-08-31T15:32:51.650882+00:00", "quote", 9.63, 9.79]
["2026-08-31T15:32:51.650942+00:00", "quote", 9.61, 9.79]
["2026-08-31T15:32:51.651150+00:00", "quote", 9.61, 9.79]
["2026-08-31T15:32:51.651229+00:00", "quote", 9.6, 9.79]
["2026-08-31T15:32:51.659006+00:00", "trade", 9.695, 5.0]
["2026-08-31T15:32:51.660272+00:00", "quote", 9.6, 9.78]
["2026-08-31T15:32:54.311491+00:00", "quote", 9.6, 9.74]
["2026-08-31T15:32:55.395695+00:00", "quote", 9.6, 9.78]
["2026-08-31T15:32:56.096484+00:00", "trade", 9.69, 10.0]
["2026-08-31T15:32:57.018166+00:00", "trade", 9.71, 1.0]
["2026-08-31T15:32:58.581922+00:00", "trade", 9.72, 1.0]
["2026-08-31T15:33:02.900704+00:00", "trade", 9.69, 50.0]
["2026-08-31T15:33:10.386961+00:00", "trade", 9.69, 2.0]
["2026-08-31T15:33:12.408232+00:00", "trade", 9.69, 300.0]
["2026-08-31T15:33:14.605150+00:00", "trade", 9.69, 500.0]
["2026-08-31T15:33:18.032218+00:00", "trade", 9.69, 3.0]
["2026-08-31T15:33:18.870273+00:00", "trade", 9.69, 12.0]
["2026-08-31T15:33:24.673222+00:00", "trade", 9.69, 240.0]
["2026-08-31T15:33:25.066317+00:00", "quote", 9.61, 9.78]
["2026-08-31T15:33:25.066368+00:00", "quote", 9.61, 9.78]
["2026-08-31T15:33:25.066379+00:00", "quote", 9.61, 9.78]
["2026-08-31T15:33:25.066472+00:00", "quote", 9.61, 9.78]
["2026-08-31T15:33:25.066489+00:00", "quote", 9.62, 9.78]
["2026-08-31T15:33:26.712710+00:00", "quote", 9.62, 9.78]
["2026-08-31T15:33:26.713299+00:00", "quote", 9.62, 9.78]
["2026-08-31T15:33:26.713310+00:00", "quote", 9.62, 9.78]
["2026-08-31T15:33:26.713330+00:00", "quote", 9.63, 9.78]
["2026-08-31T15:33:26.713379+00:00", "quote", 9.63, 9.78]
["2026-08-31T15:33:26.713392+00:00", "quote", 9.63, 9.78]
["2026-08-31T15:33:26.713972+00:00", "quote", 9.64, 9.78]
["2026-08-31T15:33:26.714024+00:00", "quote", 9.64, 9.78]
["2026-08-31T15:33:26.714081+00:00", "quote", 9.65, 9.78]
["2026-08-31T15:33:26.714711+00:00", "quote", 9.65, 9.78]
["2026-08-31T15:33:26.714753+00:00", "quote", 9.65, 9.78]
["2026-08-31T15:33:26.714768+00:00", "quote", 9.65, 9.78]
["2026-08-31T15:33:29.620622+00:00", "quote", 9.74, 9.78]
["2026-08-31T15:33:30.139108+00:00", "trade", 9.75, 32.0]
["2026-08-31T15:33:30.937033+00:00", "trade", 9.76, 32.0]
["2026-08-31T15:33:30.937126+00:00", "trade", 9.76, 32.0]
["2026-08-31T15:33:30.937236+00:00", "trade", 9.76, 32.0]
["2026-08-31T15:33:30.937323+00:00", "trade", 9.76, 4.0]
["2026-08-31T15:33:30.946383+00:00", "trade", 9.76, 32.0]
["2026-08-31T15:33:30.951502+00:00", "trade", 9.76, 32.0]
["2026-08-31T15:33:30.952417+00:00", "trade", 9.76, 32.0]
["2026-08-31T15:33:30.957985+00:00", "trade", 9.76, 1.0]
["2026-08-31T15:33:31.914712+00:00", "trade", 9.76, 11.0]
["2026-08-31T15:33:33.105399+00:00", "trade", 9.78, 100.0]
["2026-08-31T15:33:33.191607+00:00", "trade", 9.78, 100.0]
["2026-08-31T15:33:33.191607+00:00", "quote", 9.74, 9.79]
["2026-08-31T15:33:33.191684+00:00", "trade", 9.79, 100.0]
["2026-08-31T15:33:33.191685+00:00", "trade", 9.79, 100.0]
["2026-08-31T15:33:33.191685+00:00", "quote", 9.74, 9.8]
["2026-08-31T15:33:33.298602+00:00", "trade", 9.77, 8.0]
["2026-08-31T15:33:35.393571+00:00", "trade", 9.8, 500.0]
["2026-08-31T15:33:35.393571+00:00", "quote", 9.74, 9.8]
["2026-08-31T15:33:35.393588+00:00", "quote", 9.79, 9.8]
["2026-08-31T15:33:35.393670+00:00", "trade", 9.8, 100.0]
["2026-08-31T15:33:35.393671+00:00", "quote", 9.79, 9.84]
["2026-08-31T15:33:35.393884+00:00", "trade", 9.8, 1.0]
["2026-08-31T15:33:35.394311+00:00", "quote", 9.77, 9.84]
["2026-08-31T15:33:35.394409+00:00", "quote", 9.75, 9.84]
["2026-08-31T15:33:35.394481+00:00", "quote", 9.8, 9.84]
["2026-08-31T15:33:35.394887+00:00", "trade", 9.83, 100.0]
["2026-08-31T15:33:35.395232+00:00", "quote", 9.8, 9.85]
["2026-08-31T15:33:35.400274+00:00", "trade", 9.84, 100.0]
["2026-08-31T15:33:35.523961+00:00", "trade", 9.8119, 205.0]
["2026-08-31T15:33:37.447804+00:00", "trade", 9.84, 200.0]
["2026-08-31T15:33:37.447858+00:00", "trade", 9.85, 200.0]
["2026-08-31T15:33:37.541996+00:00", "trade", 9.83, 100.0]
["2026-08-31T15:33:37.567465+00:00", "trade", 9.84, 100.0]
["2026-08-31T15:33:37.568464+00:00", "trade", 9.8494, 100.0]
["2026-08-31T15:33:38.563191+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:33:38.563199+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:33:38.667985+00:00", "trade", 9.8244, 2.0]
["2026-08-31T15:33:39.352049+00:00", "trade", 9.8398, 100.0]
["2026-08-31T15:33:39.874150+00:00", "trade", 9.8499, 100.0]
["2026-08-31T15:33:39.875392+00:00", "quote", 9.77, 9.84]
["2026-08-31T15:33:40.228288+00:00", "quote", 9.77, 9.84]
["2026-08-31T15:33:40.228336+00:00", "quote", 9.75, 9.84]
["2026-08-31T15:33:40.432062+00:00", "trade", 9.795, 100.0]
["2026-08-31T15:33:41.248769+00:00", "trade", 9.83, 100.0]
["2026-08-31T15:33:41.249733+00:00", "trade", 9.8395, 100.0]
["2026-08-31T15:33:41.253612+00:00", "trade", 9.83, 100.0]
["2026-08-31T15:33:41.254907+00:00", "trade", 9.8395, 100.0]
["2026-08-31T15:33:41.420282+00:00", "quote", 9.82, 9.84]
["2026-08-31T15:33:41.420335+00:00", "trade", 9.82, 100.0]
["2026-08-31T15:33:41.420359+00:00", "trade", 9.82, 100.0]
["2026-08-31T15:33:41.420359+00:00", "quote", 9.75, 9.84]
["2026-08-31T15:33:42.767780+00:00", "trade", 9.83, 2.0]
["2026-08-31T15:33:43.695523+00:00", "trade", 9.8286, 1.0]
["2026-08-31T15:33:44.772448+00:00", "trade", 9.795, 100.0]
["2026-08-31T15:33:44.909744+00:00", "trade", 9.795, 100.0]
["2026-08-31T15:33:48.883186+00:00", "trade", 9.75, 50.0]
["2026-08-31T15:33:48.884374+00:00", "quote", 9.75, 9.85]
["2026-08-31T15:33:48.891420+00:00", "trade", 9.75, 100.0]
["2026-08-31T15:33:49.436559+00:00", "quote", 9.74, 9.85]
["2026-08-31T15:33:49.698502+00:00", "trade", 9.74, 12.0]
["2026-08-31T15:33:50.689860+00:00", "trade", 9.79, 1.0]
["2026-08-31T15:33:52.732689+00:00", "trade", 9.8493, 161.0]
["2026-08-31T15:33:53.260534+00:00", "trade", 9.8, 500.0]
["2026-08-31T15:33:54.599657+00:00", "trade", 9.741, 10.0]
["2026-08-31T15:33:54.599701+00:00", "trade", 9.741, 90.0]
["2026-08-31T15:33:54.600564+00:00", "quote", 9.74, 9.84]
["2026-08-31T15:33:54.600627+00:00", "quote", 9.72, 9.84]
["2026-08-31T15:33:54.600636+00:00", "quote", 9.72, 9.84]
["2026-08-31T15:33:54.600683+00:00", "quote", 9.72, 9.84]
["2026-08-31T15:33:54.600730+00:00", "quote", 9.72, 9.84]
["2026-08-31T15:33:54.607550+00:00", "quote", 9.75, 9.84]
["2026-08-31T15:33:59.743846+00:00", "trade", 9.795, 9.0]
["2026-08-31T15:33:59.744527+00:00", "trade", 9.8, 9.0]
["2026-08-31T15:34:00.303182+00:00", "trade", 9.795, 3.0]
["2026-08-31T15:34:00.304156+00:00", "trade", 9.7999, 3.0]
["2026-08-31T15:34:01.090779+00:00", "quote", 9.76, 9.84]
["2026-08-31T15:34:01.090841+00:00", "quote", 9.76, 9.84]
["2026-08-31T15:34:01.090852+00:00", "quote", 9.76, 9.84]
["2026-08-31T15:34:01.448779+00:00", "quote", 9.76, 9.84]
["2026-08-31T15:34:01.471767+00:00", "trade", 9.8267, 203.0]
["2026-08-31T15:34:01.729930+00:00", "trade", 9.84, 1.0]
["2026-08-31T15:34:02.071791+00:00", "trade", 9.8267, 1.0]
["2026-08-31T15:34:03.045003+00:00", "trade", 9.84, 100.0]
["2026-08-31T15:34:05.484485+00:00", "trade", 9.8, 600.0]
["2026-08-31T15:34:05.555607+00:00", "quote", 9.76, 9.84]
["2026-08-31T15:34:05.558861+00:00", "quote", 9.76, 9.84]
["2026-08-31T15:34:06.036721+00:00", "trade", 9.8, 34.0]
["2026-08-31T15:34:06.037306+00:00", "quote", 9.76, 9.84]
["2026-08-31T15:34:06.037333+00:00", "quote", 9.76, 9.84]
["2026-08-31T15:34:06.037362+00:00", "quote", 9.76, 9.84]
["2026-08-31T15:34:06.037385+00:00", "quote", 9.75, 9.84]
["2026-08-31T15:34:09.869012+00:00", "quote", 9.75, 9.84]
["2026-08-31T15:34:12.551330+00:00", "quote", 9.75, 9.84]
["2026-08-31T15:34:14.746528+00:00", "quote", 9.75, 9.84]
["2026-08-31T15:34:14.748154+00:00", "trade", 9.75, 191.0]
["2026-08-31T15:34:14.755993+00:00", "trade", 9.76, 100.0]
["2026-08-31T15:34:15.085711+00:00", "trade", 9.75, 309.0]
["2026-08-31T15:34:15.214957+00:00", "quote", 9.75, 9.84]
["2026-08-31T15:34:15.218428+00:00", "quote", 9.75, 9.85]
["2026-08-31T15:34:17.136360+00:00", "trade", 9.7534, 3918.0]
["2026-08-31T15:34:17.563525+00:00", "quote", 9.75, 9.85]
["2026-08-31T15:34:18.559653+00:00", "quote", 9.75, 9.85]
["2026-08-31T15:34:18.559660+00:00", "quote", 9.75, 9.83]
["2026-08-31T15:34:19.636000+00:00", "quote", 9.75, 9.85]
["2026-08-31T15:34:20.267044+00:00", "trade", 9.76, 50.0]
["2026-08-31T15:34:20.268405+00:00", "quote", 9.75, 9.84]
["2026-08-31T15:34:21.800259+00:00", "trade", 9.75, 1.0]
["2026-08-31T15:34:21.999871+00:00", "trade", 9.75, 200.0]
["2026-08-31T15:34:24.902262+00:00", "trade", 9.75, 50.0]
["2026-08-31T15:34:25.374610+00:00", "trade", 9.83, 2.0]
["2026-08-31T15:34:29.795028+00:00", "trade", 9.795, 30.0]
["2026-08-31T15:34:30.021995+00:00", "quote", 9.75, 9.8]
["2026-08-31T15:34:31.515946+00:00", "quote", 9.75, 9.83]
["2026-08-31T15:34:31.516006+00:00", "quote", 9.75, 9.84]
["2026-08-31T15:34:34.580963+00:00", "trade", 9.795, 1000.0]
["2026-08-31T15:34:35.504957+00:00", "trade", 9.7613, 100.0]
["2026-08-31T15:34:38.972567+00:00", "trade", 9.795, 2800.0]
["2026-08-31T15:34:38.973292+00:00", "trade", 9.795, 418.0]
["2026-08-31T15:34:40.317364+00:00", "trade", 9.795, 12.0]
["2026-08-31T15:34:40.671198+00:00", "trade", 9.8287, 50.0]
["2026-08-31T15:34:42.244198+00:00", "trade", 9.8, 500.0]
["2026-08-31T15:34:42.244352+00:00", "trade", 9.8392, 500.0]
["2026-08-31T15:34:42.498197+00:00", "quote", 9.79, 9.84]
["2026-08-31T15:34:46.061301+00:00", "trade", 9.8092, 100.0]
["2026-08-31T15:34:50.367376+00:00", "trade", 9.8399, 1000.0]
["2026-08-31T15:34:51.371127+00:00", "trade", 9.84, 2.0]
["2026-08-31T15:34:51.371146+00:00", "trade", 9.85, 2.0]
["2026-08-31T15:34:51.371151+00:00", "trade", 9.85, 100.0]
["2026-08-31T15:34:51.371163+00:00", "trade", 9.85, 100.0]
["2026-08-31T15:34:51.371217+00:00", "quote", 9.81, 9.84]
["2026-08-31T15:34:51.371405+00:00", "trade", 9.84, 300.0]
["2026-08-31T15:34:51.371406+00:00", "quote", 9.81, 9.84]
["2026-08-31T15:34:51.371411+00:00", "trade", 9.84, 100.0]
["2026-08-31T15:34:51.371412+00:00", "quote", 9.81, 9.89]
["2026-08-31T15:34:51.371425+00:00", "trade", 9.85, 2.0]
["2026-08-31T15:34:51.371426+00:00", "trade", 9.85, 1.0]
["2026-08-31T15:34:51.371753+00:00", "quote", 9.81, 9.89]
["2026-08-31T15:34:51.371761+00:00", "quote", 9.81, 9.89]
["2026-08-31T15:34:51.375456+00:00", "quote", 9.81, 9.9]
["2026-08-31T15:34:51.375468+00:00", "quote", 9.81, 9.91]
["2026-08-31T15:34:51.375480+00:00", "quote", 9.81, 9.93]
["2026-08-31T15:34:51.375491+00:00", "quote", 9.81, 9.96]
["2026-08-31T15:34:51.375511+00:00", "quote", 9.8, 9.96]
["2026-08-31T15:34:51.376447+00:00", "quote", 9.8, 9.96]
["2026-08-31T15:34:51.390739+00:00", "quote", 9.79, 9.96]
["2026-08-31T15:34:51.390800+00:00", "quote", 9.79, 9.96]
["2026-08-31T15:34:51.571590+00:00", "quote", 9.79, 9.96]
["2026-08-31T15:34:51.622439+00:00", "trade", 9.93, 200.0]
["2026-08-31T15:34:52.919105+00:00", "trade", 9.9192, 250.0]
["2026-08-31T15:34:52.920323+00:00", "quote", 9.79, 9.95]
["2026-08-31T15:34:53.299029+00:00", "trade", 9.85, 12.0]
["2026-08-31T15:34:53.431394+00:00", "trade", 9.9323, 150.0]
["2026-08-31T15:34:53.439814+00:00", "trade", 9.79, 1.0]
["2026-08-31T15:34:54.963750+00:00", "trade", 9.8102, 50.0]
["2026-08-31T15:34:55.765867+00:00", "quote", 9.8, 9.95]
["2026-08-31T15:34:55.955342+00:00", "trade", 9.92, 100.0]
["2026-08-31T15:34:57.581048+00:00", "quote", 9.88, 9.95]
["2026-08-31T15:35:00.010571+00:00", "trade", 9.89, 32.0]
["2026-08-31T15:35:00.573668+00:00", "trade", 9.915, 50.0]
["2026-08-31T15:35:02.816326+00:00", "trade", 9.915, 2.0]
["2026-08-31T15:35:04.521081+00:00", "quote", 9.85, 9.95]
["2026-08-31T15:35:04.521139+00:00", "quote", 9.85, 9.95]
["2026-08-31T15:35:04.521196+00:00", "quote", 9.8, 9.95]
["2026-08-31T15:35:04.521246+00:00", "quote", 9.85, 9.95]
["2026-08-31T15:35:04.521298+00:00", "quote", 9.8, 9.95]
["2026-08-31T15:35:04.521543+00:00", "quote", 9.81, 9.95]
["2026-08-31T15:35:04.521598+00:00", "quote", 9.81, 9.95]
["2026-08-31T15:35:04.521606+00:00", "quote", 9.81, 9.95]
["2026-08-31T15:35:04.521706+00:00", "quote", 9.81, 9.95]
["2026-08-31T15:35:04.569906+00:00", "trade", 9.9323, 20.0]
["2026-08-31T15:35:05.975209+00:00", "trade", 9.94, 100.0]
["2026-08-31T15:35:05.975508+00:00", "trade", 9.95, 100.0]
["2026-08-31T15:35:05.976293+00:00", "trade", 9.9388, 500.0]
["2026-08-31T15:35:05.977271+00:00", "quote", 9.82, 9.95]
["2026-08-31T15:35:05.977347+00:00", "trade", 9.93, 13.0]
["2026-08-31T15:35:05.977387+00:00", "quote", 9.83, 9.95]
["2026-08-31T15:35:05.977464+00:00", "quote", 9.87, 9.95]
["2026-08-31T15:35:05.977514+00:00", "trade", 9.95, 1.0]
["2026-08-31T15:35:05.981393+00:00", "quote", 9.87, 9.95]
["2026-08-31T15:35:05.981440+00:00", "quote", 9.83, 9.95]
["2026-08-31T15:35:05.982386+00:00", "trade", 9.945, 100.0]
["2026-08-31T15:35:05.983529+00:00", "quote", 9.82, 9.95]
["2026-08-31T15:35:05.995963+00:00", "trade", 9.885, 11.0]
["2026-08-31T15:35:05.996632+00:00", "quote", 9.82, 9.95]
["2026-08-31T15:35:06.006810+00:00", "trade", 9.885, 6.0]
["2026-08-31T15:35:06.228409+00:00", "quote", 9.81, 9.95]
["2026-08-31T15:35:06.977577+00:00", "quote", 9.79, 9.95]
["2026-08-31T15:35:06.977585+00:00", "quote", 9.75, 9.95]
["2026-08-31T15:35:06.977933+00:00", "quote", 9.76, 9.95]
["2026-08-31T15:35:06.977977+00:00", "quote", 9.76, 9.95]
["2026-08-31T15:35:06.977990+00:00", "quote", 9.76, 9.95]
["2026-08-31T15:35:06.978279+00:00", "quote", 9.77, 9.95]
["2026-08-31T15:35:06.978328+00:00", "quote", 9.77, 9.95]
["2026-08-31T15:35:06.978335+00:00", "quote", 9.77, 9.95]
["2026-08-31T15:35:07.371169+00:00", "trade", 9.8818, 99.0]
["2026-08-31T15:35:07.809495+00:00", "trade", 9.86, 300.0]
["2026-08-31T15:35:08.056328+00:00", "trade", 9.86, 38.0]
["2026-08-31T15:35:08.282552+00:00", "quote", 9.78, 9.95]
["2026-08-31T15:35:08.282580+00:00", "quote", 9.78, 9.95]
["2026-08-31T15:35:08.283189+00:00", "quote", 9.78, 9.95]
["2026-08-31T15:35:13.750943+00:00", "trade", 9.84, 140.0]
["2026-08-31T15:35:13.989328+00:00", "trade", 9.8941, 20.0]
["2026-08-31T15:35:16.262161+00:00", "trade", 9.865, 15.0]
["2026-08-31T15:35:17.541984+00:00", "quote", 9.84, 9.95]
["2026-08-31T15:35:17.542038+00:00", "quote", 9.84, 9.95]
["2026-08-31T15:35:17.542048+00:00", "quote", 9.84, 9.95]
["2026-08-31T15:35:22.379859+00:00", "trade", 9.92, 100.0]
["2026-08-31T15:35:22.793565+00:00", "trade", 9.9329, 300.0]
["2026-08-31T15:35:29.575606+00:00", "quote", 9.84, 9.95]
["2026-08-31T15:35:29.575642+00:00", "trade", 9.93, 71.0]
["2026-08-31T15:35:29.575662+00:00", "quote", 9.84, 9.95]
["2026-08-31T15:35:29.575686+00:00", "trade", 9.93, 240.0]
["2026-08-31T15:35:29.575688+00:00", "quote", 9.84, 9.95]
["2026-08-31T15:35:29.575689+00:00", "trade", 9.94, 240.0]
["2026-08-31T15:35:29.575689+00:00", "trade", 9.95, 100.0]
["2026-08-31T15:35:29.575689+00:00", "trade", 9.95, 6420.0]
["2026-08-31T15:35:29.575710+00:00", "quote", 9.84, 9.95]
["2026-08-31T15:35:29.575748+00:00", "quote", 9.84, 9.95]
["2026-08-31T15:35:29.575805+00:00", "quote", 9.85, 9.95]
["2026-08-31T15:35:29.575860+00:00", "quote", 9.85, 9.95]
["2026-08-31T15:35:29.575868+00:00", "quote", 9.85, 9.95]
["2026-08-31T15:35:29.579590+00:00", "quote", 9.86, 9.95]
["2026-08-31T15:35:29.579604+00:00", "quote", 9.85, 9.95]
["2026-08-31T15:35:29.579611+00:00", "quote", 9.86, 9.95]
["2026-08-31T15:35:29.579621+00:00", "trade", 9.95, 71.0]
["2026-08-31T15:35:29.579622+00:00", "trade", 9.95, 1.0]
["2026-08-31T15:35:29.579659+00:00", "quote", 9.88, 9.95]
["2026-08-31T15:35:29.579675+00:00", "quote", 9.88, 9.95]
["2026-08-31T15:35:29.579759+00:00", "quote", 9.88, 9.95]
["2026-08-31T15:35:29.579910+00:00", "trade", 9.95, 480.0]
["2026-08-31T15:35:29.579911+00:00", "quote", 9.88, 9.96]
["2026-08-31T15:35:29.579937+00:00", "trade", 9.96, 100.0]
["2026-08-31T15:35:29.579938+00:00", "trade", 9.96, 100.0]
["2026-08-31T15:35:29.579948+00:00", "trade", 9.96, 100.0]
["2026-08-31T15:35:29.579949+00:00", "trade", 9.96, 100.0]
["2026-08-31T15:35:29.579951+00:00", "quote", 9.88, 9.99]
["2026-08-31T15:35:29.580023+00:00", "quote", 9.9, 9.99]
["2026-08-31T15:35:29.580031+00:00", "trade", 9.99, 6.0]
["2026-08-31T15:35:29.580099+00:00", "quote", 9.9, 9.99]
["2026-08-31T15:35:29.580291+00:00", "quote", 9.92, 9.99]
["2026-08-31T15:35:29.580327+00:00", "trade", 10.02, 100.0]
["2026-08-31T15:35:29.580338+00:00", "trade", 9.99, 12.0]
["2026-08-31T15:35:29.580344+00:00", "quote", 9.95, 9.99]
["2026-08-31T15:35:29.580350+00:00", "trade", 9.96, 17.0]
["2026-08-31T15:35:29.580356+00:00", "trade", 9.99, 1500.0]
["2026-08-31T15:35:29.580357+00:00", "quote", 9.95, 9.99]
["2026-08-31T15:35:29.580358+00:00", "trade", 10.0, 10.0]
["2026-08-31T15:35:29.580361+00:00", "trade", 9.99, 1000.0]
["2026-08-31T15:35:29.580363+00:00", "trade", 10.0, 1000.0]
["2026-08-31T15:35:29.580365+00:00", "quote", 9.95, 10.0]
["2026-08-31T15:35:29.580366+00:00", "quote", 9.95, 10.0]
["2026-08-31T15:35:29.580368+00:00", "trade", 10.0, 100.0]
["2026-08-31T15:35:29.580372+00:00", "trade", 10.0, 75.0]
["2026-08-31T15:35:29.580372+00:00", "trade", 10.0, 34.0]
["2026-08-31T15:35:29.580372+00:00", "trade", 10.0, 9.0]
["2026-08-31T15:35:29.580372+00:00", "trade", 10.0, 1.0]
["2026-08-31T15:35:29.580380+00:00", "trade", 10.0, 5.0]
["2026-08-31T15:35:29.580382+00:00", "trade", 10.0, 13.0]
["2026-08-31T15:35:29.580411+00:00", "quote", 9.95, 10.0]
["2026-08-31T15:35:29.580425+00:00", "quote", 9.97, 10.0]
["2026-08-31T15:35:29.580430+00:00", "trade", 10.0, 1.0]
["2026-08-31T15:35:29.580430+00:00", "trade", 10.0, 17.0]
["2026-08-31T15:35:29.580490+00:00", "trade", 9.96, 66.0]
["2026-08-31T15:35:29.580531+00:00", "quote", 9.97, 10.0]
["2026-08-31T15:35:29.580594+00:00", "trade", 10.03, 100.0]
["2026-08-31T15:35:29.580615+00:00", "trade", 10.0, 1.0]
["2026-08-31T15:35:29.580617+00:00", "trade", 10.0, 177.0]
["2026-08-31T15:35:29.580617+00:00", "trade", 10.0, 13.0]
["2026-08-31T15:35:29.580619+00:00", "trade", 10.0, 100.0]
["2026-08-31T15:35:29.580619+00:00", "quote", 9.97, 10.04]
["2026-08-31T15:35:29.580622+00:00", "trade", 10.0, 1.0]
["2026-08-31T15:35:29.580624+00:00", "trade", 10.0, 66.0]
["2026-08-31T15:35:29.580689+00:00", "quote", 9.97, 10.04]
["2026-08-31T15:35:29.580748+00:00", "trade", 10.0, 4.0]
["2026-08-31T15:35:29.580760+00:00", "trade", 10.0, 25.0]
["2026-08-31T15:35:29.580977+00:00", "quote", 9.97, 10.04]
["2026-08-31T15:35:29.581084+00:00", "quote", 9.97, 10.04]
["2026-08-31T15:35:29.582710+00:00", "quote", 9.97, 10.06]
["2026-08-31T15:35:29.582720+00:00", "quote", 9.97, 10.07]
["2026-08-31T15:35:29.582726+00:00", "trade", 9.95, 8100.0]
["2026-08-31T15:35:29.582847+00:00", "trade", 10.05, 17.0]
["2026-08-31T15:35:29.680495+00:00", "trade", 10.02, 100.0]
["2026-08-31T15:35:29.680497+00:00", "trade", 10.02, 120.0]
["2026-08-31T15:35:29.680497+00:00", "trade", 10.02, 120.0]
["2026-08-31T15:35:29.680790+00:00", "trade", 10.02, 63.0]
["2026-08-31T15:35:29.680799+00:00", "trade", 10.02, 63.0]
["2026-08-31T15:35:29.680799+00:00", "trade", 10.02, 63.0]
["2026-08-31T15:35:29.680803+00:00", "trade", 10.02, 63.0]
["2026-08-31T15:35:29.680805+00:00", "trade", 10.02, 63.0]
["2026-08-31T15:35:29.680809+00:00", "trade", 10.02, 63.0]
["2026-08-31T15:35:29.680901+00:00", "trade", 10.02, 63.0]
["2026-08-31T15:35:29.681069+00:00", "trade", 10.02, 63.0]
["2026-08-31T15:35:29.681077+00:00", "trade", 10.02, 63.0]
["2026-08-31T15:35:29.681099+00:00", "trade", 10.02, 63.0]
["2026-08-31T15:35:29.681181+00:00", "trade", 10.02, 63.0]
["2026-08-31T15:35:29.681233+00:00", "quote", 9.97, 10.07]
["2026-08-31T15:35:29.681240+00:00", "quote", 9.97, 10.07]
["2026-08-31T15:35:29.681638+00:00", "quote", 9.97, 10.08]
["2026-08-31T15:35:29.681817+00:00", "quote", 9.97, 10.08]
["2026-08-31T15:35:29.681824+00:00", "quote", 9.97, 10.08]
["2026-08-31T15:35:29.681825+00:00", "quote", 9.97, 10.08]
["2026-08-31T15:35:29.781862+00:00", "quote", 9.97, 10.08]
["2026-08-31T15:35:29.781869+00:00", "quote", 9.97, 10.08]
["2026-08-31T15:35:29.782268+00:00", "quote", 9.97, 10.09]
["2026-08-31T15:35:29.782429+00:00", "quote", 9.97, 10.09]
["2026-08-31T15:35:29.782443+00:00", "quote", 9.97, 10.09]
["2026-08-31T15:35:29.882477+00:00", "quote", 9.97, 10.09]
["2026-08-31T15:35:29.882484+00:00", "quote", 9.97, 10.09]
["2026-08-31T15:35:30.580737+00:00", "quote", 9.94, 10.09]
["2026-08-31T15:35:30.580756+00:00", "quote", 9.93, 10.09]
["2026-08-31T15:35:30.581068+00:00", "quote", 9.91, 10.09]
["2026-08-31T15:35:30.588171+00:00", "trade", 10.01, 200.0]
["2026-08-31T15:35:30.861775+00:00", "trade", 10.0891, 199.0]
["2026-08-31T15:35:31.185130+00:00", "trade", 10.0, 250.0]
["2026-08-31T15:35:32.086221+00:00", "trade", 10.0, 77.0]
["2026-08-31T15:35:32.087456+00:00", "quote", 9.91, 10.08]
["2026-08-31T15:35:32.087526+00:00", "quote", 9.91, 10.07]
["2026-08-31T15:35:32.336632+00:00", "trade", 10.0496, 44.0]
["2026-08-31T15:35:32.846044+00:00", "trade", 9.99, 100.0]
["2026-08-31T15:35:32.846074+00:00", "trade", 9.99, 100.0]
["2026-08-31T15:35:32.847083+00:00", "trade", 10.009, 100.0]
["2026-08-31T15:35:32.847126+00:00", "trade", 10.009, 100.0]
["2026-08-31T15:35:32.847429+00:00", "trade", 9.99, 1.0]
["2026-08-31T15:35:32.847581+00:00", "trade", 9.99, 100.0]
["2026-08-31T15:35:32.848532+00:00", "trade", 10.009, 100.0]
["2026-08-31T15:35:32.848664+00:00", "trade", 10.009, 100.0]
["2026-08-31T15:35:32.864458+00:00", "trade", 9.99, 100.0]
["2026-08-31T15:35:33.739772+00:00", "trade", 9.98, 1.0]
["2026-08-31T15:35:34.551021+00:00", "trade", 9.98, 50.0]
["2026-08-31T15:35:34.551090+00:00", "trade", 9.98, 50.0]
["2026-08-31T15:35:34.739557+00:00", "trade", 9.98, 1.0]
["2026-08-31T15:35:34.948037+00:00", "trade", 9.99, 10.0]
["2026-08-31T15:35:35.086669+00:00", "trade", 10.0496, 14.0]
["2026-08-31T15:35:35.087036+00:00", "trade", 10.0496, 1.0]
["2026-08-31T15:35:35.229182+00:00", "trade", 9.99, 50.0]
["2026-08-31T15:35:35.287258+00:00", "trade", 9.98, 1.0]
["2026-08-31T15:35:35.785378+00:00", "quote", 9.91, 10.0]
["2026-08-31T15:35:36.227391+00:00", "quote", 9.91, 9.99]
["2026-08-31T15:35:36.451143+00:00", "quote", 9.91, 10.0]
["2026-08-31T15:35:36.451144+00:00", "trade", 9.98, 120.0]
["2026-08-31T15:35:36.451183+00:00", "trade", 9.99, 80.0]
["2026-08-31T15:35:36.451425+00:00", "trade", 9.99, 20.0]
["2026-08-31T15:35:37.394879+00:00", "trade", 9.9993, 13.0]
["2026-08-31T15:35:37.678213+00:00", "trade", 9.9695, 2.0]
["2026-08-31T15:35:38.285242+00:00", "quote", 9.91, 10.0]
["2026-08-31T15:35:39.643373+00:00", "quote", 9.91, 10.0]
["2026-08-31T15:35:39.858424+00:00", "quote", 9.91, 10.0]
["2026-08-31T15:35:40.085247+00:00", "trade", 9.99, 1.0]
["2026-08-31T15:35:40.085387+00:00", "quote", 9.95, 10.0]
["2026-08-31T15:35:40.085398+00:00", "trade", 9.99, 120.0]
["2026-08-31T15:35:40.085404+00:00", "trade", 10.0, 140.0]
["2026-08-31T15:35:40.085405+00:00", "quote", 9.95, 10.04]
["2026-08-31T15:35:40.085415+00:00", "quote", 9.95, 10.04]
["2026-08-31T15:35:40.085417+00:00", "trade", 10.0, 20.0]
["2026-08-31T15:35:40.085493+00:00", "trade", 9.99, 1.0]
["2026-08-31T15:35:40.085517+00:00", "quote", 9.95, 10.07]
["2026-08-31T15:35:40.085769+00:00", "quote", 9.95, 10.04]
["2026-08-31T15:35:40.085940+00:00", "quote", 9.95, 10.04]
["2026-08-31T15:35:40.086006+00:00", "quote", 9.95, 10.04]
["2026-08-31T15:35:40.086059+00:00", "quote", 9.92, 10.04]
["2026-08-31T15:35:40.086359+00:00", "trade", 10.0, 1.0]
["2026-08-31T15:35:40.086932+00:00", "quote", 9.92, 10.1]
["2026-08-31T15:35:40.086940+00:00", "quote", 9.92, 10.09]
["2026-08-31T15:35:40.086952+00:00", "quote", 9.93, 10.09]
["2026-08-31T15:35:40.087000+00:00", "quote", 9.93, 10.09]
["2026-08-31T15:35:40.087073+00:00", "quote", 9.94, 10.09]
["2026-08-31T15:35:40.087173+00:00", "quote", 9.93, 10.09]
["2026-08-31T15:35:40.087244+00:00", "quote", 9.93, 10.06]
["2026-08-31T15:35:40.087298+00:00", "quote", 9.94, 10.06]
["2026-08-31T15:35:40.087343+00:00", "quote", 9.94, 10.06]
["2026-08-31T15:35:40.091061+00:00", "quote", 9.94, 10.06]
["2026-08-31T15:35:40.091106+00:00", "quote", 9.94, 10.06]
["2026-08-31T15:35:40.091114+00:00", "quote", 9.94, 10.06]
["2026-08-31T15:35:40.091151+00:00", "quote", 9.94, 10.06]
["2026-08-31T15:35:40.092851+00:00", "quote", 9.94, 10.06]
["2026-08-31T15:35:40.157213+00:00", "trade", 9.9551, 10.0]
["2026-08-31T15:35:40.193807+00:00", "trade", 10.04, 4.0]
["2026-08-31T15:35:40.193808+00:00", "trade", 10.04, 196.0]
["2026-08-31T15:35:40.554838+00:00", "trade", 10.0, 49.0]
["2026-08-31T15:35:41.800236+00:00", "trade", 10.0, 50.0]
["2026-08-31T15:35:41.967392+00:00", "trade", 10.04, 6.0]
["2026-08-31T15:35:41.967408+00:00", "trade", 10.04, 44.0]
["2026-08-31T15:35:41.967409+00:00", "trade", 10.05, 143.0]
["2026-08-31T15:35:42.540006+00:00", "quote", 9.94, 10.01]
["2026-08-31T15:35:42.540109+00:00", "quote", 9.94, 10.01]
["2026-08-31T15:35:43.016829+00:00", "trade", 9.975, 19.0]
["2026-08-31T15:35:43.092752+00:00", "quote", 9.94, 10.01]
["2026-08-31T15:35:43.092811+00:00", "quote", 9.94, 10.01]
["2026-08-31T15:35:43.957905+00:00", "quote", 9.94, 10.0]
["2026-08-31T15:35:43.957944+00:00", "quote", 9.94, 10.01]
["2026-08-31T15:35:43.958016+00:00", "trade", 10.0, 150.0]
["2026-08-31T15:35:44.433231+00:00", "trade", 10.0099, 50.0]
["2026-08-31T15:35:46.177612+00:00", "trade", 9.9751, 5.0]
["2026-08-31T15:35:47.459829+00:00", "trade", 10.0, 92.0]
["2026-08-31T15:35:48.857474+00:00", "trade", 9.975, 5.0]
["2026-08-31T15:35:49.320398+00:00", "trade", 9.975, 5.0]
["2026-08-31T15:35:49.323345+00:00", "trade", 10.01, 5.0]
["2026-08-31T15:35:49.431477+00:00", "trade", 10.0, 95.0]
["2026-08-31T15:35:49.431540+00:00", "quote", 9.93, 10.01]
["2026-08-31T15:35:49.431635+00:00", "quote", 9.92, 10.01]
["2026-08-31T15:35:49.431911+00:00", "trade", 10.0, 2.0]
["2026-08-31T15:35:49.433654+00:00", "trade", 10.0099, 95.0]
["2026-08-31T15:35:51.362568+00:00", "trade", 9.965, 5.0]
["2026-08-31T15:35:52.965018+00:00", "trade", 9.965, 3.0]
["2026-08-31T15:35:55.361812+00:00", "trade", 9.954906, 5.0]
["2026-08-31T15:35:57.341119+00:00", "trade", 9.921, 5.0]
["2026-08-31T15:35:57.341176+00:00", "trade", 9.921, 45.0]
["2026-08-31T15:36:04.427610+00:00", "trade", 9.92, 100.0]
["2026-08-31T15:36:04.436257+00:00", "trade", 9.92, 100.0]
["2026-08-31T15:36:05.085336+00:00", "trade", 10.0099, 500.0]
["2026-08-31T15:36:05.625624+00:00", "quote", 9.92, 10.01]
["2026-08-31T15:36:05.732434+00:00", "quote", 9.91, 10.01]
["2026-08-31T15:36:05.732445+00:00", "quote", 9.9, 10.01]
["2026-08-31T15:36:05.732726+00:00", "quote", 9.9, 10.0]
["2026-08-31T15:36:05.733303+00:00", "trade", 9.95, 30.0]
["2026-08-31T15:36:05.733653+00:00", "quote", 9.9, 10.01]
["2026-08-31T15:36:05.733693+00:00", "quote", 9.91, 10.01]
["2026-08-31T15:36:05.733742+00:00", "quote", 9.91, 10.01]
["2026-08-31T15:36:05.737686+00:00", "quote", 9.91, 10.01]
["2026-08-31T15:36:05.737757+00:00", "quote", 9.91, 10.01]
["2026-08-31T15:36:05.737764+00:00", "quote", 9.91, 10.01]
["2026-08-31T15:36:05.737799+00:00", "quote", 9.91, 10.01]
["2026-08-31T15:36:06.013668+00:00", "quote", 9.91, 10.02]
["2026-08-31T15:36:06.013732+00:00", "quote", 9.91, 10.02]
["2026-08-31T15:36:06.013776+00:00", "quote", 9.9, 10.02]
["2026-08-31T15:36:06.345233+00:00", "trade", 10.0049, 10.0]
["2026-08-31T15:36:06.568083+00:00", "trade", 9.96, 12.0]
["2026-08-31T15:36:06.943545+00:00", "trade", 9.9471, 99.0]
["2026-08-31T15:36:07.612964+00:00", "quote", 9.89, 10.02]
["2026-08-31T15:36:07.888627+00:00", "trade", 9.97, 153.0]
["2026-08-31T15:36:08.160367+00:00", "quote", 9.89, 9.98]
["2026-08-31T15:36:08.209426+00:00", "trade", 9.9014, 44.0]
["2026-08-31T15:36:08.269794+00:00", "trade", 9.95, 1.0]
["2026-08-31T15:36:08.294004+00:00", "trade", 9.935, 7.0]
["2026-08-31T15:36:08.437788+00:00", "trade", 9.935, 7.0]
["2026-08-31T15:36:08.968552+00:00", "quote", 9.9, 9.98]
["2026-08-31T15:36:08.968580+00:00", "quote", 9.9, 9.98]
["2026-08-31T15:36:09.932462+00:00", "quote", 9.9, 9.98]
["2026-08-31T15:36:09.932479+00:00", "trade", 9.94, 120.0]
["2026-08-31T15:36:09.932483+00:00", "trade", 9.91, 120.0]
["2026-08-31T15:36:09.932488+00:00", "trade", 9.91, 100.0]
["2026-08-31T15:36:09.932811+00:00", "trade", 9.91, 200.0]
["2026-08-31T15:36:09.933342+00:00", "trade", 9.91, 100.0]
["2026-08-31T15:36:09.933375+00:00", "trade", 9.91, 100.0]
["2026-08-31T15:36:09.933717+00:00", "quote", 9.9, 9.97]
["2026-08-31T15:36:09.933953+00:00", "trade", 9.91, 200.0]
["2026-08-31T15:36:09.934283+00:00", "trade", 9.91, 200.0]
["2026-08-31T15:36:09.935172+00:00", "trade", 9.91, 360.0]
["2026-08-31T15:36:09.955035+00:00", "trade", 9.935, 100.0]
["2026-08-31T15:36:11.303445+00:00", "trade", 9.909, 99.0]
["2026-08-31T15:36:11.502725+00:00", "trade", 9.9007, 150.0]
["2026-08-31T15:36:12.093091+00:00", "trade", 9.9254, 150.0]
["2026-08-31T15:36:12.660968+00:00", "trade", 9.9082, 150.0]
["2026-08-31T15:36:14.732708+00:00", "trade", 9.91, 120.0]
["2026-08-31T15:36:14.732711+00:00", "trade", 9.91, 100.0]
["2026-08-31T15:36:14.732716+00:00", "trade", 9.9, 100.0]
["2026-08-31T15:36:14.733087+00:00", "trade", 9.91, 200.0]
["2026-08-31T15:36:14.733154+00:00", "trade", 9.9225, 100.0]
["2026-08-31T15:36:14.733247+00:00", "trade", 9.91, 100.0]
["2026-08-31T15:36:14.733305+00:00", "trade", 9.91, 200.0]
["2026-08-31T15:36:14.733444+00:00", "trade", 9.91, 100.0]
["2026-08-31T15:36:14.733636+00:00", "trade", 9.91, 280.0]
["2026-08-31T15:36:14.733895+00:00", "quote", 9.9, 10.02]
["2026-08-31T15:36:14.733943+00:00", "trade", 9.91, 200.0]
["2026-08-31T15:36:14.733964+00:00", "quote", 9.9, 10.01]
["2026-08-31T15:36:14.734047+00:00", "trade", 9.91, 90.0]
["2026-08-31T15:36:14.734202+00:00", "trade", 9.91, 10.0]
["2026-08-31T15:36:14.734230+00:00", "quote", 9.9, 10.02]
["2026-08-31T15:36:14.808913+00:00", "trade", 9.96, 100.0]
["2026-08-31T15:36:17.083072+00:00", "trade", 9.92, 120.0]
["2026-08-31T15:36:17.083075+00:00", "trade", 9.91, 120.0]
["2026-08-31T15:36:17.083343+00:00", "trade", 9.9, 260.0]
["2026-08-31T15:36:17.083435+00:00", "trade", 9.91, 100.0]
["2026-08-31T15:36:17.083499+00:00", "trade", 9.9, 100.0]
["2026-08-31T15:36:17.083611+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:17.083731+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:17.083937+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:17.120582+00:00", "trade", 9.91, 200.0]
["2026-08-31T15:36:17.872938+00:00", "trade", 9.96, 200.0]
["2026-08-31T15:36:20.013856+00:00", "quote", 9.9, 10.02]
["2026-08-31T15:36:20.836810+00:00", "trade", 9.91, 120.0]
["2026-08-31T15:36:20.837125+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:20.837401+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:20.837535+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:20.837747+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:20.838085+00:00", "quote", 9.9, 10.01]
["2026-08-31T15:36:20.838561+00:00", "trade", 9.9, 80.0]
["2026-08-31T15:36:20.846995+00:00", "trade", 9.9, 120.0]
["2026-08-31T15:36:20.851332+00:00", "trade", 9.9, 80.0]
["2026-08-31T15:36:20.856376+00:00", "trade", 9.91, 200.0]
["2026-08-31T15:36:20.882367+00:00", "trade", 9.91, 100.0]
["2026-08-31T15:36:22.667625+00:00", "quote", 9.9, 10.01]
["2026-08-31T15:36:22.668306+00:00", "quote", 9.9, 10.01]
["2026-08-31T15:36:23.832362+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:23.832653+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:23.833288+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:23.833496+00:00", "trade", 9.9, 300.0]
["2026-08-31T15:36:23.833809+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:23.834102+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:23.834378+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:25.430123+00:00", "trade", 9.93, 13.0]
["2026-08-31T15:36:25.785778+00:00", "quote", 9.9, 10.01]
["2026-08-31T15:36:25.933318+00:00", "trade", 9.905, 200.0]
["2026-08-31T15:36:25.933333+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:25.934178+00:00", "trade", 9.9, 300.0]
["2026-08-31T15:36:25.934468+00:00", "trade", 9.9, 100.0]
["2026-08-31T15:36:25.934482+00:00", "trade", 9.9, 300.0]
["2026-08-31T15:36:25.934783+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:25.935059+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:28.040163+00:00", "trade", 9.91, 100.0]
["2026-08-31T15:36:28.040600+00:00", "trade", 9.9001, 100.0]
["2026-08-31T15:36:28.690861+00:00", "trade", 9.9304, 100.0]
["2026-08-31T15:36:28.733069+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:28.733922+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:28.733950+00:00", "trade", 9.9, 300.0]
["2026-08-31T15:36:28.734531+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:28.734824+00:00", "trade", 9.9, 400.0]
["2026-08-31T15:36:28.735110+00:00", "trade", 9.9, 200.0]
["2026-08-31T15:36:28.739098+00:00", "quote", 9.9, 10.01]
["2026-08-31T15:36:28.739100+00:00", "trade", 9.93, 186.0]
["2026-08-31T15:36:28.739100+00:00", "trade", 9.9, 214.0]
["2026-08-31T15:36:28.739187+00:00", "trade", 9.9, 5.0]
["2026-08-31T15:36:28.739189+00:00", "trade", 9.9, 1.0]
["2026-08-31T15:36:28.739310+00:00", "trade", 9.9, 186.0]
["2026-08-31T15:36:28.739310+00:00", "quote", 9.85, 10.01]
["2026-08-31T15:36:28.739329+00:00", "quote", 9.85, 9.91]
["2026-08-31T15:36:28.740098+00:00", "quote", 9.85, 10.0]
["2026-08-31T15:36:28.741354+00:00", "quote", 9.85, 9.99]
["2026-08-31T15:36:28.743589+00:00", "quote", 9.85, 9.98]
["2026-08-31T15:36:28.750829+00:00", "quote", 9.85, 9.99]
["2026-08-31T15:36:29.185599+00:00", "trade", 9.98, 205.0]
["2026-08-31T15:36:29.468481+00:00", "quote", 9.86, 9.99]
["2026-08-31T15:36:32.039859+00:00", "trade", 9.88, 64.0]
["2026-08-31T15:36:35.194593+00:00", "trade", 9.9, 119.0]
["2026-08-31T15:36:35.637965+00:00", "trade", 9.9, 5.0]
["2026-08-31T15:36:39.092262+00:00", "trade", 9.925, 100.0]
["2026-08-31T15:36:40.992680+00:00", "trade", 9.97, 100.0]
["2026-08-31T15:36:40.995731+00:00", "trade", 9.97, 100.0]
["2026-08-31T15:36:40.998534+00:00", "trade", 9.97, 40.0]
["2026-08-31T15:36:40.998535+00:00", "trade", 9.97, 60.0]
["2026-08-31T15:36:41.001575+00:00", "trade", 9.97, 100.0]
["2026-08-31T15:36:41.004160+00:00", "trade", 9.97, 100.0]
["2026-08-31T15:36:41.006744+00:00", "trade", 9.97, 40.0]
["2026-08-31T15:36:41.006744+00:00", "trade", 9.98, 60.0]
["2026-08-31T15:36:41.009658+00:00", "trade", 9.98, 100.0]
["2026-08-31T15:36:41.012278+00:00", "trade", 9.925, 100.0]
["2026-08-31T15:36:41.012386+00:00", "trade", 9.925, 5.0]
["2026-08-31T15:36:41.014776+00:00", "trade", 9.97, 100.0]
["2026-08-31T15:36:41.017058+00:00", "trade", 9.925, 2103.0]
["2026-08-31T15:36:41.036368+00:00", "trade", 9.925, 200.0]
["2026-08-31T15:36:42.908761+00:00", "trade", 9.95, 11.0]
["2026-08-31T15:36:46.739698+00:00", "trade", 9.96, 50.0]
["2026-08-31T15:36:46.739778+00:00", "quote", 9.88, 9.99]
["2026-08-31T15:36:46.739826+00:00", "quote", 9.88, 9.99]
["2026-08-31T15:36:46.739886+00:00", "quote", 9.88, 9.99]
["2026-08-31T15:36:46.740139+00:00", "quote", 9.89, 9.99]
["2026-08-31T15:36:46.740193+00:00", "quote", 9.89, 9.99]
["2026-08-31T15:36:46.740280+00:00", "quote", 9.89, 9.99]
["2026-08-31T15:36:47.468618+00:00", "quote", 9.89, 9.99]
["2026-08-31T15:36:48.084193+00:00", "trade", 9.91, 240.0]
["2026-08-31T15:36:48.084194+00:00", "trade", 9.9, 240.0]
["2026-08-31T15:36:48.084210+00:00", "quote", 9.89, 9.99]
["2026-08-31T15:36:48.084316+00:00", "trade", 9.9, 100.0]
["2026-08-31T15:36:48.084316+00:00", "trade", 9.9, 100.0]
["2026-08-31T15:36:48.084322+00:00", "trade", 9.89, 76.0]
["2026-08-31T15:36:48.084322+00:00", "quote", 9.86, 9.99]
["2026-08-31T15:36:48.188187+00:00", "quote", 9.86, 9.99]
["2026-08-31T15:36:48.188213+00:00", "quote", 9.86, 9.99]
["2026-08-31T15:36:49.380577+00:00", "trade", 9.97, 136.0]
["2026-08-31T15:36:52.087772+00:00", "trade", 9.88, 240.0]
["2026-08-31T15:36:52.087772+00:00", "trade", 9.87, 240.0]
["2026-08-31T15:36:52.087854+00:00", "trade", 9.87, 240.0]
["2026-08-31T15:36:52.087856+00:00", "trade", 9.87, 36.0]
["2026-08-31T15:36:53.496250+00:00", "trade", 9.87, 38.0]
["2026-08-31T15:36:55.434737+00:00", "trade", 9.87, 240.0]
["2026-08-31T15:36:55.434808+00:00", "trade", 9.87, 100.0]
["2026-08-31T15:36:55.434808+00:00", "quote", 9.86, 9.99]
["2026-08-31T15:36:55.434810+00:00", "trade", 9.86, 200.0]
["2026-08-31T15:36:55.434811+00:00", "trade", 9.86, 100.0]
["2026-08-31T15:36:55.434815+00:00", "quote", 9.86, 9.99]
["2026-08-31T15:36:55.434852+00:00", "quote", 9.86, 9.96]
["2026-08-31T15:36:55.435226+00:00", "trade", 9.86, 16.0]
["2026-08-31T15:36:55.471226+00:00", "trade", 9.86, 100.0]
["2026-08-31T15:36:55.471227+00:00", "quote", 9.85, 9.96]
["2026-08-31T15:36:55.471318+00:00", "quote", 9.85, 9.96]
["2026-08-31T15:36:55.472572+00:00", "quote", 9.85, 9.95]
["2026-08-31T15:36:57.927317+00:00", "trade", 9.87, 30.0]
["2026-08-31T15:36:57.927346+00:00", "quote", 9.85, 9.94]
["2026-08-31T15:36:57.927377+00:00", "quote", 9.85, 9.95]
["2026-08-31T15:36:57.927556+00:00", "trade", 9.86, 100.0]
["2026-08-31T15:36:58.459593+00:00", "trade", 9.8626, 100.0]
["2026-08-31T15:36:58.463304+00:00", "trade", 9.88, 1.0]
["2026-08-31T15:36:59.386007+00:00", "trade", 9.9, 300.0]
["2026-08-31T15:36:59.386268+00:00", "trade", 9.9, 300.0]
["2026-08-31T15:36:59.386503+00:00", "trade", 9.9, 300.0]
["2026-08-31T15:36:59.386546+00:00", "trade", 9.9, 250.0]
["2026-08-31T15:36:59.386605+00:00", "trade", 9.9, 1250.0]
["2026-08-31T15:36:59.398619+00:00", "trade", 9.9, 100.0]
["2026-08-31T15:37:00.888378+00:00", "trade", 9.89, 120.0]
["2026-08-31T15:37:00.888383+00:00", "trade", 9.9, 120.0]
["2026-08-31T15:37:00.888388+00:00", "trade", 9.9, 100.0]
["2026-08-31T15:37:00.888394+00:00", "trade", 9.9, 300.0]
["2026-08-31T15:37:00.888396+00:00", "quote", 9.9, 9.95]
["2026-08-31T15:37:00.888446+00:00", "trade", 9.9, 360.0]
["2026-08-31T15:37:00.888448+00:00", "quote", 9.85, 9.95]
["2026-08-31T15:37:01.659576+00:00", "trade", 9.85, 250.0]
["2026-08-31T15:37:01.659854+00:00", "quote", 9.85, 9.9]
["2026-08-31T15:37:01.659868+00:00", "quote", 9.85, 9.9]
["2026-08-31T15:37:01.659875+00:00", "trade", 9.85, 1000.0]
["2026-08-31T15:37:01.659877+00:00", "quote", 9.83, 9.9]
["2026-08-31T15:37:01.659885+00:00", "trade", 9.85, 1.0]
["2026-08-31T15:37:01.659914+00:00", "quote", 9.83, 9.9]
["2026-08-31T15:37:01.659966+00:00", "trade", 9.84, 12.0]
["2026-08-31T15:37:01.659999+00:00", "quote", 9.83, 9.9]
["2026-08-31T15:37:01.660034+00:00", "quote", 9.83, 9.9]
["2026-08-31T15:37:01.660203+00:00", "quote", 9.83, 9.9]
["2026-08-31T15:37:01.660261+00:00", "trade", 9.86, 100.0]
["2026-08-31T15:37:01.660321+00:00", "trade", 9.8989, 500.0]
["2026-08-31T15:37:01.660412+00:00", "quote", 9.83, 9.9]
["2026-08-31T15:37:01.660475+00:00", "quote", 9.83, 9.9]
["2026-08-31T15:37:01.660589+00:00", "quote", 9.83, 9.89]
["2026-08-31T15:37:01.660755+00:00", "trade", 9.86, 300.0]
["2026-08-31T15:37:01.661535+00:00", "quote", 9.82, 9.89]
["2026-08-31T15:37:01.661537+00:00", "trade", 9.86, 2.0]
["2026-08-31T15:37:01.661542+00:00", "quote", 9.81, 9.89]
["2026-08-31T15:37:01.662386+00:00", "quote", 9.81, 9.89]
["2026-08-31T15:37:01.662397+00:00", "quote", 9.81, 9.93]
["2026-08-31T15:37:01.662407+00:00", "quote", 9.81, 9.92]
["2026-08-31T15:37:01.662440+00:00", "quote", 9.8, 9.92]
["2026-08-31T15:37:01.662510+00:00", "quote", 9.8, 9.92]
["2026-08-31T15:37:01.663532+00:00", "trade", 9.82, 240.0]
["2026-08-31T15:37:01.663532+00:00", "trade", 9.81, 10.0]
["2026-08-31T15:37:01.664103+00:00", "quote", 9.8, 9.91]
["2026-08-31T15:37:01.702150+00:00", "quote", 9.8, 9.92]
["2026-08-31T15:37:02.295752+00:00", "trade", 9.86, 67.0]
["2026-08-31T15:37:03.431533+00:00", "quote", 9.81, 9.92]
["2026-08-31T15:37:03.464719+00:00", "trade", 9.85, 300.0]
["2026-08-31T15:37:06.432330+00:00", "trade", 9.84, 100.0]
["2026-08-31T15:37:06.432760+00:00", "trade", 9.81, 656.0]
["2026-08-31T15:37:08.507708+00:00", "trade", 9.81, 99.0]
["2026-08-31T15:37:08.507708+00:00", "quote", 9.8, 9.92]
["2026-08-31T15:37:08.507915+00:00", "trade", 9.82, 1.0]
["2026-08-31T15:37:08.507956+00:00", "quote", 9.8, 9.91]
["2026-08-31T15:37:08.510387+00:00", "trade", 9.82, 100.0]
["2026-08-31T15:37:08.510437+00:00", "trade", 9.81, 100.0]
["2026-08-31T15:37:08.512086+00:00", "quote", 9.8, 9.91]
["2026-08-31T15:37:08.512117+00:00", "quote", 9.8, 9.92]
["2026-08-31T15:37:09.314638+00:00", "trade", 9.81, 1.0]
["2026-08-31T15:37:09.314656+00:00", "trade", 9.8, 49.0]
["2026-08-31T15:37:09.314659+00:00", "quote", 9.8, 9.92]
["2026-08-31T15:37:09.315008+00:00", "trade", 9.8, 51.0]
["2026-08-31T15:37:09.315726+00:00", "trade", 9.8, 101.0]
["2026-08-31T15:37:09.315797+00:00", "trade", 9.8, 1.0]
["2026-08-31T15:37:09.317376+00:00", "trade", 9.8, 1.0]
["2026-08-31T15:37:09.361697+00:00", "trade", 9.81, 1.0]
["2026-08-31T15:37:09.864035+00:00", "trade", 9.85, 1.0]
["2026-08-31T15:37:09.872101+00:00", "trade", 9.8, 98.0]
["2026-08-31T15:37:09.872104+00:00", "quote", 9.8, 9.92]
["2026-08-31T15:37:09.872703+00:00", "trade", 9.85, 1.0]
["2026-08-31T15:37:10.205118+00:00", "trade", 9.82, 1.0]
["2026-08-31T15:37:10.910758+00:00", "trade", 9.81, 100.0]
["2026-08-31T15:37:11.478065+00:00", "trade", 9.81, 100.0]
["2026-08-31T15:37:11.478656+00:00", "trade", 9.8005, 100.0]
["2026-08-31T15:37:11.564642+00:00", "trade", 9.8, 200.0]
["2026-08-31T15:37:12.566825+00:00", "trade", 9.86, 100.0]
["2026-08-31T15:37:14.237059+00:00", "trade", 9.8, 49.0]
["2026-08-31T15:37:14.237090+00:00", "quote", 9.8, 9.83]
["2026-08-31T15:37:14.237111+00:00", "trade", 9.8, 152.0]
["2026-08-31T15:37:14.237111+00:00", "quote", 9.8, 9.83]
["2026-08-31T15:37:14.237124+00:00", "trade", 9.8, 100.0]
["2026-08-31T15:37:14.237125+00:00", "quote", 9.76, 9.83]
["2026-08-31T15:37:14.237550+00:00", "trade", 9.8, 455.0]
["2026-08-31T15:37:14.237628+00:00", "quote", 9.76, 9.8]
["2026-08-31T15:37:14.250302+00:00", "trade", 9.78, 9.0]
["2026-08-31T15:37:15.167064+00:00", "trade", 9.77, 100.0]
["2026-08-31T15:37:15.169691+00:00", "trade", 9.7601, 100.0]
["2026-08-31T15:37:15.685968+00:00", "trade", 9.7601, 100.0]
["2026-08-31T15:37:15.830453+00:00", "trade", 9.76, 100.0]
["2026-08-31T15:37:18.026676+00:00", "trade", 9.8, 500.0]
["2026-08-31T15:37:18.301063+00:00", "trade", 9.764, 4.0]
["2026-08-31T15:37:18.683488+00:00", "trade", 9.7947, 10.0]
["2026-08-31T15:37:21.183301+00:00", "quote", 9.76, 9.8]
["2026-08-31T15:37:21.185580+00:00", "trade", 9.76, 21.0]
["2026-08-31T15:37:21.186979+00:00", "trade", 9.76, 100.0]
["2026-08-31T15:37:21.186980+00:00", "quote", 9.76, 9.8]
["2026-08-31T15:37:21.187146+00:00", "quote", 9.72, 9.8]
["2026-08-31T15:37:21.187207+00:00", "quote", 9.72, 9.8]
["2026-08-31T15:37:21.187252+00:00", "quote", 9.71, 9.8]
["2026-08-31T15:37:21.187351+00:00", "trade", 9.76, 174.0]
["2026-08-31T15:37:21.253508+00:00", "trade", 9.7981, 100.0]
["2026-08-31T15:37:21.554648+00:00", "trade", 9.755, 18.0]
["2026-08-31T15:37:22.449703+00:00", "trade", 9.7995, 1000.0]
["2026-08-31T15:37:23.234880+00:00", "quote", 9.72, 9.8]
["2026-08-31T15:37:23.971465+00:00", "trade", 9.7897, 10.0]
["2026-08-31T15:37:25.176284+00:00", "trade", 9.7999, 1000.0]
["2026-08-31T15:37:25.176606+00:00", "trade", 9.79, 63.0]
["2026-08-31T15:37:25.176610+00:00", "trade", 9.79, 63.0]
["2026-08-31T15:37:25.176694+00:00", "trade", 9.79, 63.0]
["2026-08-31T15:37:25.176710+00:00", "trade", 9.79, 63.0]
["2026-08-31T15:37:25.176882+00:00", "trade", 9.79, 63.0]
["2026-08-31T15:37:25.176888+00:00", "trade", 9.79, 63.0]
["2026-08-31T15:37:25.176962+00:00", "trade", 9.79, 63.0]
["2026-08-31T15:37:25.176985+00:00", "trade", 9.79, 63.0]
["2026-08-31T15:37:25.504370+00:00", "trade", 9.7897, 1.0]
["2026-08-31T15:37:26.182082+00:00", "quote", 9.72, 9.8]
["2026-08-31T15:37:26.697997+00:00", "trade", 9.76, 17.0]
["2026-08-31T15:37:26.699209+00:00", "quote", 9.72, 9.79]
["2026-08-31T15:37:27.980902+00:00", "trade", 9.7777, 99.0]
["2026-08-31T15:37:28.790191+00:00", "trade", 9.755, 120.0]
["2026-08-31T15:37:28.794595+00:00", "trade", 9.755, 80.0]
["2026-08-31T15:37:29.454761+00:00", "trade", 9.7899, 1000.0]
["2026-08-31T15:37:33.854342+00:00", "trade", 9.79, 1.0]
["2026-08-31T15:37:33.854516+00:00", "quote", 9.72, 9.79]
["2026-08-31T15:37:33.854696+00:00", "trade", 9.79, 100.0]
["2026-08-31T15:37:33.854698+00:00", "quote", 9.72, 9.88]
["2026-08-31T15:37:33.854734+00:00", "trade", 9.79, 7.0]
["2026-08-31T15:37:33.854790+00:00", "quote", 9.72, 9.83]
["2026-08-31T15:37:33.854812+00:00", "quote", 9.72, 9.88]
["2026-08-31T15:37:33.854812+00:00", "quote", 9.72, 9.83]
["2026-08-31T15:37:33.854820+00:00", "quote", 9.72, 9.87]
["2026-08-31T15:37:33.854827+00:00", "quote", 9.72, 9.87]
["2026-08-31T15:37:33.854839+00:00", "quote", 9.72, 9.87]
["2026-08-31T15:37:33.854895+00:00", "quote", 9.73, 9.87]
["2026-08-31T15:37:33.855121+00:00", "quote", 9.73, 9.88]
["2026-08-31T15:37:33.855641+00:00", "quote", 9.73, 9.9]
["2026-08-31T15:37:33.856193+00:00", "quote", 9.8, 9.9]
["2026-08-31T15:37:33.856255+00:00", "quote", 9.8, 9.9]
["2026-08-31T15:37:33.856684+00:00", "quote", 9.8, 9.93]
["2026-08-31T15:37:33.857269+00:00", "quote", 9.8, 9.93]
["2026-08-31T15:37:33.894627+00:00", "quote", 9.8, 9.93]
["2026-08-31T15:37:37.455833+00:00", "quote", 9.8, 9.94]
["2026-08-31T15:37:38.087258+00:00", "trade", 9.82, 240.0]
["2026-08-31T15:37:38.087260+00:00", "trade", 9.81, 240.0]
["2026-08-31T15:37:38.087376+00:00", "trade", 9.82, 240.0]
["2026-08-31T15:37:38.087380+00:00", "trade", 9.81, 36.0]
["2026-08-31T15:37:38.839586+00:00", "trade", 9.94, 500.0]
["2026-08-31T15:37:39.878573+00:00", "trade", 9.8701, 77.0]
["2026-08-31T15:37:39.879830+00:00", "quote", 9.8, 9.93]
["2026-08-31T15:37:43.586582+00:00", "trade", 9.82, 240.0]
["2026-08-31T15:37:43.586583+00:00", "trade", 9.81, 240.0]
["2026-08-31T15:37:43.586688+00:00", "quote", 9.8, 9.89]
["2026-08-31T15:37:43.586709+00:00", "trade", 9.8, 276.0]
["2026-08-31T15:37:43.587243+00:00", "quote", 9.8, 9.89]
["2026-08-31T15:37:43.587306+00:00", "quote", 9.8, 9.93]
["2026-08-31T15:37:46.087384+00:00", "trade", 9.8, 756.0]
["2026-08-31T15:37:46.087457+00:00", "trade", 9.8, 39.0]
["2026-08-31T15:37:49.336183+00:00", "trade", 9.8, 756.0]
["2026-08-31T15:37:52.781393+00:00", "trade", 9.8, 16.0]
["2026-08-31T15:37:52.781456+00:00", "trade", 9.8, 6.0]
["2026-08-31T15:37:53.584174+00:00", "trade", 9.82, 100.0]
["2026-08-31T15:37:53.584290+00:00", "trade", 9.8, 171.0]
["2026-08-31T15:37:53.584293+00:00", "quote", 9.8, 9.93]
["2026-08-31T15:37:53.584319+00:00", "quote", 9.8, 9.89]
["2026-08-31T15:37:53.584325+00:00", "trade", 9.82, 100.0]
["2026-08-31T15:37:53.584330+00:00", "trade", 9.81, 100.0]
["2026-08-31T15:37:53.584334+00:00", "trade", 9.8, 100.0]
["2026-08-31T15:37:53.584339+00:00", "trade", 9.8, 821.0]
["2026-08-31T15:37:53.584340+00:00", "trade", 9.8, 185.0]
["2026-08-31T15:37:53.584340+00:00", "quote", 9.8, 9.89]
["2026-08-31T15:37:53.584343+00:00", "quote", 9.8, 9.89]
["2026-08-31T15:37:53.584362+00:00", "trade", 9.8, 200.0]
["2026-08-31T15:37:53.584363+00:00", "quote", 9.77, 9.89]
["2026-08-31T15:37:53.584493+00:00", "quote", 9.73, 9.89]
["2026-08-31T15:37:53.584717+00:00", "quote", 9.73, 9.88]
["2026-08-31T15:37:53.584764+00:00", "quote", 9.73, 9.89]
["2026-08-31T15:37:53.584782+00:00", "quote", 9.73, 9.88]
["2026-08-31T15:37:53.588846+00:00", "quote", 9.73, 9.88]
["2026-08-31T15:37:54.551783+00:00", "trade", 9.8051, 2.0]
["2026-08-31T15:37:54.585116+00:00", "trade", 9.79, 30.0]
["2026-08-31T15:37:54.585186+00:00", "quote", 9.73, 9.85]
["2026-08-31T15:37:54.585216+00:00", "quote", 9.72, 9.85]
["2026-08-31T15:37:54.589169+00:00", "quote", 9.71, 9.85]
["2026-08-31T15:37:54.604445+00:00", "quote", 9.71, 9.88]
["2026-08-31T15:37:54.689401+00:00", "quote", 9.71, 9.8]
["2026-08-31T15:37:54.689402+00:00", "quote", 9.7, 9.8]
["2026-08-31T15:37:54.741619+00:00", "quote", 9.7, 9.8]
["2026-08-31T15:37:57.128631+00:00", "trade", 9.75, 1.0]
["2026-08-31T15:37:57.331256+00:00", "quote", 9.7, 9.83]
["2026-08-31T15:37:57.331266+00:00", "quote", 9.7, 9.88]
["2026-08-31T15:37:57.332049+00:00", "quote", 9.7, 9.88]
["2026-08-31T15:37:57.332246+00:00", "quote", 9.7, 9.92]
["2026-08-31T15:37:57.332495+00:00", "quote", 9.7, 9.92]
["2026-08-31T15:37:57.332506+00:00", "quote", 9.7, 9.92]
["2026-08-31T15:37:57.332563+00:00", "quote", 9.7, 9.82]
["2026-08-31T15:37:57.333024+00:00", "trade", 9.76, 100.0]
["2026-08-31T15:37:57.383704+00:00", "quote", 9.7, 9.82]
["2026-08-31T15:37:59.005671+00:00", "trade", 9.82, 300.0]
["2026-08-31T15:38:02.262104+00:00", "trade", 9.79, 1.0]
["2026-08-31T15:38:02.786731+00:00", "trade", 9.8, 1.0]
["2026-08-31T15:38:04.842073+00:00", "trade", 9.8196, 250.0]
["2026-08-31T15:38:04.849326+00:00", "trade", 9.76, 15.0]
["2026-08-31T15:38:05.827000+00:00", "trade", 9.76, 13.0]
["2026-08-31T15:38:05.932280+00:00", "quote", 9.7, 9.82]
["2026-08-31T15:38:05.932337+00:00", "quote", 9.7, 9.82]
["2026-08-31T15:38:06.500696+00:00", "trade", 9.76, 12.0]
["2026-08-31T15:38:06.505555+00:00", "trade", 9.7297, 205.0]
["2026-08-31T15:38:10.518154+00:00", "trade", 9.7741, 100.0]
["2026-08-31T15:38:11.892037+00:00", "trade", 9.79, 21.0]
["2026-08-31T15:38:16.866504+00:00", "trade", 9.76, 29.0]
["2026-08-31T15:38:20.427226+00:00", "trade", 9.82, 3.0]
["2026-08-31T15:38:20.957317+00:00", "trade", 9.76, 60.0]
["2026-08-31T15:38:22.264048+00:00", "quote", 9.71, 9.82]
["2026-08-31T15:38:25.330816+00:00", "trade", 9.8196, 4.0]
["2026-08-31T15:38:32.535600+00:00", "trade", 9.73, 240.0]
["2026-08-31T15:38:32.535601+00:00", "trade", 9.72, 60.0]
["2026-08-31T15:38:32.544142+00:00", "trade", 9.73, 200.0]
["2026-08-31T15:38:32.547090+00:00", "trade", 9.72, 100.0]
["2026-08-31T15:38:32.549977+00:00", "trade", 9.72, 200.0]
["2026-08-31T15:38:32.551341+00:00", "trade", 9.71, 200.0]
["2026-08-31T15:38:38.916188+00:00", "trade", 9.765, 100.0]
["2026-08-31T15:38:42.096509+00:00", "trade", 9.8061, 1.0]
["2026-08-31T15:38:42.479537+00:00", "trade", 9.8, 600.0]
["2026-08-31T15:38:42.479540+00:00", "trade", 9.765, 300.0]
["2026-08-31T15:38:42.479540+00:00", "trade", 9.8, 100.0]
["2026-08-31T15:38:43.438704+00:00", "trade", 9.7405, 199.0]
["2026-08-31T15:38:44.897412+00:00", "trade", 9.784, 1.0]
["2026-08-31T15:38:50.397674+00:00", "trade", 9.8, 1000.0]
["2026-08-31T15:38:52.448027+00:00", "trade", 9.8199, 152.0]
["2026-08-31T15:38:53.164474+00:00", "trade", 9.8, 1000.0]
["2026-08-31T15:38:53.816652+00:00", "trade", 9.765, 10.0]
["2026-08-31T15:38:58.569993+00:00", "quote", 9.71, 9.82]
["2026-08-31T15:39:00.612675+00:00", "trade", 9.7749, 25.0]
["2026-08-31T15:39:01.687628+00:00", "trade", 9.765, 20.0]
["2026-08-31T15:39:03.169767+00:00", "trade", 9.8, 100.0]
["2026-08-31T15:39:03.170263+00:00", "trade", 9.8, 100.0]
["2026-08-31T15:39:03.170269+00:00", "trade", 9.8, 20.0]
["2026-08-31T15:39:03.175137+00:00", "trade", 9.81, 120.0]
["2026-08-31T15:39:03.176934+00:00", "trade", 9.81, 60.0]
["2026-08-31T15:39:03.179551+00:00", "trade", 9.82, 1100.0]
["2026-08-31T15:39:03.186106+00:00", "trade", 9.765, 15.0]
["2026-08-31T15:39:03.191622+00:00", "trade", 9.765, 9.0]
["2026-08-31T15:39:03.663539+00:00", "quote", 9.78, 9.82]
["2026-08-31T15:39:07.108500+00:00", "quote", 9.8, 9.82]
["2026-08-31T15:39:07.109678+00:00", "quote", 9.8, 9.85]
["2026-08-31T15:39:07.109680+00:00", "quote", 9.8, 9.9]
["2026-08-31T15:39:07.109883+00:00", "trade", 9.82, 70.0]
["2026-08-31T15:39:07.110239+00:00", "trade", 9.8, 100.0]
["2026-08-31T15:39:07.110239+00:00", "quote", 9.8, 9.9]
["2026-08-31T15:39:07.110674+00:00", "quote", 9.8, 9.92]
["2026-08-31T15:39:07.211869+00:00", "trade", 9.8, 6.0]
["2026-08-31T15:39:07.211870+00:00", "quote", 9.78, 9.92]
["2026-08-31T15:39:09.090054+00:00", "quote", 9.8, 9.92]
["2026-08-31T15:39:10.439143+00:00", "quote", 9.82, 9.92]
["2026-08-31T15:39:10.486876+00:00", "quote", 9.82, 9.93]
["2026-08-31T15:39:10.781276+00:00", "quote", 9.82, 9.92]
["2026-08-31T15:39:10.781327+00:00", "quote", 9.82, 9.92]
["2026-08-31T15:39:10.939243+00:00", "quote", 9.82, 9.92]
["2026-08-31T15:39:11.827441+00:00", "quote", 9.82, 9.92]
["2026-08-31T15:39:12.961889+00:00", "quote", 9.82, 9.92]
["2026-08-31T15:39:20.482609+00:00", "trade", 9.84, 240.0]
["2026-08-31T15:39:20.482610+00:00", "trade", 9.83, 240.0]
["2026-08-31T15:39:20.482726+00:00", "quote", 9.82, 9.87]
["2026-08-31T15:39:20.482732+00:00", "trade", 9.83, 120.0]
["2026-08-31T15:39:20.482738+00:00", "trade", 9.82, 2000.0]
["2026-08-31T15:39:20.482738+00:00", "quote", 9.82, 9.87]
["2026-08-31T15:39:20.482742+00:00", "trade", 9.82, 1.0]
["2026-08-31T15:39:20.482746+00:00", "trade", 9.82, 4599.0]
["2026-08-31T15:39:20.482752+00:00", "quote", 9.82, 9.87]
["2026-08-31T15:39:20.483282+00:00", "quote", 9.82, 9.87]
["2026-08-31T15:39:20.483344+00:00", "quote", 9.82, 9.92]
["2026-08-31T15:39:20.483832+00:00", "quote", 9.82, 9.91]
["2026-08-31T15:39:28.013705+00:00", "trade", 9.8986, 2.0]
["2026-08-31T15:39:33.563257+00:00", "trade", 9.865, 20.0]
["2026-08-31T15:39:38.487418+00:00", "trade", 9.8, 100.0]
["2026-08-31T15:39:38.487438+00:00", "quote", 9.82, 9.83]
["2026-08-31T15:39:38.487498+00:00", "trade", 9.82, 100.0]
["2026-08-31T15:39:38.487498+00:00", "trade", 9.82, 100.0]
["2026-08-31T15:39:38.487499+00:00", "trade", 9.82, 800.0]
["2026-08-31T15:39:38.487509+00:00", "trade", 9.83, 100.0]
["2026-08-31T15:39:38.487510+00:00", "trade", 9.82, 1.0]
["2026-08-31T15:39:38.487515+00:00", "trade", 9.82, 550.0]
["2026-08-31T15:39:38.487517+00:00", "quote", 9.82, 9.83]
["2026-08-31T15:39:38.487535+00:00", "trade", 9.82, 100.0]
["2026-08-31T15:39:38.487537+00:00", "quote", 9.78, 9.83]
["2026-08-31T15:39:38.487551+00:00", "quote", 9.74, 9.83]
["2026-08-31T15:39:38.487570+00:00", "trade", 9.8, 94.0]
["2026-08-31T15:39:38.487599+00:00", "quote", 9.74, 9.89]
["2026-08-31T15:39:38.487620+00:00", "quote", 9.74, 9.88]
["2026-08-31T15:39:38.487625+00:00", "quote", 9.74, 9.87]
["2026-08-31T15:39:38.487635+00:00", "quote", 9.74, 9.84]
["2026-08-31T15:39:38.487972+00:00", "quote", 9.74, 9.83]
["2026-08-31T15:39:38.488156+00:00", "quote", 9.74, 9.84]
["2026-08-31T15:39:38.488537+00:00", "quote", 9.71, 9.84]
["2026-08-31T15:39:38.489093+00:00", "quote", 9.71, 9.82]
["2026-08-31T15:39:38.504608+00:00", "trade", 9.765, 20.0]
["2026-08-31T15:39:38.515538+00:00", "trade", 9.765, 6.0]
["2026-08-31T15:39:38.670777+00:00", "trade", 9.82, 200.0]
["2026-08-31T15:39:39.993416+00:00", "quote", 9.72, 9.82]
["2026-08-31T15:39:39.993670+00:00", "quote", 9.77, 9.82]
["2026-08-31T15:39:39.993691+00:00", "trade", 9.82, 100.0]
["2026-08-31T15:39:39.993692+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:39:39.993728+00:00", "quote", 9.77, 9.87]
["2026-08-31T15:39:39.993741+00:00", "trade", 9.82, 1.0]
["2026-08-31T15:39:39.993752+00:00", "quote", 9.77, 9.89]
["2026-08-31T15:39:39.993866+00:00", "quote", 9.77, 9.89]
["2026-08-31T15:39:39.994048+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:39:39.994108+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:39:39.994119+00:00", "quote", 9.77, 9.89]
["2026-08-31T15:39:39.994294+00:00", "quote", 9.77, 9.89]
["2026-08-31T15:39:39.995727+00:00", "quote", 9.77, 9.92]
["2026-08-31T15:39:40.094929+00:00", "quote", 9.77, 9.92]
["2026-08-31T15:39:40.094936+00:00", "quote", 9.77, 9.92]
["2026-08-31T15:39:40.105380+00:00", "quote", 9.77, 9.92]
["2026-08-31T15:39:40.105423+00:00", "quote", 9.74, 9.92]
["2026-08-31T15:39:52.984568+00:00", "trade", 9.7594, 1.0]
["2026-08-31T15:39:54.445678+00:00", "quote", 9.74, 9.91]
["2026-08-31T15:40:17.299745+00:00", "quote", 9.74, 9.93]
["2026-08-31T15:40:17.299753+00:00", "quote", 9.74, 9.92]
["2026-08-31T15:40:27.463707+00:00", "quote", 9.73, 9.92]
["2026-08-31T15:40:34.790964+00:00", "trade", 9.7506, 1.0]
["2026-08-31T15:40:35.855210+00:00", "trade", 9.82, 2000.0]
["2026-08-31T15:40:37.086494+00:00", "trade", 9.83, 3.0]
["2026-08-31T15:40:39.296278+00:00", "trade", 9.7772, 30.0]
["2026-08-31T15:40:39.880437+00:00", "trade", 9.81, 5.0]
["2026-08-31T15:40:39.970457+00:00", "trade", 9.83, 3.0]
["2026-08-31T15:40:40.225793+00:00", "trade", 9.7813, 49.0]
["2026-08-31T15:40:42.435553+00:00", "quote", 9.73, 9.8]
["2026-08-31T15:40:42.435562+00:00", "quote", 9.72, 9.8]
["2026-08-31T15:40:42.435664+00:00", "quote", 9.71, 9.8]
["2026-08-31T15:40:45.910254+00:00", "trade", 9.74, 2.0]
["2026-08-31T15:40:45.910643+00:00", "trade", 9.74, 1.0]
["2026-08-31T15:40:45.910645+00:00", "trade", 9.74, 2.0]
["2026-08-31T15:40:46.491740+00:00", "trade", 9.72, 58.0]
["2026-08-31T15:40:46.492202+00:00", "trade", 9.73, 2.0]
["2026-08-31T15:40:52.494981+00:00", "trade", 9.755, 100.0]
["2026-08-31T15:40:59.677526+00:00", "trade", 9.8, 2.0]
["2026-08-31T15:40:59.693072+00:00", "trade", 9.73, 15.0]
["2026-08-31T15:40:59.693516+00:00", "quote", 9.71, 9.79]
["2026-08-31T15:40:59.693662+00:00", "quote", 9.71, 9.8]
["2026-08-31T15:41:04.845301+00:00", "trade", 9.74, 10.0]
["2026-08-31T15:41:04.845321+00:00", "quote", 9.71, 9.79]
["2026-08-31T15:41:04.845369+00:00", "quote", 9.71, 9.8]
["2026-08-31T15:41:05.420176+00:00", "trade", 9.7886, 1.0]
["2026-08-31T15:41:11.563973+00:00", "trade", 9.755, 152.0]
["2026-08-31T15:41:25.975575+00:00", "trade", 9.72, 8.0]
["2026-08-31T15:41:25.975639+00:00", "trade", 9.72, 1.0]
["2026-08-31T15:41:27.905614+00:00", "trade", 9.7983, 10.0]
["2026-08-31T15:41:28.241780+00:00", "trade", 9.7992, 2.0]
["2026-08-31T15:41:28.242376+00:00", "trade", 9.75, 63.0]
["2026-08-31T15:41:39.018925+00:00", "trade", 9.72, 8.0]
["2026-08-31T15:41:39.018990+00:00", "trade", 9.72, 11.0]
["2026-08-31T15:41:40.083758+00:00", "trade", 9.79, 1.0]
["2026-08-31T15:41:40.086298+00:00", "trade", 9.7996, 99.0]
["2026-08-31T15:41:40.350496+00:00", "trade", 9.8, 700.0]
["2026-08-31T15:41:40.359778+00:00", "trade", 9.755, 21.0]
["2026-08-31T15:41:40.365307+00:00", "trade", 9.755, 8.0]
["2026-08-31T15:41:40.496866+00:00", "trade", 9.79, 99.0]
["2026-08-31T15:41:44.337021+00:00", "trade", 9.755, 10.0]
["2026-08-31T15:41:52.878384+00:00", "trade", 9.7998, 7.0]
["2026-08-31T15:41:59.432108+00:00", "trade", 9.714, 203.0]
["2026-08-31T15:41:59.432308+00:00", "trade", 9.714, 1.0]
["2026-08-31T15:42:03.528983+00:00", "trade", 9.71, 90.0]
["2026-08-31T15:42:03.529208+00:00", "trade", 9.71, 10.0]
["2026-08-31T15:42:04.452070+00:00", "trade", 9.711, 2.0]
["2026-08-31T15:42:04.452081+00:00", "trade", 9.711, 18.0]
["2026-08-31T15:42:06.479247+00:00", "quote", 9.71, 9.8]
["2026-08-31T15:42:08.825367+00:00", "trade", 9.7999, 50.0]
["2026-08-31T15:42:13.895022+00:00", "trade", 9.79, 1.0]
["2026-08-31T15:42:13.895026+00:00", "trade", 9.79, 99.0]
["2026-08-31T15:42:18.149451+00:00", "trade", 9.72, 8.0]
["2026-08-31T15:42:18.149516+00:00", "trade", 9.72, 1.0]
["2026-08-31T15:42:20.819464+00:00", "trade", 9.7999, 1000.0]
["2026-08-31T15:42:24.012914+00:00", "trade", 9.79, 1.0]
["2026-08-31T15:42:24.013841+00:00", "trade", 9.7989, 999.0]
["2026-08-31T15:42:24.014141+00:00", "quote", 9.75, 9.8]
["2026-08-31T15:42:24.014162+00:00", "trade", 9.8, 350.0]
["2026-08-31T15:42:24.014166+00:00", "quote", 9.75, 9.8]
["2026-08-31T15:42:24.014434+00:00", "trade", 9.8, 1000.0]
["2026-08-31T15:42:24.014435+00:00", "trade", 9.8, 1000.0]
["2026-08-31T15:42:24.014435+00:00", "quote", 9.75, 9.85]
["2026-08-31T15:42:24.014475+00:00", "quote", 9.75, 9.85]
["2026-08-31T15:42:24.014495+00:00", "quote", 9.76, 9.85]
["2026-08-31T15:42:24.014525+00:00", "quote", 9.76, 9.85]
["2026-08-31T15:42:24.014549+00:00", "quote", 9.76, 9.85]
["2026-08-31T15:42:24.014592+00:00", "quote", 9.76, 9.84]
["2026-08-31T15:42:24.014617+00:00", "quote", 9.76, 9.85]
["2026-08-31T15:42:24.018484+00:00", "quote", 9.76, 9.86]
["2026-08-31T15:42:24.018491+00:00", "quote", 9.76, 9.87]
["2026-08-31T15:42:24.018498+00:00", "quote", 9.76, 9.88]
["2026-08-31T15:42:24.018510+00:00", "quote", 9.76, 9.93]
["2026-08-31T15:42:24.018921+00:00", "quote", 9.76, 9.92]
["2026-08-31T15:42:24.033761+00:00", "quote", 9.72, 9.92]
["2026-08-31T15:42:24.033819+00:00", "quote", 9.72, 9.93]
["2026-08-31T15:42:24.034532+00:00", "quote", 9.72, 9.93]
["2026-08-31T15:42:24.114946+00:00", "quote", 9.72, 9.93]
["2026-08-31T15:42:24.115619+00:00", "quote", 9.72, 9.93]
["2026-08-31T15:42:24.115628+00:00", "quote", 9.72, 9.93]
["2026-08-31T15:42:24.116049+00:00", "quote", 9.72, 9.93]
["2026-08-31T15:42:25.014676+00:00", "quote", 9.72, 9.93]
["2026-08-31T15:42:25.014724+00:00", "quote", 9.71, 9.93]
["2026-08-31T15:42:25.734467+00:00", "quote", 9.73, 9.93]
["2026-08-31T15:42:25.734495+00:00", "quote", 9.73, 9.93]
["2026-08-31T15:42:31.193151+00:00", "trade", 9.77, 8.0]
["2026-08-31T15:42:31.193237+00:00", "trade", 9.77, 11.0]
["2026-08-31T15:42:32.433530+00:00", "quote", 9.73, 9.84]
["2026-08-31T15:42:32.441001+00:00", "trade", 9.785, 19.0]
["2026-08-31T15:42:36.686920+00:00", "quote", 9.74, 9.84]
["2026-08-31T15:42:36.686980+00:00", "quote", 9.74, 9.84]
["2026-08-31T15:42:36.686987+00:00", "quote", 9.74, 9.84]
["2026-08-31T15:42:36.687090+00:00", "quote", 9.75, 9.84]
["2026-08-31T15:42:43.931447+00:00", "trade", 9.79, 1.0]
["2026-08-31T15:42:45.582232+00:00", "trade", 9.795, 60.0]
["2026-08-31T15:42:47.037424+00:00", "quote", 9.75, 9.84]
["2026-08-31T15:42:47.037431+00:00", "quote", 9.75, 9.84]
["2026-08-31T15:42:47.621337+00:00", "trade", 9.84, 36.0]
["2026-08-31T15:42:47.625295+00:00", "trade", 9.84, 164.0]
["2026-08-31T15:42:47.625296+00:00", "quote", 9.75, 9.84]
["2026-08-31T15:42:47.625351+00:00", "trade", 9.84, 836.0]
["2026-08-31T15:42:47.625353+00:00", "quote", 9.75, 9.92]
["2026-08-31T15:42:47.625360+00:00", "quote", 9.76, 9.92]
["2026-08-31T15:42:47.625375+00:00", "quote", 9.79, 9.92]
["2026-08-31T15:42:47.625422+00:00", "quote", 9.8, 9.92]
["2026-08-31T15:42:47.626346+00:00", "quote", 9.8, 9.93]
["2026-08-31T15:42:47.629394+00:00", "quote", 9.8, 9.93]
["2026-08-31T15:42:47.644677+00:00", "quote", 9.76, 9.93]
["2026-08-31T15:42:47.644720+00:00", "quote", 9.76, 9.93]
["2026-08-31T15:42:47.644736+00:00", "quote", 9.77, 9.93]
["2026-08-31T15:42:47.644783+00:00", "quote", 9.77, 9.93]
["2026-08-31T15:42:47.644800+00:00", "quote", 9.77, 9.93]
["2026-08-31T15:42:47.645081+00:00", "quote", 9.78, 9.93]
["2026-08-31T15:42:47.645129+00:00", "quote", 9.78, 9.93]
["2026-08-31T15:42:47.825650+00:00", "quote", 9.78, 9.93]
["2026-08-31T15:42:47.825694+00:00", "quote", 9.78, 9.93]
["2026-08-31T15:42:47.825706+00:00", "quote", 9.78, 9.93]
["2026-08-31T15:42:49.095653+00:00", "trade", 9.8808, 10.0]
["2026-08-31T15:42:50.592957+00:00", "trade", 9.89, 100.0]
["2026-08-31T15:42:50.593387+00:00", "quote", 9.78, 9.95]
["2026-08-31T15:42:50.593394+00:00", "quote", 9.78, 9.94]
["2026-08-31T15:42:50.961322+00:00", "quote", 9.78, 9.89]
["2026-08-31T15:42:55.257416+00:00", "trade", 9.81, 20.0]
["2026-08-31T15:42:56.233419+00:00", "trade", 9.88, 100.0]
["2026-08-31T15:42:57.288804+00:00", "trade", 9.835, 8.0]
["2026-08-31T15:42:57.632250+00:00", "trade", 9.8714, 100.0]
["2026-08-31T15:42:58.084517+00:00", "quote", 9.78, 9.87]
["2026-08-31T15:42:58.084534+00:00", "quote", 9.77, 9.87]
["2026-08-31T15:42:58.084591+00:00", "quote", 9.77, 9.87]
["2026-08-31T15:42:58.084637+00:00", "quote", 9.75, 9.87]
["2026-08-31T15:42:58.084689+00:00", "quote", 9.75, 9.87]
["2026-08-31T15:42:58.084743+00:00", "quote", 9.73, 9.87]
["2026-08-31T15:42:58.084981+00:00", "quote", 9.75, 9.87]
["2026-08-31T15:42:58.085028+00:00", "quote", 9.75, 9.87]
["2026-08-31T15:42:58.085039+00:00", "quote", 9.75, 9.87]
["2026-08-31T15:43:01.373705+00:00", "trade", 9.81, 100.0]
["2026-08-31T15:43:03.404859+00:00", "trade", 9.84, 5.0]
["2026-08-31T15:43:03.404944+00:00", "quote", 9.78, 9.87]
["2026-08-31T15:43:03.407814+00:00", "trade", 9.84, 15.0]
["2026-08-31T15:43:03.409256+00:00", "quote", 9.79, 9.87]
["2026-08-31T15:43:03.409304+00:00", "quote", 9.79, 9.87]
["2026-08-31T15:43:03.409325+00:00", "quote", 9.79, 9.87]
["2026-08-31T15:43:03.409333+00:00", "quote", 9.79, 9.87]
["2026-08-31T15:43:08.416301+00:00", "trade", 9.8645, 8.0]
["2026-08-31T15:43:10.992367+00:00", "trade", 9.8597, 2.0]
["2026-08-31T15:43:13.653372+00:00", "trade", 9.87, 100.0]
["2026-08-31T15:43:13.653372+00:00", "quote", 9.79, 9.87]
["2026-08-31T15:43:13.660532+00:00", "trade", 9.83, 8.0]
["2026-08-31T15:43:15.981168+00:00", "quote", 9.79, 9.87]
["2026-08-31T15:43:15.981214+00:00", "quote", 9.78, 9.87]
["2026-08-31T15:43:18.189890+00:00", "trade", 9.81, 20.0]
["2026-08-31T15:43:19.977398+00:00", "trade", 9.8512, 100.0]
["2026-08-31T15:43:21.003098+00:00", "trade", 9.85, 20.0]
["2026-08-31T15:43:23.370353+00:00", "trade", 9.825, 8.0]
["2026-08-31T15:43:23.384617+00:00", "quote", 9.79, 9.87]
["2026-08-31T15:43:23.384665+00:00", "quote", 9.79, 9.87]
["2026-08-31T15:43:23.384684+00:00", "quote", 9.79, 9.87]
["2026-08-31T15:43:23.384989+00:00", "quote", 9.8, 9.87]
["2026-08-31T15:43:23.385049+00:00", "quote", 9.8, 9.87]
["2026-08-31T15:43:23.385348+00:00", "quote", 9.81, 9.87]
["2026-08-31T15:43:23.389128+00:00", "trade", 9.87, 1120.0]
["2026-08-31T15:43:23.389129+00:00", "quote", 9.81, 9.89]
["2026-08-31T15:43:23.389135+00:00", "trade", 9.88, 5.0]
["2026-08-31T15:43:23.389136+00:00", "quote", 9.81, 9.89]
["2026-08-31T15:43:23.408464+00:00", "quote", 9.79, 9.89]
["2026-08-31T15:43:23.473651+00:00", "quote", 9.81, 9.89]
["2026-08-31T15:43:23.498959+00:00", "trade", 9.85, 5.0]
["2026-08-31T15:43:26.297613+00:00", "quote", 9.81, 9.89]
["2026-08-31T15:43:26.297621+00:00", "quote", 9.81, 9.89]
["2026-08-31T15:43:27.352921+00:00", "trade", 9.8898, 1.0]
["2026-08-31T15:43:30.372815+00:00", "trade", 9.85, 7.0]
["2026-08-31T15:43:33.859393+00:00", "quote", 9.81, 9.93]
["2026-08-31T15:43:33.859412+00:00", "quote", 9.81, 9.94]
["2026-08-31T15:43:33.859460+00:00", "quote", 9.81, 9.93]
["2026-08-31T15:43:33.859915+00:00", "trade", 9.89, 16.0]
["2026-08-31T15:43:33.860530+00:00", "quote", 9.81, 9.95]
["2026-08-31T15:43:33.860538+00:00", "quote", 9.81, 9.94]
["2026-08-31T15:43:33.860712+00:00", "trade", 9.89, 50.0]
["2026-08-31T15:43:33.860714+00:00", "trade", 9.89, 50.0]
["2026-08-31T15:43:33.861823+00:00", "trade", 9.89, 299.0]
["2026-08-31T15:43:33.862035+00:00", "trade", 9.8899, 299.0]
["2026-08-31T15:43:33.900105+00:00", "trade", 9.9, 100.0]
["2026-08-31T15:43:33.900673+00:00", "trade", 9.9, 20.0]
["2026-08-31T15:43:33.900719+00:00", "quote", 9.86, 9.94]
["2026-08-31T15:43:33.900738+00:00", "quote", 9.86, 9.95]
["2026-08-31T15:43:33.900744+00:00", "quote", 9.86, 9.95]
["2026-08-31T15:43:33.900755+00:00", "quote", 9.87, 9.95]
["2026-08-31T15:43:33.901920+00:00", "quote", 9.86, 9.95]
["2026-08-31T15:43:33.901925+00:00", "quote", 9.86, 9.96]
["2026-08-31T15:43:33.901932+00:00", "quote", 9.86, 9.97]
["2026-08-31T15:43:33.901940+00:00", "quote", 9.86, 9.98]
["2026-08-31T15:43:33.901949+00:00", "quote", 9.86, 9.98]
["2026-08-31T15:43:33.901974+00:00", "quote", 9.86, 9.98]
["2026-08-31T15:43:33.904780+00:00", "quote", 9.86, 9.98]
["2026-08-31T15:43:33.904851+00:00", "quote", 9.86, 9.98]
["2026-08-31T15:43:33.904892+00:00", "quote", 9.86, 9.98]
["2026-08-31T15:43:33.906019+00:00", "quote", 9.86, 9.98]
["2026-08-31T15:43:33.906065+00:00", "quote", 9.86, 9.98]
["2026-08-31T15:43:33.909540+00:00", "trade", 9.95, 1.0]
["2026-08-31T15:43:34.101663+00:00", "quote", 9.83, 9.98]
["2026-08-31T15:43:34.101670+00:00", "quote", 9.83, 9.98]
["2026-08-31T15:43:34.410260+00:00", "trade", 9.87, 11.0]
["2026-08-31T15:43:35.647631+00:00", "quote", 9.84, 9.98]
["2026-08-31T15:43:35.647659+00:00", "quote", 9.84, 9.98]
["2026-08-31T15:43:35.647952+00:00", "quote", 9.84, 9.99]
["2026-08-31T15:43:36.272109+00:00", "trade", 9.9151, 14.0]
["2026-08-31T15:43:36.272474+00:00", "trade", 9.9151, 1.0]
["2026-08-31T15:43:39.141549+00:00", "quote", 9.84, 10.0]
["2026-08-31T15:43:39.141815+00:00", "quote", 9.85, 10.0]
["2026-08-31T15:43:39.141863+00:00", "quote", 9.85, 10.0]
["2026-08-31T15:43:39.141878+00:00", "quote", 9.85, 10.0]
["2026-08-31T15:43:39.142162+00:00", "quote", 9.86, 10.0]
["2026-08-31T15:43:39.142211+00:00", "quote", 9.86, 10.0]
["2026-08-31T15:43:39.142270+00:00", "quote", 9.86, 10.0]
["2026-08-31T15:43:39.142307+00:00", "quote", 9.86, 10.0]
["2026-08-31T15:43:39.149634+00:00", "quote", 9.86, 10.0]
["2026-08-31T15:43:39.667842+00:00", "trade", 9.93, 8.0]
["2026-08-31T15:43:39.784595+00:00", "trade", 9.9, 20.0]
["2026-08-31T15:43:39.784622+00:00", "quote", 9.86, 9.99]
["2026-08-31T15:43:39.784630+00:00", "quote", 9.86, 9.99]
["2026-08-31T15:43:39.785177+00:00", "quote", 9.86, 9.98]
["2026-08-31T15:43:39.785178+00:00", "quote", 9.86, 9.98]
["2026-08-31T15:43:39.785185+00:00", "quote", 9.86, 9.99]
["2026-08-31T15:43:39.785186+00:00", "quote", 9.86, 9.99]
["2026-08-31T15:43:39.785331+00:00", "quote", 9.86, 9.99]
["2026-08-31T15:43:39.791651+00:00", "quote", 9.86, 9.99]
["2026-08-31T15:43:39.791672+00:00", "quote", 9.86, 10.0]
["2026-08-31T15:43:43.114471+00:00", "trade", 9.89, 20.0]
["2026-08-31T15:43:45.401177+00:00", "quote", 9.86, 10.0]
["2026-08-31T15:43:45.401251+00:00", "quote", 9.86, 10.0]
["2026-08-31T15:43:45.401539+00:00", "quote", 9.86, 9.99]
["2026-08-31T15:43:47.859677+00:00", "quote", 9.86, 10.0]
["2026-08-31T15:43:48.002776+00:00", "trade", 9.94, 20.0]
["2026-08-31T15:43:49.090371+00:00", "quote", 9.86, 9.95]
["2026-08-31T15:43:49.192225+00:00", "quote", 9.84, 9.95]
["2026-08-31T15:43:50.849027+00:00", "trade", 9.88, 20.0]
["2026-08-31T15:43:54.455525+00:00", "quote", 9.84, 9.94]
["2026-08-31T15:43:57.158868+00:00", "trade", 9.8817, 500.0]
["2026-08-31T15:43:58.712018+00:00", "trade", 9.85, 100.0]
["2026-08-31T15:44:01.974879+00:00", "quote", 9.84, 9.95]
["2026-08-31T15:44:03.410499+00:00", "trade", 9.895, 1.0]
["2026-08-31T15:44:08.929771+00:00", "trade", 9.914, 2.0]
["2026-08-31T15:44:09.565579+00:00", "quote", 9.84, 9.94]
["2026-08-31T15:44:11.800996+00:00", "quote", 9.84, 9.95]
["2026-08-31T15:44:13.547912+00:00", "trade", 9.89, 4.0]
["2026-08-31T15:44:14.834478+00:00", "trade", 9.88, 16.0]
["2026-08-31T15:44:16.850230+00:00", "trade", 9.9361, 4.0]
["2026-08-31T15:44:24.511403+00:00", "trade", 9.89, 15.0]
["2026-08-31T15:44:51.410656+00:00", "trade", 9.85, 8.0]
["2026-08-31T15:44:51.410728+00:00", "quote", 9.84, 9.93]
["2026-08-31T15:44:51.410745+00:00", "quote", 9.84, 9.93]
["2026-08-31T15:44:51.410793+00:00", "quote", 9.84, 9.93]
["2026-08-31T15:44:51.410800+00:00", "quote", 9.84, 9.93]
["2026-08-31T15:44:51.411098+00:00", "quote", 9.84, 9.92]
["2026-08-31T15:44:51.411242+00:00", "quote", 9.84, 9.92]
["2026-08-31T15:44:51.411247+00:00", "quote", 9.84, 9.93]
["2026-08-31T15:44:51.420848+00:00", "quote", 9.84, 9.93]
["2026-08-31T15:44:51.431445+00:00", "quote", 9.84, 9.95]
["2026-08-31T15:44:52.461404+00:00", "trade", 9.9141, 15.0]
["2026-08-31T15:45:03.280120+00:00", "quote", 9.8, 9.95]
["2026-08-31T15:45:04.591104+00:00", "quote", 9.81, 9.95]
["2026-08-31T15:45:04.591131+00:00", "quote", 9.81, 9.95]
["2026-08-31T15:45:04.619371+00:00", "quote", 9.82, 9.95]
["2026-08-31T15:45:04.619414+00:00", "quote", 9.82, 9.95]
["2026-08-31T15:45:04.619422+00:00", "quote", 9.82, 9.95]
["2026-08-31T15:45:04.721481+00:00", "trade", 9.85, 50.0]
["2026-08-31T15:45:04.721819+00:00", "quote", 9.82, 9.91]
["2026-08-31T15:45:04.721851+00:00", "quote", 9.82, 9.91]
["2026-08-31T15:45:04.721867+00:00", "quote", 9.82, 9.95]
["2026-08-31T15:45:04.722585+00:00", "quote", 9.82, 9.95]
["2026-08-31T15:45:04.722919+00:00", "quote", 9.82, 9.95]
["2026-08-31T15:45:04.722961+00:00", "quote", 9.81, 9.95]
["2026-08-31T15:45:05.047168+00:00", "trade", 9.83, 10.0]
["2026-08-31T15:45:09.669153+00:00", "trade", 9.88, 14.0]
["2026-08-31T15:45:16.023058+00:00", "quote", 9.84, 9.95]
["2026-08-31T15:45:17.313626+00:00", "trade", 9.854, 2.0]
["2026-08-31T15:45:17.314001+00:00", "trade", 9.854, 1.0]
["2026-08-31T15:45:18.683771+00:00", "trade", 9.85, 10.0]
["2026-08-31T15:45:23.407628+00:00", "quote", 9.84, 9.87]
["2026-08-31T15:45:23.407675+00:00", "trade", 9.87, 100.0]
["2026-08-31T15:45:23.407675+00:00", "quote", 9.84, 9.95]
["2026-08-31T15:45:23.407813+00:00", "trade", 9.85, 15.0]
["2026-08-31T15:45:26.078350+00:00", "trade", 9.9361, 10.0]
["2026-08-31T15:45:32.319713+00:00", "trade", 9.85, 5.0]
["2026-08-31T15:45:32.319719+00:00", "trade", 9.85, 5.0]
["2026-08-31T15:45:32.319777+00:00", "quote", 9.84, 9.93]
["2026-08-31T15:45:32.319801+00:00", "quote", 9.84, 9.93]
["2026-08-31T15:45:32.319849+00:00", "quote", 9.84, 9.93]
["2026-08-31T15:45:32.320158+00:00", "quote", 9.84, 9.92]
["2026-08-31T15:45:32.320304+00:00", "quote", 9.84, 9.92]
["2026-08-31T15:45:32.320308+00:00", "quote", 9.84, 9.93]
["2026-08-31T15:45:32.331707+00:00", "quote", 9.84, 9.94]
["2026-08-31T15:45:34.643971+00:00", "trade", 9.91, 100.0]
["2026-08-31T15:45:43.354266+00:00", "trade", 9.8819, 5.0]
["2026-08-31T15:45:45.956350+00:00", "trade", 9.85, 10.0]
["2026-08-31T15:45:46.885957+00:00", "trade", 9.9274, 10.0]
["2026-08-31T15:45:47.183435+00:00", "quote", 9.85, 9.94]
["2026-08-31T15:45:47.183734+00:00", "quote", 9.85, 9.95]
["2026-08-31T15:46:00.597006+00:00", "trade", 9.8627, 3.0]
["2026-08-31T15:46:00.830583+00:00", "trade", 9.9, 150.0]
["2026-08-31T15:46:13.228803+00:00", "trade", 9.86, 5.0]
["2026-08-31T15:46:13.228885+00:00", "quote", 9.85, 9.94]
["2026-08-31T15:46:13.229505+00:00", "quote", 9.85, 9.93]
["2026-08-31T15:46:13.229549+00:00", "quote", 9.85, 9.94]
["2026-08-31T15:46:13.230986+00:00", "trade", 9.85, 5.0]
["2026-08-31T15:46:13.238948+00:00", "quote", 9.85, 9.95]
["2026-08-31T15:46:15.165016+00:00", "trade", 9.85, 305.0]
["2026-08-31T15:46:26.867139+00:00", "trade", 9.85, 10.0]
["2026-08-31T15:46:27.583059+00:00", "quote", 9.85, 9.95]
["2026-08-31T15:46:27.583060+00:00", "trade", 9.85, 198.0]
["2026-08-31T15:46:27.583085+00:00", "quote", 9.85, 9.9]
["2026-08-31T15:46:27.583092+00:00", "quote", 9.85, 9.87]
["2026-08-31T15:46:27.583162+00:00", "quote", 9.85, 9.85]
["2026-08-31T15:46:27.583195+00:00", "quote", 9.84, 9.85]
["2026-08-31T15:46:27.583216+00:00", "trade", 9.85, 100.0]
["2026-08-31T15:46:27.583231+00:00", "trade", 9.85, 500.0]
["2026-08-31T15:46:27.583232+00:00", "quote", 9.84, 9.85]
["2026-08-31T15:46:27.583238+00:00", "trade", 9.85, 396.0]
["2026-08-31T15:46:27.583240+00:00", "quote", 9.84, 9.87]
["2026-08-31T15:46:27.583440+00:00", "quote", 9.85, 9.87]
["2026-08-31T15:46:27.583494+00:00", "trade", 9.85, 1.0]
["2026-08-31T15:46:27.583613+00:00", "trade", 9.85, 6.0]
["2026-08-31T15:46:27.583614+00:00", "trade", 9.84, 94.0]
["2026-08-31T15:46:27.583706+00:00", "quote", 9.85, 9.85]
["2026-08-31T15:46:27.583718+00:00", "quote", 9.8, 9.85]
["2026-08-31T15:46:27.583765+00:00", "quote", 9.8, 9.85]
["2026-08-31T15:46:27.583945+00:00", "trade", 9.85, 61.0]
["2026-08-31T15:46:27.583953+00:00", "trade", 9.85, 7.0]
["2026-08-31T15:46:27.583974+00:00", "trade", 9.85, 6.0]
["2026-08-31T15:46:27.583986+00:00", "trade", 9.85, 126.0]
["2026-08-31T15:46:27.583987+00:00", "quote", 9.8, 9.9]
["2026-08-31T15:46:27.584017+00:00", "trade", 9.85, 73.0]
["2026-08-31T15:46:27.584441+00:00", "quote", 9.85, 9.9]
["2026-08-31T15:46:27.584516+00:00", "quote", 9.85, 9.85]
["2026-08-31T15:46:27.584523+00:00", "quote", 9.8, 9.85]
["2026-08-31T15:46:27.584562+00:00", "trade", 9.85, 60.0]
["2026-08-31T15:46:27.584563+00:00", "quote", 9.8, 9.9]
["2026-08-31T15:46:27.584576+00:00", "trade", 9.85, 65.0]
["2026-08-31T15:46:27.584630+00:00", "quote", 9.85, 9.9]
["2026-08-31T15:46:27.683099+00:00", "quote", 9.85, 9.94]
["2026-08-31T15:46:27.683668+00:00", "quote", 9.85, 9.94]
["2026-08-31T15:46:27.683676+00:00", "quote", 9.85, 9.94]
["2026-08-31T15:46:27.785983+00:00", "quote", 9.85, 9.95]
["2026-08-31T15:46:29.683121+00:00", "quote", 9.85, 9.85]
["2026-08-31T15:46:29.683133+00:00", "quote", 9.82, 9.85]
["2026-08-31T15:46:29.683182+00:00", "trade", 9.85, 1095.0]
["2026-08-31T15:46:29.683183+00:00", "quote", 9.82, 9.95]
["2026-08-31T15:46:29.683442+00:00", "quote", 9.82, 9.95]
["2026-08-31T15:46:29.683686+00:00", "quote", 9.85, 9.95]
["2026-08-31T15:46:29.683917+00:00", "quote", 9.85, 9.85]
["2026-08-31T15:46:29.683931+00:00", "quote", 9.82, 9.85]
["2026-08-31T15:46:29.683962+00:00", "trade", 9.85, 125.0]
["2026-08-31T15:46:29.683963+00:00", "quote", 9.82, 9.95]
["2026-08-31T15:46:29.683967+00:00", "quote", 9.82, 9.95]
["2026-08-31T15:46:29.684064+00:00", "quote", 9.85, 9.95]
["2026-08-31T15:46:30.184230+00:00", "trade", 9.85, 40.0]
["2026-08-31T15:46:30.184231+00:00", "quote", 9.82, 9.95]
["2026-08-31T15:46:30.184295+00:00", "quote", 9.82, 9.95]
["2026-08-31T15:46:30.592175+00:00", "trade", 9.885, 1.0]
["2026-08-31T15:46:32.900569+00:00", "trade", 9.87, 5.0]
["2026-08-31T15:46:35.687615+00:00", "quote", 9.83, 9.95]
["2026-08-31T15:46:35.687644+00:00", "quote", 9.83, 9.95]
["2026-08-31T15:46:37.015893+00:00", "quote", 9.83, 9.9]
["2026-08-31T15:46:37.099630+00:00", "trade", 9.85, 50.0]
["2026-08-31T15:46:45.590164+00:00", "trade", 9.83, 5.0]
["2026-08-31T15:46:49.899000+00:00", "quote", 9.83, 9.9]
["2026-08-31T15:46:49.899023+00:00", "trade", 9.85, 22.0]
["2026-08-31T15:46:49.899035+00:00", "quote", 9.83, 9.89]
["2026-08-31T15:46:49.950177+00:00", "quote", 9.83, 9.9]
["2026-08-31T15:46:55.745176+00:00", "trade", 9.85, 3.0]
["2026-08-31T15:46:59.834352+00:00", "trade", 9.83, 100.0]
["2026-08-31T15:46:59.834354+00:00", "quote", 9.79, 9.9]
["2026-08-31T15:46:59.834371+00:00", "quote", 9.79, 9.84]
["2026-08-31T15:46:59.834440+00:00", "trade", 9.85, 2.0]
["2026-08-31T15:46:59.834452+00:00", "trade", 9.85, 13.0]
["2026-08-31T15:46:59.834482+00:00", "quote", 9.78, 9.84]
["2026-08-31T15:46:59.834500+00:00", "trade", 9.84, 6.0]
["2026-08-31T15:46:59.835152+00:00", "quote", 9.78, 9.85]
["2026-08-31T15:47:00.235887+00:00", "trade", 9.841, 2.0]
["2026-08-31T15:47:08.966300+00:00", "trade", 9.84, 5.0]
["2026-08-31T15:47:13.977672+00:00", "trade", 9.85, 100.0]
["2026-08-31T15:47:21.410824+00:00", "trade", 9.79, 15.0]
["2026-08-31T15:47:22.016901+00:00", "trade", 9.79, 7.0]
["2026-08-31T15:47:23.632099+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:47:24.888956+00:00", "trade", 9.81, 13.0]
["2026-08-31T15:47:25.128554+00:00", "trade", 9.7803, 1.0]
["2026-08-31T15:47:25.128925+00:00", "trade", 9.7803, 1.0]
["2026-08-31T15:47:29.188836+00:00", "trade", 9.8179, 5.0]
["2026-08-31T15:47:29.189701+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:47:29.189708+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:47:29.203150+00:00", "trade", 9.81, 1.0]
["2026-08-31T15:47:29.206986+00:00", "trade", 9.84, 7.0]
["2026-08-31T15:47:29.207552+00:00", "trade", 9.85, 1218.0]
["2026-08-31T15:47:29.207553+00:00", "quote", 9.78, 9.85]
["2026-08-31T15:47:29.207553+00:00", "quote", 9.78, 9.9]
["2026-08-31T15:47:29.207622+00:00", "quote", 9.78, 9.9]
["2026-08-31T15:47:29.207624+00:00", "quote", 9.78, 9.9]
["2026-08-31T15:47:29.207642+00:00", "quote", 9.81, 9.9]
["2026-08-31T15:47:29.208131+00:00", "quote", 9.81, 9.9]
["2026-08-31T15:47:29.208766+00:00", "quote", 9.81, 9.9]
["2026-08-31T15:47:29.211603+00:00", "quote", 9.81, 9.9]
["2026-08-31T15:47:30.912301+00:00", "trade", 9.8996, 430.0]
["2026-08-31T15:47:30.912347+00:00", "trade", 9.855, 63.0]
["2026-08-31T15:47:36.984402+00:00", "quote", 9.81, 9.85]
["2026-08-31T15:47:37.059679+00:00", "trade", 9.82, 2.0]
["2026-08-31T15:47:37.567393+00:00", "trade", 9.82, 5.0]
["2026-08-31T15:47:37.921774+00:00", "quote", 9.78, 9.85]
["2026-08-31T15:47:37.921775+00:00", "trade", 9.81, 5.0]
["2026-08-31T15:47:37.922088+00:00", "quote", 9.76, 9.85]
["2026-08-31T15:47:37.922435+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:47:37.922488+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:47:37.922495+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:47:37.922781+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:47:37.922784+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:47:47.189169+00:00", "trade", 9.84, 21.0]
["2026-08-31T15:47:47.791118+00:00", "trade", 9.84, 40.0]
["2026-08-31T15:47:47.986925+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:47:47.986969+00:00", "quote", 9.76, 9.85]
["2026-08-31T15:47:48.683603+00:00", "trade", 9.78, 5.0]
["2026-08-31T15:47:48.943231+00:00", "trade", 9.805, 7.0]
["2026-08-31T15:47:49.144325+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:47:49.144352+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:47:51.430651+00:00", "trade", 9.81, 27.0]
["2026-08-31T15:47:51.586170+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:47:51.586184+00:00", "quote", 9.77, 9.8]
["2026-08-31T15:47:51.586237+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:47:51.586239+00:00", "trade", 9.8, 1220.0]
["2026-08-31T15:47:51.836556+00:00", "trade", 9.78, 2.0]
["2026-08-31T15:47:51.836556+00:00", "trade", 9.78, 11.0]
["2026-08-31T15:47:53.832897+00:00", "quote", 9.77, 9.8]
["2026-08-31T15:47:53.833253+00:00", "trade", 9.78, 1.0]
["2026-08-31T15:47:53.833253+00:00", "trade", 9.78, 1.0]
["2026-08-31T15:47:53.833364+00:00", "trade", 9.78, 6.0]
["2026-08-31T15:47:54.884650+00:00", "trade", 9.7753, 100.0]
["2026-08-31T15:47:58.582301+00:00", "quote", 9.77, 9.84]
["2026-08-31T15:47:58.582391+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:47:59.987948+00:00", "trade", 9.77, 36.0]
["2026-08-31T15:47:59.987948+00:00", "quote", 9.74, 9.85]
["2026-08-31T15:47:59.988247+00:00", "quote", 9.74, 9.85]
["2026-08-31T15:47:59.988267+00:00", "quote", 9.73, 9.85]
["2026-08-31T15:47:59.988748+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:47:59.988992+00:00", "trade", 9.79, 32.0]
["2026-08-31T15:47:59.988997+00:00", "trade", 9.8, 4.0]
["2026-08-31T15:47:59.989055+00:00", "trade", 9.79, 32.0]
["2026-08-31T15:48:02.189380+00:00", "trade", 9.772, 100.0]
["2026-08-31T15:48:02.733403+00:00", "quote", 9.77, 9.85]
["2026-08-31T15:48:02.736260+00:00", "trade", 9.8, 63.0]
["2026-08-31T15:48:02.736341+00:00", "trade", 9.8, 37.0]
["2026-08-31T15:48:06.229528+00:00", "trade", 9.78, 7.0]
["2026-08-31T15:48:07.512369+00:00", "trade", 9.81, 63.0]
["2026-08-31T15:48:07.512430+00:00", "trade", 9.8, 63.0]
["2026-08-31T15:48:07.512449+00:00", "trade", 9.81, 63.0]
["2026-08-31T15:48:07.512472+00:00", "trade", 9.81, 63.0]
["2026-08-31T15:48:07.512473+00:00", "trade", 9.81, 63.0]
["2026-08-31T15:48:07.512474+00:00", "trade", 9.78, 20.0]
["2026-08-31T15:48:07.512494+00:00", "trade", 9.8, 63.0]
["2026-08-31T15:48:07.696638+00:00", "trade", 9.772, 100.0]
["2026-08-31T15:48:08.026825+00:00", "trade", 9.84, 7.0]
["2026-08-31T15:48:15.956075+00:00", "trade", 9.78, 7.0]
["2026-08-31T15:48:15.956397+00:00", "trade", 9.78, 1.0]
["2026-08-31T15:48:15.956461+00:00", "trade", 9.78, 11.0]
["2026-08-31T15:48:16.589321+00:00", "trade", 9.7701, 100.0]
["2026-08-31T15:48:20.270188+00:00", "trade", 9.77, 2.0]
["2026-08-31T15:48:20.270188+00:00", "quote", 9.74, 9.85]
["2026-08-31T15:48:20.270207+00:00", "quote", 9.73, 9.85]
["2026-08-31T15:48:20.270260+00:00", "trade", 9.8, 100.0]
["2026-08-31T15:48:20.273378+00:00", "trade", 9.79, 100.0]
["2026-08-31T15:48:20.388492+00:00", "quote", 9.74, 9.85]
["2026-08-31T15:48:20.388546+00:00", "quote", 9.74, 9.85]
["2026-08-31T15:48:20.388553+00:00", "quote", 9.74, 9.85]
["2026-08-31T15:48:21.912125+00:00", "trade", 9.795, 3.0]
["2026-08-31T15:48:24.373728+00:00", "trade", 9.78, 15.0]
["2026-08-31T15:48:29.592487+00:00", "trade", 9.78, 19.0]
["2026-08-31T15:48:29.989855+00:00", "trade", 9.77, 50.0]
["2026-08-31T15:48:54.865155+00:00", "trade", 9.78, 19.0]
["2026-08-31T15:48:54.865563+00:00", "quote", 9.74, 9.85]
["2026-08-31T15:48:55.867345+00:00", "trade", 9.78, 1.0]
["2026-08-31T15:48:59.623881+00:00", "trade", 9.78, 12.0]
["2026-08-31T15:48:59.624237+00:00", "quote", 9.74, 9.85]
["2026-08-31T15:49:09.679456+00:00", "trade", 9.78, 1.0]
["2026-08-31T15:49:09.682086+00:00", "trade", 9.795, 100.0]
["2026-08-31T15:49:11.711699+00:00", "quote", 9.75, 9.85]
["2026-08-31T15:49:11.711726+00:00", "quote", 9.75, 9.85]
["2026-08-31T15:49:11.771159+00:00", "quote", 9.75, 9.85]
["2026-08-31T15:49:11.949756+00:00", "quote", 9.75, 9.85]
["2026-08-31T15:49:15.937465+00:00", "trade", 9.77, 5.0]
["2026-08-31T15:49:15.937470+00:00", "trade", 9.77, 1.0]
["2026-08-31T15:49:21.201626+00:00", "trade", 9.8, 1.0]
["2026-08-31T15:49:22.289810+00:00", "trade", 9.8, 2.0]
["2026-08-31T15:49:36.107159+00:00", "trade", 9.8, 7.0]
["2026-08-31T15:49:38.338606+00:00", "quote", 9.75, 9.85]
["2026-08-31T15:49:38.338614+00:00", "quote", 9.75, 9.85]
["2026-08-31T15:49:40.657895+00:00", "quote", 9.75, 9.85]
["2026-08-31T15:49:50.740144+00:00", "quote", 9.75, 9.85]
["2026-08-31T15:49:55.183517+00:00", "trade", 9.77, 120.0]
["2026-08-31T15:49:55.183521+00:00", "trade", 9.76, 120.0]
["2026-08-31T15:49:55.185728+00:00", "trade", 9.77, 5.0]
["2026-08-31T15:49:55.185732+00:00", "trade", 9.77, 5.0]
["2026-08-31T15:49:55.185740+00:00", "trade", 9.77, 40.0]
["2026-08-31T15:49:55.185827+00:00", "trade", 9.77, 1.0]
["2026-08-31T15:49:55.185877+00:00", "quote", 9.75, 9.85]
["2026-08-31T15:49:55.186060+00:00", "quote", 9.73, 9.85]
["2026-08-31T15:49:55.186061+00:00", "trade", 9.75, 100.0]
["2026-08-31T15:49:55.186087+00:00", "quote", 9.73, 9.79]
["2026-08-31T15:49:55.186094+00:00", "quote", 9.73, 9.76]
["2026-08-31T15:49:55.186555+00:00", "quote", 9.73, 9.76]
["2026-08-31T15:49:55.186564+00:00", "trade", 9.73, 829.0]
["2026-08-31T15:49:55.186566+00:00", "quote", 9.73, 9.76]
["2026-08-31T15:49:55.186782+00:00", "quote", 9.73, 9.76]
["2026-08-31T15:49:55.204786+00:00", "trade", 9.745, 63.0]
["2026-08-31T15:49:55.204792+00:00", "trade", 9.745, 63.0]
["2026-08-31T15:49:55.204885+00:00", "trade", 9.75, 100.0]
["2026-08-31T15:49:55.204885+00:00", "trade", 9.75, 100.0]
["2026-08-31T15:49:55.204888+00:00", "trade", 9.745, 63.0]
["2026-08-31T15:49:55.204892+00:00", "trade", 9.745, 63.0]
["2026-08-31T15:49:55.204893+00:00", "trade", 9.745, 63.0]
["2026-08-31T15:49:55.204895+00:00", "trade", 9.745, 63.0]
["2026-08-31T15:49:55.204896+00:00", "trade", 9.745, 63.0]
["2026-08-31T15:49:55.204899+00:00", "trade", 9.745, 63.0]
["2026-08-31T15:49:55.204939+00:00", "trade", 9.745, 63.0]
["2026-08-31T15:49:55.204943+00:00", "trade", 9.745, 63.0]
["2026-08-31T15:49:55.204957+00:00", "trade", 9.745, 63.0]
["2026-08-31T15:49:55.204965+00:00", "trade", 9.745, 63.0]
["2026-08-31T15:49:55.204999+00:00", "trade", 9.745, 63.0]
["2026-08-31T15:49:55.205022+00:00", "trade", 9.745, 63.0]
["2026-08-31T15:49:55.205032+00:00", "trade", 9.745, 63.0]
["2026-08-31T15:49:55.205051+00:00", "trade", 9.745, 37.0]
["2026-08-31T15:49:55.205273+00:00", "trade", 9.745, 63.0]
["2026-08-31T15:49:55.286783+00:00", "quote", 9.73, 9.79]
["2026-08-31T15:49:55.287083+00:00", "quote", 9.73, 9.81]
["2026-08-31T15:49:55.287095+00:00", "quote", 9.73, 9.82]
["2026-08-31T15:49:55.287497+00:00", "quote", 9.73, 9.83]
["2026-08-31T15:49:55.700728+00:00", "trade", 9.73, 16.0]
["2026-08-31T15:49:56.249415+00:00", "quote", 9.74, 9.83]
["2026-08-31T15:49:59.089322+00:00", "trade", 9.74, 200.0]
["2026-08-31T15:49:59.089323+00:00", "quote", 9.73, 9.83]
["2026-08-31T15:49:59.089341+00:00", "quote", 9.73, 9.8]
["2026-08-31T15:49:59.089348+00:00", "quote", 9.73, 9.76]
["2026-08-31T15:49:59.089855+00:00", "trade", 9.73, 155.0]
["2026-08-31T15:49:59.089857+00:00", "quote", 9.7, 9.76]
["2026-08-31T15:49:59.090041+00:00", "quote", 9.7, 9.73]
["2026-08-31T15:49:59.090061+00:00", "trade", 9.71, 240.0]
["2026-08-31T15:49:59.090064+00:00", "trade", 9.7, 625.0]
["2026-08-31T15:49:59.090560+00:00", "trade", 9.7293, 200.0]
["2026-08-31T15:49:59.090582+00:00", "trade", 9.7, 375.0]
["2026-08-31T15:49:59.090599+00:00", "quote", 9.7, 9.79]
["2026-08-31T15:49:59.091454+00:00", "quote", 9.7, 9.79]
["2026-08-31T15:49:59.100349+00:00", "quote", 9.7, 9.79]
["2026-08-31T15:49:59.429124+00:00", "quote", 9.7, 9.81]
["2026-08-31T15:50:00.630837+00:00", "quote", 9.71, 9.81]
["2026-08-31T15:50:00.834172+00:00", "trade", 9.71, 100.0]
["2026-08-31T15:50:00.834860+00:00", "trade", 9.71, 100.0]
["2026-08-31T15:50:00.834904+00:00", "quote", 9.7, 9.81]
["2026-08-31T15:50:00.834905+00:00", "trade", 9.71, 720.0]
["2026-08-31T15:50:00.834927+00:00", "quote", 9.7, 9.78]
["2026-08-31T15:50:00.835504+00:00", "quote", 9.7, 9.78]
["2026-08-31T15:50:00.841958+00:00", "quote", 9.7, 9.78]
["2026-08-31T15:50:00.843102+00:00", "trade", 9.71, 100.0]
["2026-08-31T15:50:00.882973+00:00", "trade", 9.71, 200.0]
["2026-08-31T15:50:01.023979+00:00", "trade", 9.7697, 5.0]
["2026-08-31T15:50:01.335251+00:00", "quote", 9.7, 9.81]
["2026-08-31T15:50:02.964091+00:00", "trade", 9.71, 200.0]
["2026-08-31T15:50:02.964287+00:00", "trade", 9.71, 220.0]
["2026-08-31T15:50:02.965555+00:00", "trade", 9.71, 80.0]
["2026-08-31T15:50:02.965593+00:00", "quote", 9.7, 9.78]
["2026-08-31T15:50:02.965600+00:00", "quote", 9.7, 9.78]
["2026-08-31T15:50:02.966153+00:00", "quote", 9.7, 9.77]
["2026-08-31T15:50:02.966471+00:00", "trade", 9.7, 720.0]
["2026-08-31T15:50:02.966472+00:00", "quote", 9.7, 9.77]
["2026-08-31T15:50:02.966782+00:00", "quote", 9.7, 9.77]
["2026-08-31T15:50:02.967023+00:00", "trade", 9.73, 100.0]
["2026-08-31T15:50:02.967073+00:00", "quote", 9.7, 9.77]
["2026-08-31T15:50:02.967378+00:00", "trade", 9.7, 280.0]
["2026-08-31T15:50:02.973191+00:00", "quote", 9.7, 9.77]
["2026-08-31T15:50:02.978544+00:00", "trade", 9.7, 25.0]
["2026-08-31T15:50:02.978545+00:00", "quote", 9.7, 9.77]
["2026-08-31T15:50:03.438130+00:00", "quote", 9.7, 9.8]
["2026-08-31T15:50:03.438138+00:00", "quote", 9.7, 9.82]
["2026-08-31T15:50:03.438187+00:00", "quote", 9.7, 9.8]
["2026-08-31T15:50:03.438531+00:00", "quote", 9.7, 9.8]
["2026-08-31T15:50:03.438536+00:00", "quote", 9.7, 9.82]
["2026-08-31T15:50:03.686964+00:00", "trade", 9.805, 2.0]
["2026-08-31T15:50:04.733215+00:00", "quote", 9.71, 9.82]
["2026-08-31T15:50:04.889739+00:00", "trade", 9.72, 200.0]
["2026-08-31T15:50:04.891495+00:00", "trade", 9.7101, 200.0]
["2026-08-31T15:50:08.169240+00:00", "trade", 9.7458, 10.0]
["2026-08-31T15:50:08.182553+00:00", "trade", 9.71, 214.0]
["2026-08-31T15:50:08.182553+00:00", "quote", 9.71, 9.82]
["2026-08-31T15:50:08.182576+00:00", "quote", 9.71, 9.78]
["2026-08-31T15:50:08.189606+00:00", "quote", 9.71, 9.82]
["2026-08-31T15:50:13.566867+00:00", "quote", 9.71, 9.83]
["2026-08-31T15:50:17.789971+00:00", "trade", 9.8149, 1.0]
["2026-08-31T15:50:25.829623+00:00", "trade", 9.76, 5.0]
["2026-08-31T15:50:26.231767+00:00", "trade", 9.72, 120.0]
["2026-08-31T15:50:26.232412+00:00", "trade", 9.72, 100.0]
["2026-08-31T15:50:26.232475+00:00", "trade", 9.71, 100.0]
["2026-08-31T15:50:26.232644+00:00", "trade", 9.72, 100.0]
["2026-08-31T15:50:26.232703+00:00", "trade", 9.71, 100.0]
["2026-08-31T15:50:26.232892+00:00", "trade", 9.71, 100.0]
["2026-08-31T15:50:26.235364+00:00", "trade", 9.71, 100.0]
["2026-08-31T15:50:26.237633+00:00", "trade", 9.71, 100.0]
["2026-08-31T15:50:26.237935+00:00", "trade", 9.72, 200.0]
["2026-08-31T15:50:26.251508+00:00", "trade", 9.72, 200.0]
["2026-08-31T15:50:29.188303+00:00", "quote", 9.71, 9.83]
["2026-08-31T15:50:29.188304+00:00", "trade", 9.71, 686.0]
["2026-08-31T15:50:29.188330+00:00", "quote", 9.71, 9.73]
["2026-08-31T15:50:29.188764+00:00", "trade", 9.71, 100.0]
["2026-08-31T15:50:29.188765+00:00", "quote", 9.7, 9.73]
["2026-08-31T15:50:29.188919+00:00", "trade", 9.7, 175.0]
["2026-08-31T15:50:29.188920+00:00", "quote", 9.65, 9.73]
["2026-08-31T15:50:29.189027+00:00", "quote", 9.65, 9.78]
["2026-08-31T15:50:29.189047+00:00", "quote", 9.65, 9.78]
["2026-08-31T15:50:29.189143+00:00", "quote", 9.65, 9.78]
["2026-08-31T15:50:29.189506+00:00", "quote", 9.65, 9.7]
["2026-08-31T15:50:29.189941+00:00", "quote", 9.64, 9.7]
["2026-08-31T15:50:29.189948+00:00", "quote", 9.63, 9.7]
["2026-08-31T15:50:29.189955+00:00", "quote", 9.6, 9.7]
["2026-08-31T15:50:29.195937+00:00", "trade", 9.65, 30.0]
["2026-08-31T15:50:30.208602+00:00", "quote", 9.61, 9.7]
["2026-08-31T15:50:30.208629+00:00", "quote", 9.61, 9.7]
["2026-08-31T15:50:30.208902+00:00", "trade", 9.7, 434.0]
["2026-08-31T15:50:30.208903+00:00", "quote", 9.61, 9.73]
["2026-08-31T15:50:30.208908+00:00", "quote", 9.61, 9.77]
["2026-08-31T15:50:30.209278+00:00", "quote", 9.61, 9.78]
["2026-08-31T15:50:30.209902+00:00", "quote", 9.61, 9.81]
["2026-08-31T15:50:33.002379+00:00", "trade", 9.71, 8.0]
["2026-08-31T15:50:36.859417+00:00", "trade", 9.7352, 100.0]
["2026-08-31T15:50:37.741674+00:00", "trade", 9.65, 100.0]
["2026-08-31T15:50:37.743875+00:00", "trade", 9.6316, 20.0]
["2026-08-31T15:50:37.747983+00:00", "trade", 9.61, 100.0]
["2026-08-31T15:50:37.749571+00:00", "trade", 9.71, 153.0]
["2026-08-31T15:50:41.582857+00:00", "trade", 9.65, 120.0]
["2026-08-31T15:50:41.582862+00:00", "trade", 9.64, 120.0]
["2026-08-31T15:50:41.582865+00:00", "trade", 9.63, 120.0]
["2026-08-31T15:50:41.582868+00:00", "quote", 9.61, 9.63]
["2026-08-31T15:50:41.582873+00:00", "quote", 9.61, 9.63]
["2026-08-31T15:50:41.582918+00:00", "quote", 9.61, 9.63]
["2026-08-31T15:50:41.582920+00:00", "trade", 9.63, 63.0]
["2026-08-31T15:50:41.582942+00:00", "quote", 9.61, 9.81]
["2026-08-31T15:50:41.582943+00:00", "trade", 9.63, 6577.0]
["2026-08-31T15:50:41.582945+00:00", "quote", 9.61, 9.81]
["2026-08-31T15:50:41.582953+00:00", "trade", 9.63, 200.0]
["2026-08-31T15:50:41.583602+00:00", "quote", 9.61, 9.81]
["2026-08-31T15:50:41.683904+00:00", "quote", 9.61, 9.81]
["2026-08-31T15:50:43.932659+00:00", "quote", 9.61, 9.63]
["2026-08-31T15:50:43.932660+00:00", "trade", 9.63, 120.0]
["2026-08-31T15:50:43.932940+00:00", "quote", 9.61, 9.63]
["2026-08-31T15:50:43.932941+00:00", "trade", 9.61, 13.0]
["2026-08-31T15:50:43.932943+00:00", "trade", 9.63, 1.0]
["2026-08-31T15:50:45.912637+00:00", "quote", 9.6, 9.63]
["2026-08-31T15:50:45.912638+00:00", "trade", 9.61, 287.0]
["2026-08-31T15:50:45.912645+00:00", "trade", 9.6, 300.0]
["2026-08-31T15:50:45.912659+00:00", "quote", 9.6, 9.62]
["2026-08-31T15:50:45.912666+00:00", "quote", 9.6, 9.62]
["2026-08-31T15:50:45.912979+00:00", "trade", 9.6, 6300.0]
["2026-08-31T15:50:45.912984+00:00", "quote", 9.56, 9.62]
["2026-08-31T15:50:45.913347+00:00", "trade", 9.59, 1.0]
["2026-08-31T15:50:45.913364+00:00", "quote", 9.56, 9.62]
["2026-08-31T15:50:45.914027+00:00", "quote", 9.56, 9.62]
["2026-08-31T15:50:45.914092+00:00", "quote", 9.55, 9.62]
["2026-08-31T15:50:45.914099+00:00", "quote", 9.54, 9.62]
["2026-08-31T15:50:45.915948+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:50:45.916038+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:50:45.916143+00:00", "trade", 9.55, 40.0]
["2026-08-31T15:50:45.916143+00:00", "quote", 9.52, 9.62]
["2026-08-31T15:50:45.916145+00:00", "trade", 9.54, 60.0]
["2026-08-31T15:50:45.916234+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:50:45.916342+00:00", "trade", 9.54, 140.0]
["2026-08-31T15:50:45.916343+00:00", "trade", 9.53, 240.0]
["2026-08-31T15:50:45.916414+00:00", "trade", 9.54, 240.0]
["2026-08-31T15:50:45.916415+00:00", "trade", 9.53, 240.0]
["2026-08-31T15:50:45.916449+00:00", "trade", 9.52, 120.0]
["2026-08-31T15:50:45.916817+00:00", "trade", 9.54, 120.0]
["2026-08-31T15:50:45.916817+00:00", "trade", 9.53, 80.0]
["2026-08-31T15:50:45.917378+00:00", "trade", 9.53, 20.0]
["2026-08-31T15:50:45.917792+00:00", "quote", 9.51, 9.62]
["2026-08-31T15:50:45.917803+00:00", "quote", 9.5, 9.62]
["2026-08-31T15:50:45.918261+00:00", "quote", 9.5, 9.62]
["2026-08-31T15:50:45.918726+00:00", "trade", 9.56, 4.0]
["2026-08-31T15:50:45.918781+00:00", "trade", 9.5402, 1.0]
["2026-08-31T15:50:45.919019+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919032+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919084+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919109+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919112+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919113+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919115+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919116+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919165+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919195+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919215+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919246+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919253+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919256+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919264+00:00", "trade", 9.56, 32.0]
["2026-08-31T15:50:45.919266+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919292+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919308+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919331+00:00", "trade", 9.56, 32.0]
["2026-08-31T15:50:45.919348+00:00", "trade", 9.56, 32.0]
["2026-08-31T15:50:45.919372+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919376+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919387+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919388+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919407+00:00", "trade", 9.56, 32.0]
["2026-08-31T15:50:45.919411+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919412+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919429+00:00", "trade", 9.56, 32.0]
["2026-08-31T15:50:45.919437+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919445+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919453+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919484+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919488+00:00", "trade", 9.56, 32.0]
["2026-08-31T15:50:45.919489+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919524+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919534+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919535+00:00", "trade", 9.56, 32.0]
["2026-08-31T15:50:45.919552+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919564+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919565+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919582+00:00", "trade", 9.56, 48.0]
["2026-08-31T15:50:45.919600+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919614+00:00", "trade", 9.52, 348.0]
["2026-08-31T15:50:45.919620+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919625+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919651+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919686+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919692+00:00", "trade", 9.56, 63.0]
["2026-08-31T15:50:45.919719+00:00", "trade", 9.56, 48.0]
["2026-08-31T15:50:45.919738+00:00", "trade", 9.53, 3.0]
["2026-08-31T15:50:45.919750+00:00", "trade", 9.56, 32.0]
["2026-08-31T15:50:45.919812+00:00", "trade", 9.56, 32.0]
["2026-08-31T15:50:45.919878+00:00", "trade", 9.53, 63.0]
["2026-08-31T15:50:45.919966+00:00", "trade", 9.53, 3.0]
["2026-08-31T15:50:45.920045+00:00", "trade", 9.53, 85.0]
["2026-08-31T15:50:45.920090+00:00", "quote", 9.5, 9.62]
["2026-08-31T15:50:45.920114+00:00", "trade", 9.53, 446.0]
["2026-08-31T15:50:45.920281+00:00", "trade", 9.56, 32.0]
["2026-08-31T15:50:45.920412+00:00", "trade", 9.53, 10.0]
["2026-08-31T15:50:45.923488+00:00", "quote", 9.49, 9.62]
["2026-08-31T15:50:45.950208+00:00", "trade", 9.56, 32.0]
["2026-08-31T15:50:45.957457+00:00", "trade", 9.56, 32.0]
["2026-08-31T15:50:46.014186+00:00", "quote", 9.49, 9.62]
["2026-08-31T15:50:46.014415+00:00", "quote", 9.49, 9.63]
["2026-08-31T15:50:46.059310+00:00", "trade", 9.52, 120.0]
["2026-08-31T15:50:46.059311+00:00", "trade", 9.51, 54.0]
["2026-08-31T15:50:46.061919+00:00", "trade", 9.4901, 120.0]
["2026-08-31T15:50:46.062027+00:00", "trade", 9.4901, 54.0]
["2026-08-31T15:50:46.617587+00:00", "quote", 9.49, 9.61]
["2026-08-31T15:50:46.620893+00:00", "quote", 9.5, 9.61]
["2026-08-31T15:50:46.620918+00:00", "quote", 9.5, 9.61]
["2026-08-31T15:50:47.107025+00:00", "trade", 9.5139, 7.0]
["2026-08-31T15:50:47.366047+00:00", "trade", 9.555, 24.0]
["2026-08-31T15:50:47.369688+00:00", "trade", 9.555, 100.0]
["2026-08-31T15:50:47.371590+00:00", "trade", 9.5001, 100.0]
["2026-08-31T15:50:47.830500+00:00", "trade", 9.5139, 16.0]
["2026-08-31T15:50:47.963612+00:00", "trade", 9.5619, 700.0]
["2026-08-31T15:50:48.161757+00:00", "trade", 9.555, 20.0]
["2026-08-31T15:50:48.163734+00:00", "trade", 9.5001, 20.0]
["2026-08-31T15:50:48.164637+00:00", "trade", 9.555, 120.0]
["2026-08-31T15:50:48.166214+00:00", "trade", 9.555, 60.0]
["2026-08-31T15:50:48.166738+00:00", "trade", 9.5001, 120.0]
["2026-08-31T15:50:48.168559+00:00", "trade", 9.5001, 60.0]
["2026-08-31T15:50:48.238661+00:00", "quote", 9.5, 9.65]
["2026-08-31T15:50:48.238700+00:00", "quote", 9.5, 9.65]
["2026-08-31T15:50:48.238704+00:00", "quote", 9.5, 9.65]
["2026-08-31T15:50:48.238728+00:00", "quote", 9.5, 9.66]
["2026-08-31T15:50:48.239014+00:00", "quote", 9.5, 9.65]
["2026-08-31T15:50:48.239040+00:00", "quote", 9.5, 9.66]
["2026-08-31T15:50:48.340183+00:00", "quote", 9.5, 9.67]
["2026-08-31T15:50:48.340191+00:00", "quote", 9.5, 9.68]
["2026-08-31T15:50:48.692963+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:50:48.714409+00:00", "trade", 9.51, 8.0]
["2026-08-31T15:50:51.630352+00:00", "quote", 9.5, 9.68]
["2026-08-31T15:50:51.630399+00:00", "quote", 9.5, 9.68]
["2026-08-31T15:50:51.698874+00:00", "trade", 9.59, 100.0]
["2026-08-31T15:50:52.084319+00:00", "quote", 9.5, 9.6]
["2026-08-31T15:50:52.485844+00:00", "trade", 9.55, 11.0]
["2026-08-31T15:50:53.188719+00:00", "quote", 9.51, 9.6]
["2026-08-31T15:50:53.188774+00:00", "quote", 9.51, 9.6]
["2026-08-31T15:50:53.188817+00:00", "quote", 9.51, 9.6]
["2026-08-31T15:50:53.188828+00:00", "quote", 9.51, 9.6]
["2026-08-31T15:50:56.904276+00:00", "quote", 9.51, 9.6]
["2026-08-31T15:50:58.266760+00:00", "trade", 9.5993, 100.0]
["2026-08-31T15:50:58.829868+00:00", "quote", 9.51, 9.6]
["2026-08-31T15:50:58.829914+00:00", "quote", 9.5, 9.6]
["2026-08-31T15:51:00.010821+00:00", "trade", 9.58, 63.0]
["2026-08-31T15:51:00.011387+00:00", "trade", 9.58, 63.0]
["2026-08-31T15:51:00.011964+00:00", "trade", 9.58, 11.0]
["2026-08-31T15:51:00.012534+00:00", "trade", 9.59, 63.0]
["2026-08-31T15:51:00.013097+00:00", "trade", 9.59, 37.0]
["2026-08-31T15:51:02.092949+00:00", "trade", 9.6, 23.0]
["2026-08-31T15:51:02.092949+00:00", "quote", 9.5, 9.63]
["2026-08-31T15:51:02.092957+00:00", "quote", 9.5, 9.6]
["2026-08-31T15:51:02.092975+00:00", "quote", 9.5, 9.6]
["2026-08-31T15:51:02.093006+00:00", "quote", 9.52, 9.6]
["2026-08-31T15:51:02.093361+00:00", "trade", 9.6, 77.0]
["2026-08-31T15:51:02.093361+00:00", "quote", 9.52, 9.6]
["2026-08-31T15:51:02.093368+00:00", "trade", 9.6, 100.0]
["2026-08-31T15:51:02.093369+00:00", "quote", 9.52, 9.68]
["2026-08-31T15:51:02.093388+00:00", "quote", 9.59, 9.68]
["2026-08-31T15:51:02.093572+00:00", "trade", 9.6, 63.0]
["2026-08-31T15:51:02.093648+00:00", "trade", 9.6, 63.0]
["2026-08-31T15:51:02.093687+00:00", "quote", 9.59, 9.68]
["2026-08-31T15:51:02.093704+00:00", "trade", 9.6, 63.0]
["2026-08-31T15:51:02.093782+00:00", "trade", 9.6, 11.0]
["2026-08-31T15:51:02.094098+00:00", "quote", 9.57, 9.68]
["2026-08-31T15:51:02.094202+00:00", "quote", 9.54, 9.68]
["2026-08-31T15:51:02.094328+00:00", "quote", 9.54, 9.68]
["2026-08-31T15:51:02.094330+00:00", "quote", 9.54, 9.68]
["2026-08-31T15:51:02.094668+00:00", "quote", 9.55, 9.68]
["2026-08-31T15:51:02.094716+00:00", "quote", 9.55, 9.68]
["2026-08-31T15:51:02.094724+00:00", "quote", 9.55, 9.68]
["2026-08-31T15:51:02.098972+00:00", "quote", 9.55, 9.68]
["2026-08-31T15:51:02.098973+00:00", "quote", 9.55, 9.68]
["2026-08-31T15:51:02.143716+00:00", "quote", 9.55, 9.68]
["2026-08-31T15:51:08.577010+00:00", "trade", 9.615, 63.0]
["2026-08-31T15:51:08.577103+00:00", "quote", 9.59, 9.68]
["2026-08-31T15:51:08.577152+00:00", "quote", 9.59, 9.68]
["2026-08-31T15:51:08.577165+00:00", "quote", 9.59, 9.68]
["2026-08-31T15:51:08.579599+00:00", "quote", 9.59, 9.68]
["2026-08-31T15:51:08.579650+00:00", "quote", 9.59, 9.68]
["2026-08-31T15:51:08.783409+00:00", "trade", 9.59, 59.0]
["2026-08-31T15:51:10.240889+00:00", "trade", 9.6, 8.0]
["2026-08-31T15:51:12.417745+00:00", "trade", 9.635, 2.0]
["2026-08-31T15:51:12.554614+00:00", "trade", 9.6687, 8.0]
["2026-08-31T15:51:27.987621+00:00", "quote", 9.59, 9.67]
["2026-08-31T15:51:27.988084+00:00", "trade", 9.63, 8.0]
["2026-08-31T15:51:27.988440+00:00", "quote", 9.59, 9.68]
["2026-08-31T15:51:27.992485+00:00", "quote", 9.6, 9.68]
["2026-08-31T15:51:38.853872+00:00", "trade", 9.64, 2.0]
["2026-08-31T15:51:40.690070+00:00", "quote", 9.59, 9.68]
["2026-08-31T15:51:40.690470+00:00", "quote", 9.59, 9.68]
["2026-08-31T15:51:40.793078+00:00", "quote", 9.59, 9.68]
["2026-08-31T15:51:40.793198+00:00", "trade", 9.61, 8.0]
["2026-08-31T15:51:40.797620+00:00", "quote", 9.59, 9.68]
["2026-08-31T15:51:41.686805+00:00", "quote", 9.59, 9.68]
["2026-08-31T15:51:41.933489+00:00", "trade", 9.6, 353.0]
["2026-08-31T15:51:42.746498+00:00", "quote", 9.56, 9.68]
["2026-08-31T15:51:42.746517+00:00", "quote", 9.55, 9.68]
["2026-08-31T15:51:42.746563+00:00", "quote", 9.56, 9.68]
["2026-08-31T15:51:42.746610+00:00", "quote", 9.56, 9.68]
["2026-08-31T15:51:42.746618+00:00", "quote", 9.56, 9.68]
["2026-08-31T15:51:42.753972+00:00", "quote", 9.6, 9.68]
["2026-08-31T15:51:42.782763+00:00", "quote", 9.6, 9.68]
["2026-08-31T15:51:42.782764+00:00", "trade", 9.6, 19.0]
["2026-08-31T15:51:45.076439+00:00", "trade", 9.6799, 100.0]
["2026-08-31T15:51:53.935270+00:00", "trade", 9.6799, 1000.0]
["2026-08-31T15:51:53.936072+00:00", "trade", 9.67, 8.0]
["2026-08-31T15:51:53.936226+00:00", "quote", 9.61, 9.68]
["2026-08-31T15:51:53.936257+00:00", "quote", 9.6, 9.68]
["2026-08-31T15:51:53.936424+00:00", "quote", 9.6, 9.68]
["2026-08-31T15:51:53.936487+00:00", "quote", 9.61, 9.68]
["2026-08-31T15:51:53.936660+00:00", "quote", 9.6, 9.68]
["2026-08-31T15:51:53.942546+00:00", "quote", 9.6, 9.68]
["2026-08-31T15:51:57.667693+00:00", "trade", 9.6628, 163.0]
["2026-08-31T15:51:57.667914+00:00", "trade", 9.6628, 163.0]
["2026-08-31T15:51:57.668059+00:00", "trade", 9.6628, 37.0]
["2026-08-31T15:51:57.674209+00:00", "trade", 9.64, 16.0]
["2026-08-31T15:51:57.676433+00:00", "trade", 9.6799, 637.0]
["2026-08-31T15:51:57.690532+00:00", "trade", 9.64, 9.0]
["2026-08-31T15:51:58.961658+00:00", "trade", 9.604, 164.0]
["2026-08-31T15:51:59.712965+00:00", "quote", 9.6, 9.68]
["2026-08-31T15:51:59.713014+00:00", "quote", 9.6, 9.68]
["2026-08-31T15:52:01.193513+00:00", "quote", 9.6, 9.68]
["2026-08-31T15:52:01.321864+00:00", "trade", 9.61, 8.0]
["2026-08-31T15:52:01.708114+00:00", "trade", 9.68, 1.0]
["2026-08-31T15:52:01.708135+00:00", "quote", 9.6, 9.72]
["2026-08-31T15:52:01.708136+00:00", "trade", 9.68, 100.0]
["2026-08-31T15:52:01.708143+00:00", "quote", 9.6, 9.68]
["2026-08-31T15:52:01.708162+00:00", "quote", 9.64, 9.68]
["2026-08-31T15:52:01.708183+00:00", "quote", 9.64, 9.68]
["2026-08-31T15:52:01.708252+00:00", "trade", 9.6788, 400.0]
["2026-08-31T15:52:01.708773+00:00", "quote", 9.64, 9.73]
["2026-08-31T15:52:01.708774+00:00", "trade", 9.68, 100.0]
["2026-08-31T15:52:01.708973+00:00", "quote", 9.64, 9.73]
["2026-08-31T15:52:01.709016+00:00", "quote", 9.61, 9.73]
["2026-08-31T15:52:01.709093+00:00", "quote", 9.62, 9.73]
["2026-08-31T15:52:01.709186+00:00", "quote", 9.62, 9.73]
["2026-08-31T15:52:01.709463+00:00", "quote", 9.64, 9.73]
["2026-08-31T15:52:01.709476+00:00", "quote", 9.64, 9.73]
["2026-08-31T15:52:01.709513+00:00", "quote", 9.64, 9.73]
["2026-08-31T15:52:01.710544+00:00", "quote", 9.64, 9.73]
["2026-08-31T15:52:01.710875+00:00", "quote", 9.64, 9.74]
["2026-08-31T15:52:01.710883+00:00", "quote", 9.64, 9.75]
["2026-08-31T15:52:01.711966+00:00", "quote", 9.68, 9.75]
["2026-08-31T15:52:01.712015+00:00", "quote", 9.68, 9.75]
["2026-08-31T15:52:01.712069+00:00", "quote", 9.68, 9.75]
["2026-08-31T15:52:01.713143+00:00", "quote", 9.68, 9.75]
["2026-08-31T15:52:01.754566+00:00", "quote", 9.68, 9.75]
["2026-08-31T15:52:18.628501+00:00", "trade", 9.715, 4.0]
["2026-08-31T15:52:22.969461+00:00", "trade", 9.715, 8.0]
["2026-08-31T15:52:23.696289+00:00", "quote", 9.68, 9.79]
["2026-08-31T15:52:23.696379+00:00", "quote", 9.68, 9.8]
["2026-08-31T15:52:34.778259+00:00", "trade", 9.68, 11.0]
["2026-08-31T15:52:36.874278+00:00", "trade", 9.7, 50.0]
["2026-08-31T15:52:36.875463+00:00", "trade", 9.6806, 50.0]
["2026-08-31T15:52:37.296240+00:00", "trade", 9.69, 8.0]
["2026-08-31T15:52:37.297382+00:00", "trade", 9.6805, 8.0]
["2026-08-31T15:52:37.531894+00:00", "trade", 9.69, 140.0]
["2026-08-31T15:52:37.532459+00:00", "trade", 9.6801, 140.0]
["2026-08-31T15:52:39.849208+00:00", "quote", 9.68, 9.8]
["2026-08-31T15:52:44.183268+00:00", "trade", 9.68, 100.0]
["2026-08-31T15:52:44.184388+00:00", "trade", 9.68, 100.0]
["2026-08-31T15:52:44.185358+00:00", "quote", 9.68, 9.76]
["2026-08-31T15:52:44.185378+00:00", "trade", 9.68, 300.0]
["2026-08-31T15:52:44.185502+00:00", "trade", 9.68, 99.0]
["2026-08-31T15:52:44.185750+00:00", "quote", 9.68, 9.76]
["2026-08-31T15:52:44.185798+00:00", "trade", 9.68, 100.0]
["2026-08-31T15:52:44.185800+00:00", "trade", 9.68, 350.0]
["2026-08-31T15:52:44.185800+00:00", "quote", 9.68, 9.76]
["2026-08-31T15:52:44.185913+00:00", "quote", 9.68, 9.76]
["2026-08-31T15:52:44.185927+00:00", "quote", 9.68, 9.75]
["2026-08-31T15:52:44.186039+00:00", "trade", 9.68, 200.0]
["2026-08-31T15:52:44.187741+00:00", "quote", 9.68, 9.75]
["2026-08-31T15:52:44.189116+00:00", "trade", 9.74, 100.0]
["2026-08-31T15:52:44.189156+00:00", "trade", 9.715, 7.0]
["2026-08-31T15:52:44.190016+00:00", "quote", 9.68, 9.75]
["2026-08-31T15:52:44.196909+00:00", "trade", 9.715, 100.0]
["2026-08-31T15:52:44.685933+00:00", "quote", 9.68, 9.78]
["2026-08-31T15:52:44.685939+00:00", "quote", 9.68, 9.79]
["2026-08-31T15:52:46.470871+00:00", "quote", 9.68, 9.78]
["2026-08-31T15:53:02.566743+00:00", "trade", 9.73, 250.0]
["2026-08-31T15:53:02.884840+00:00", "trade", 9.71, 25.0]
["2026-08-31T15:53:07.674839+00:00", "trade", 9.72, 60.0]
["2026-08-31T15:53:07.683364+00:00", "trade", 9.725, 35.0]
["2026-08-31T15:53:09.366808+00:00", "trade", 9.71, 4000.0]
["2026-08-31T15:53:12.656453+00:00", "trade", 9.73, 30.0]
["2026-08-31T15:53:19.681404+00:00", "quote", 9.68, 9.78]
["2026-08-31T15:53:20.144008+00:00", "trade", 9.68, 82.0]
["2026-08-31T15:53:20.568731+00:00", "trade", 9.6941, 8.0]
["2026-08-31T15:53:20.598595+00:00", "trade", 9.73, 84.0]
["2026-08-31T15:53:20.599319+00:00", "trade", 9.6801, 84.0]
["2026-08-31T15:53:20.599352+00:00", "trade", 9.6801, 14.0]
["2026-08-31T15:53:20.602088+00:00", "quote", 9.68, 9.75]
["2026-08-31T15:53:20.602110+00:00", "trade", 9.68, 100.0]
["2026-08-31T15:53:20.602111+00:00", "quote", 9.65, 9.75]
["2026-08-31T15:53:20.602121+00:00", "quote", 9.62, 9.75]
["2026-08-31T15:53:20.602199+00:00", "quote", 9.62, 9.75]
["2026-08-31T15:53:20.602469+00:00", "quote", 9.62, 9.75]
["2026-08-31T15:53:20.602485+00:00", "quote", 9.62, 9.75]
["2026-08-31T15:53:20.602646+00:00", "quote", 9.62, 9.75]
["2026-08-31T15:53:20.602723+00:00", "quote", 9.62, 9.78]
["2026-08-31T15:53:20.603132+00:00", "quote", 9.61, 9.78]
["2026-08-31T15:53:20.603227+00:00", "quote", 9.61, 9.77]
["2026-08-31T15:53:20.605886+00:00", "trade", 9.73, 14.0]
["2026-08-31T15:53:20.653423+00:00", "quote", 9.61, 9.78]
["2026-08-31T15:53:20.898168+00:00", "quote", 9.6, 9.78]
["2026-08-31T15:53:21.608699+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:53:21.609285+00:00", "quote", 9.6, 9.76]
["2026-08-31T15:53:21.609849+00:00", "quote", 9.6, 9.76]
["2026-08-31T15:53:31.054236+00:00", "trade", 9.68, 118.0]
["2026-08-31T15:53:34.643416+00:00", "quote", 9.6, 9.76]
["2026-08-31T15:53:38.873966+00:00", "trade", 9.67, 240.0]
["2026-08-31T15:53:38.873968+00:00", "trade", 9.68, 2.0]
["2026-08-31T15:53:38.873969+00:00", "trade", 9.68, 240.0]
["2026-08-31T15:53:38.874571+00:00", "quote", 9.6, 9.76]
["2026-08-31T15:53:38.874590+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:53:38.875089+00:00", "quote", 9.68, 9.77]
["2026-08-31T15:53:38.878236+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:53:38.878237+00:00", "trade", 9.68, 518.0]
["2026-08-31T15:53:38.878304+00:00", "quote", 9.6, 9.75]
["2026-08-31T15:53:38.878364+00:00", "quote", 9.6, 9.75]
["2026-08-31T15:53:38.897551+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:53:40.599995+00:00", "trade", 9.685, 1000.0]
["2026-08-31T15:53:44.198029+00:00", "trade", 9.62, 10.0]
["2026-08-31T15:53:46.433359+00:00", "quote", 9.6, 9.63]
["2026-08-31T15:53:46.433414+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:53:46.433415+00:00", "trade", 9.63, 700.0]
["2026-08-31T15:53:46.433429+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:53:46.568987+00:00", "quote", 9.6, 9.76]
["2026-08-31T15:53:49.293191+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:53:49.464487+00:00", "trade", 9.66, 10.0]
["2026-08-31T15:53:49.714263+00:00", "trade", 9.68, 240.0]
["2026-08-31T15:53:49.714266+00:00", "quote", 9.68, 9.77]
["2026-08-31T15:53:49.714319+00:00", "trade", 9.68, 760.0]
["2026-08-31T15:53:49.714320+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:53:49.714367+00:00", "quote", 9.6, 9.75]
["2026-08-31T15:53:49.814495+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:53:51.583303+00:00", "trade", 9.63, 120.0]
["2026-08-31T15:53:51.583304+00:00", "quote", 9.6, 9.63]
["2026-08-31T15:53:51.583357+00:00", "trade", 9.63, 580.0]
["2026-08-31T15:53:51.583358+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:53:55.088062+00:00", "trade", 9.62, 4.0]
["2026-08-31T15:53:55.139857+00:00", "trade", 9.68, 1000.0]
["2026-08-31T15:53:56.939936+00:00", "trade", 9.63, 120.0]
["2026-08-31T15:53:56.939938+00:00", "quote", 9.6, 9.63]
["2026-08-31T15:53:56.939990+00:00", "trade", 9.63, 580.0]
["2026-08-31T15:53:56.939990+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:53:57.551866+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:53:59.220803+00:00", "trade", 9.68, 100.0]
["2026-08-31T15:53:59.220803+00:00", "quote", 9.68, 9.77]
["2026-08-31T15:53:59.221102+00:00", "trade", 9.68, 900.0]
["2026-08-31T15:53:59.221103+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:53:59.221175+00:00", "quote", 9.6, 9.75]
["2026-08-31T15:53:59.240423+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:54:00.418713+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:54:00.686478+00:00", "trade", 9.63, 120.0]
["2026-08-31T15:54:00.686480+00:00", "quote", 9.6, 9.63]
["2026-08-31T15:54:00.686534+00:00", "trade", 9.63, 580.0]
["2026-08-31T15:54:00.686535+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:54:04.284807+00:00", "quote", 9.68, 9.77]
["2026-08-31T15:54:04.284847+00:00", "trade", 9.68, 1000.0]
["2026-08-31T15:54:04.284847+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:54:05.357813+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:54:05.357940+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:54:05.642455+00:00", "trade", 9.6751, 150.0]
["2026-08-31T15:54:08.131490+00:00", "trade", 9.63, 8.0]
["2026-08-31T15:54:08.131503+00:00", "trade", 9.63, 11.0]
["2026-08-31T15:54:08.683473+00:00", "trade", 9.63, 120.0]
["2026-08-31T15:54:08.683475+00:00", "quote", 9.6, 9.63]
["2026-08-31T15:54:08.683529+00:00", "trade", 9.63, 580.0]
["2026-08-31T15:54:08.683530+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:54:08.683838+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:54:09.767405+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:54:10.833938+00:00", "trade", 9.63, 120.0]
["2026-08-31T15:54:10.833939+00:00", "quote", 9.6, 9.63]
["2026-08-31T15:54:10.833989+00:00", "trade", 9.63, 580.0]
["2026-08-31T15:54:10.833992+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:54:10.834317+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:54:10.834609+00:00", "quote", 9.61, 9.77]
["2026-08-31T15:54:10.834653+00:00", "quote", 9.61, 9.77]
["2026-08-31T15:54:10.884699+00:00", "quote", 9.61, 9.77]
["2026-08-31T15:54:10.884705+00:00", "quote", 9.61, 9.77]
["2026-08-31T15:54:16.405940+00:00", "quote", 9.62, 9.77]
["2026-08-31T15:54:16.406577+00:00", "quote", 9.61, 9.77]
["2026-08-31T15:54:21.175257+00:00", "trade", 9.63, 8.0]
["2026-08-31T15:54:21.175320+00:00", "trade", 9.63, 11.0]
["2026-08-31T15:54:26.443909+00:00", "trade", 9.7179, 25.0]
["2026-08-31T15:54:30.101797+00:00", "trade", 9.69, 8.0]
["2026-08-31T15:54:30.133264+00:00", "quote", 9.61, 9.77]
["2026-08-31T15:54:30.133318+00:00", "quote", 9.6, 9.77]
["2026-08-31T15:54:34.218698+00:00", "trade", 9.62, 8.0]
["2026-08-31T15:54:34.218791+00:00", "trade", 9.62, 11.0]
["2026-08-31T15:54:38.732937+00:00", "trade", 9.6848, 8.0]
["2026-08-31T15:54:41.308535+00:00", "trade", 9.61, 10.0]
["2026-08-31T15:54:44.692119+00:00", "quote", 9.6, 9.76]
["2026-08-31T15:54:46.336050+00:00", "quote", 9.6, 9.75]
["2026-08-31T15:54:46.336635+00:00", "quote", 9.6, 9.74]
["2026-08-31T15:54:46.356201+00:00", "trade", 9.67, 250.0]
["2026-08-31T15:54:47.017116+00:00", "quote", 9.6, 9.75]
["2026-08-31T15:54:47.262151+00:00", "trade", 9.61, 8.0]
["2026-08-31T15:54:47.262221+00:00", "trade", 9.61, 11.0]
["2026-08-31T15:54:49.525412+00:00", "quote", 9.6, 9.74]
["2026-08-31T15:54:50.998787+00:00", "trade", 9.67, 3.0]
["2026-08-31T15:54:51.460064+00:00", "quote", 9.6, 9.74]
["2026-08-31T15:54:51.460068+00:00", "quote", 9.6, 9.75]
["2026-08-31T15:54:52.384599+00:00", "trade", 9.6, 7.0]
["2026-08-31T15:54:52.584533+00:00", "quote", 9.6, 9.74]
["2026-08-31T15:54:53.472103+00:00", "quote", 9.6, 9.74]
["2026-08-31T15:54:53.472160+00:00", "trade", 9.65, 4.0]
["2026-08-31T15:54:53.472160+00:00", "quote", 9.6, 9.74]
["2026-08-31T15:54:53.472168+00:00", "quote", 9.61, 9.74]
["2026-08-31T15:54:53.472238+00:00", "quote", 9.6, 9.74]
["2026-08-31T15:54:54.026552+00:00", "quote", 9.6, 9.75]
["2026-08-31T15:54:54.151231+00:00", "quote", 9.6, 9.74]
["2026-08-31T15:54:57.456971+00:00", "quote", 9.6, 9.74]
["2026-08-31T15:54:57.456975+00:00", "quote", 9.6, 9.75]
["2026-08-31T15:54:57.631206+00:00", "quote", 9.6, 9.74]
["2026-08-31T15:54:59.272538+00:00", "quote", 9.6, 9.75]
["2026-08-31T15:54:59.429897+00:00", "trade", 9.65, 10.0]
["2026-08-31T15:54:59.429941+00:00", "quote", 9.6, 9.75]
["2026-08-31T15:54:59.429982+00:00", "trade", 9.65, 10.0]
["2026-08-31T15:54:59.433956+00:00", "quote", 9.6, 9.75]
["2026-08-31T15:54:59.433993+00:00", "quote", 9.6, 9.75]
["2026-08-31T15:55:00.305474+00:00", "trade", 9.62, 8.0]
["2026-08-31T15:55:00.305496+00:00", "trade", 9.62, 11.0]
["2026-08-31T15:55:07.983263+00:00", "quote", 9.6, 9.74]
["2026-08-31T15:55:11.031586+00:00", "trade", 9.61, 8.0]
["2026-08-31T15:55:11.031746+00:00", "trade", 9.6, 2.0]
["2026-08-31T15:55:11.242212+00:00", "quote", 9.6, 9.74]
["2026-08-31T15:55:11.242260+00:00", "quote", 9.6, 9.74]
["2026-08-31T15:55:13.348910+00:00", "trade", 9.63, 16.0]
["2026-08-31T15:55:13.348931+00:00", "trade", 9.63, 3.0]
["2026-08-31T15:55:13.349490+00:00", "quote", 9.6, 9.74]
["2026-08-31T15:55:20.267607+00:00", "trade", 9.68, 10.0]
["2026-08-31T15:55:24.158176+00:00", "trade", 9.68, 6.0]
["2026-08-31T15:55:26.392406+00:00", "trade", 9.63, 8.0]
["2026-08-31T15:55:26.392436+00:00", "trade", 9.63, 23.0]
["2026-08-31T15:55:26.392759+00:00", "quote", 9.6, 9.73]
["2026-08-31T15:55:26.393340+00:00", "trade", 9.6, 7.0]
["2026-08-31T15:55:26.393812+00:00", "quote", 9.6, 9.72]
["2026-08-31T15:55:26.397143+00:00", "quote", 9.6, 9.71]
["2026-08-31T15:55:38.933868+00:00", "trade", 9.655, 8.0]
["2026-08-31T15:55:38.985134+00:00", "quote", 9.6, 9.63]
["2026-08-31T15:55:38.988306+00:00", "trade", 9.62, 1.0]
["2026-08-31T15:55:38.995858+00:00", "trade", 9.615, 7.0]
["2026-08-31T15:55:38.998198+00:00", "trade", 9.629, 143.0]
["2026-08-31T15:55:38.998236+00:00", "trade", 9.629, 300.0]
["2026-08-31T15:55:40.275461+00:00", "trade", 9.6, 10.0]
["2026-08-31T15:55:40.275462+00:00", "trade", 9.6, 11.0]
["2026-08-31T15:55:40.275465+00:00", "trade", 9.6, 1.0]
["2026-08-31T15:55:40.275799+00:00", "trade", 9.6, 196.0]
["2026-08-31T15:55:40.275800+00:00", "quote", 9.56, 9.63]
["2026-08-31T15:55:40.275802+00:00", "trade", 9.6, 6.0]
["2026-08-31T15:55:40.275837+00:00", "quote", 9.55, 9.63]
["2026-08-31T15:55:40.278508+00:00", "trade", 9.5501, 3508.0]
["2026-08-31T15:55:44.829676+00:00", "quote", 9.55, 9.66]
["2026-08-31T15:55:44.829750+00:00", "quote", 9.55, 9.69]
["2026-08-31T15:55:47.758620+00:00", "trade", 9.68, 1.0]
["2026-08-31T15:55:49.532302+00:00", "trade", 9.5962, 25.0]
["2026-08-31T15:55:49.795353+00:00", "quote", 9.55, 9.6]
["2026-08-31T15:55:49.795410+00:00", "trade", 9.6, 100.0]
["2026-08-31T15:55:49.795410+00:00", "quote", 9.55, 9.69]
["2026-08-31T15:55:49.795512+00:00", "quote", 9.56, 9.69]
["2026-08-31T15:55:49.795566+00:00", "quote", 9.56, 9.69]
["2026-08-31T15:55:49.798687+00:00", "trade", 9.6, 300.0]
["2026-08-31T15:55:49.799516+00:00", "quote", 9.56, 9.69]
["2026-08-31T15:55:49.814742+00:00", "quote", 9.55, 9.69]
["2026-08-31T15:55:50.479531+00:00", "trade", 9.57, 38.0]
["2026-08-31T15:56:01.834492+00:00", "trade", 9.62, 2.0]
["2026-08-31T15:56:04.597475+00:00", "trade", 9.681, 100.0]
["2026-08-31T15:56:07.152522+00:00", "quote", 9.55, 9.69]
["2026-08-31T15:56:10.863130+00:00", "trade", 9.62, 103.0]
["2026-08-31T15:56:10.869108+00:00", "trade", 9.6232, 1.0]
["2026-08-31T15:56:11.061456+00:00", "quote", 9.56, 9.69]
["2026-08-31T15:56:11.061509+00:00", "quote", 9.56, 9.69]
["2026-08-31T15:56:11.061515+00:00", "quote", 9.56, 9.69]
["2026-08-31T15:56:12.484074+00:00", "trade", 9.58, 120.0]
["2026-08-31T15:56:12.484077+00:00", "trade", 9.57, 120.0]
["2026-08-31T15:56:12.486659+00:00", "trade", 9.6, 1.0]
["2026-08-31T15:56:12.486726+00:00", "quote", 9.56, 9.68]
["2026-08-31T15:56:12.486974+00:00", "trade", 9.59, 12.0]
["2026-08-31T15:56:12.487010+00:00", "quote", 9.56, 9.68]
["2026-08-31T15:56:12.487063+00:00", "quote", 9.56, 9.68]
["2026-08-31T15:56:12.487210+00:00", "trade", 9.6, 10.0]
["2026-08-31T15:56:12.487213+00:00", "trade", 9.64, 3.0]
["2026-08-31T15:56:12.487280+00:00", "quote", 9.56, 9.59]
["2026-08-31T15:56:12.487296+00:00", "trade", 9.57, 100.0]
["2026-08-31T15:56:12.487299+00:00", "trade", 9.56, 100.0]
["2026-08-31T15:56:12.487299+00:00", "quote", 9.56, 9.59]
["2026-08-31T15:56:12.487304+00:00", "trade", 9.56, 100.0]
["2026-08-31T15:56:12.487421+00:00", "trade", 9.59, 17.0]
["2026-08-31T15:56:12.487427+00:00", "trade", 9.6, 6.0]
["2026-08-31T15:56:12.487431+00:00", "trade", 9.6, 17.0]
["2026-08-31T15:56:12.487432+00:00", "trade", 9.61, 11.0]
["2026-08-31T15:56:12.487434+00:00", "trade", 9.6, 16.0]
["2026-08-31T15:56:12.487438+00:00", "trade", 9.6, 3.0]
["2026-08-31T15:56:12.487444+00:00", "trade", 9.61, 13.0]
["2026-08-31T15:56:12.487491+00:00", "trade", 9.59, 100.0]
["2026-08-31T15:56:12.487491+00:00", "quote", 9.56, 9.63]
["2026-08-31T15:56:12.487544+00:00", "trade", 9.6, 17.0]
["2026-08-31T15:56:12.487571+00:00", "trade", 9.62, 14.0]
["2026-08-31T15:56:12.487575+00:00", "trade", 9.62, 14.0]
["2026-08-31T15:56:12.487577+00:00", "trade", 9.59, 83.0]
["2026-08-31T15:56:12.487578+00:00", "quote", 9.56, 9.68]
["2026-08-31T15:56:12.487664+00:00", "quote", 9.56, 9.64]
["2026-08-31T15:56:12.487697+00:00", "trade", 9.56, 100.0]
["2026-08-31T15:56:12.487699+00:00", "trade", 9.56, 100.0]
["2026-08-31T15:56:12.487699+00:00", "quote", 9.56, 9.64]
["2026-08-31T15:56:12.487700+00:00", "trade", 9.6, 3.0]
["2026-08-31T15:56:12.487711+00:00", "trade", 9.56, 1.0]
["2026-08-31T15:56:12.487719+00:00", "quote", 9.56, 9.68]
["2026-08-31T15:56:12.487761+00:00", "quote", 9.56, 9.63]
["2026-08-31T15:56:12.487768+00:00", "quote", 9.56, 9.68]
["2026-08-31T15:56:12.487982+00:00", "trade", 9.56, 100.0]
["2026-08-31T15:56:12.487982+00:00", "quote", 9.56, 9.68]
["2026-08-31T15:56:12.488002+00:00", "quote", 9.56, 9.63]
["2026-08-31T15:56:12.488023+00:00", "trade", 9.56, 6.0]
["2026-08-31T15:56:12.488026+00:00", "trade", 9.56, 17.0]
["2026-08-31T15:56:12.488029+00:00", "trade", 9.56, 16.0]
["2026-08-31T15:56:12.488033+00:00", "trade", 9.56, 3.0]
["2026-08-31T15:56:12.488037+00:00", "trade", 9.56, 17.0]
["2026-08-31T15:56:12.488065+00:00", "trade", 9.56, 83.0]
["2026-08-31T15:56:12.488068+00:00", "quote", 9.55, 9.63]
["2026-08-31T15:56:12.488070+00:00", "trade", 9.56, 4.0]
["2026-08-31T15:56:12.488578+00:00", "quote", 9.55, 9.62]
["2026-08-31T15:56:12.488625+00:00", "quote", 9.55, 9.63]
["2026-08-31T15:56:12.491971+00:00", "trade", 9.59, 1.0]
["2026-08-31T15:56:12.492276+00:00", "trade", 9.6, 39.0]
["2026-08-31T15:56:12.492320+00:00", "quote", 9.57, 9.63]
["2026-08-31T15:56:12.493024+00:00", "quote", 9.57, 9.67]
["2026-08-31T15:56:12.493592+00:00", "quote", 9.57, 9.66]
["2026-08-31T15:56:12.493643+00:00", "quote", 9.57, 9.66]
["2026-08-31T15:56:12.499000+00:00", "quote", 9.57, 9.66]
["2026-08-31T15:56:12.587805+00:00", "trade", 9.58, 1.0]
["2026-08-31T15:56:12.587807+00:00", "quote", 9.57, 9.66]
["2026-08-31T15:56:12.587849+00:00", "quote", 9.57, 9.66]
["2026-08-31T15:56:12.587903+00:00", "quote", 9.57, 9.66]
["2026-08-31T15:56:12.588239+00:00", "quote", 9.57, 9.66]
["2026-08-31T15:56:12.588261+00:00", "quote", 9.57, 9.65]
["2026-08-31T15:56:12.593258+00:00", "quote", 9.57, 9.65]
["2026-08-31T15:56:12.593263+00:00", "quote", 9.57, 9.65]
["2026-08-31T15:56:12.738224+00:00", "quote", 9.55, 9.65]
["2026-08-31T15:56:12.738247+00:00", "trade", 9.57, 13.0]
["2026-08-31T15:56:12.738642+00:00", "quote", 9.55, 9.64]
["2026-08-31T15:56:12.738684+00:00", "quote", 9.55, 9.64]
["2026-08-31T15:56:12.742622+00:00", "quote", 9.55, 9.64]
["2026-08-31T15:56:12.742622+00:00", "quote", 9.55, 9.64]
["2026-08-31T15:56:13.076403+00:00", "quote", 9.55, 9.64]
["2026-08-31T15:56:13.076415+00:00", "quote", 9.55, 9.64]
["2026-08-31T15:56:14.686571+00:00", "trade", 9.56, 120.0]
["2026-08-31T15:56:14.688260+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:56:14.688296+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:56:14.689673+00:00", "trade", 9.55, 80.0]
["2026-08-31T15:56:14.689674+00:00", "quote", 9.55, 9.64]
["2026-08-31T15:56:14.691318+00:00", "trade", 9.55, 120.0]
["2026-08-31T15:56:14.691891+00:00", "trade", 9.56, 200.0]
["2026-08-31T15:56:14.692183+00:00", "trade", 9.55, 80.0]
["2026-08-31T15:56:14.697102+00:00", "trade", 9.56, 100.0]
["2026-08-31T15:56:14.697159+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:56:16.684930+00:00", "trade", 9.55, 200.0]
["2026-08-31T15:56:16.685292+00:00", "quote", 9.55, 9.6]
["2026-08-31T15:56:16.685309+00:00", "trade", 9.55, 420.0]
["2026-08-31T15:56:16.685312+00:00", "quote", 9.52, 9.6]
["2026-08-31T15:56:16.685320+00:00", "trade", 9.55, 1.0]
["2026-08-31T15:56:16.685413+00:00", "quote", 9.5, 9.6]
["2026-08-31T15:56:16.685533+00:00", "trade", 9.53, 240.0]
["2026-08-31T15:56:16.685688+00:00", "quote", 9.5, 9.6]
["2026-08-31T15:56:16.685698+00:00", "quote", 9.5, 9.6]
["2026-08-31T15:56:16.685718+00:00", "quote", 9.5, 9.6]
["2026-08-31T15:56:16.685719+00:00", "trade", 9.52, 120.0]
["2026-08-31T15:56:16.685725+00:00", "trade", 9.51, 3.0]
["2026-08-31T15:56:16.685730+00:00", "trade", 9.51, 16.0]
["2026-08-31T15:56:16.685748+00:00", "quote", 9.5, 9.6]
["2026-08-31T15:56:16.685839+00:00", "trade", 9.55, 7.0]
["2026-08-31T15:56:16.685846+00:00", "quote", 9.5, 9.6]
["2026-08-31T15:56:16.686131+00:00", "trade", 9.55, 7.0]
["2026-08-31T15:56:16.686137+00:00", "quote", 9.5, 9.59]
["2026-08-31T15:56:16.686238+00:00", "quote", 9.5, 9.6]
["2026-08-31T15:56:17.185445+00:00", "quote", 9.5, 9.63]
["2026-08-31T15:56:17.185744+00:00", "quote", 9.5, 9.63]
["2026-08-31T15:56:17.185800+00:00", "quote", 9.5, 9.65]
["2026-08-31T15:56:17.186417+00:00", "quote", 9.5, 9.66]
["2026-08-31T15:56:18.303017+00:00", "trade", 9.6032, 100.0]
["2026-08-31T15:56:18.307520+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:56:18.307988+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:56:18.308339+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:56:20.432537+00:00", "trade", 9.66, 1.0]
["2026-08-31T15:56:22.140789+00:00", "trade", 9.6, 10.0]
["2026-08-31T15:56:23.831643+00:00", "trade", 9.53, 120.0]
["2026-08-31T15:56:23.831647+00:00", "trade", 9.52, 120.0]
["2026-08-31T15:56:23.831651+00:00", "trade", 9.51, 120.0]
["2026-08-31T15:56:23.832474+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:56:23.833155+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:56:23.835140+00:00", "trade", 9.51, 140.0]
["2026-08-31T15:56:23.838271+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:56:25.853508+00:00", "trade", 9.55, 1.0]
["2026-08-31T15:56:26.584057+00:00", "trade", 9.53, 120.0]
["2026-08-31T15:56:26.584060+00:00", "trade", 9.52, 120.0]
["2026-08-31T15:56:26.584065+00:00", "trade", 9.51, 120.0]
["2026-08-31T15:56:26.585187+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:56:26.585443+00:00", "trade", 9.52, 200.0]
["2026-08-31T15:56:26.585725+00:00", "trade", 9.52, 40.0]
["2026-08-31T15:56:26.586589+00:00", "trade", 9.53, 200.0]
["2026-08-31T15:56:27.297184+00:00", "trade", 9.5999, 50.0]
["2026-08-31T15:56:29.840197+00:00", "quote", 9.51, 9.66]
["2026-08-31T15:56:29.840248+00:00", "quote", 9.51, 9.66]
["2026-08-31T15:56:29.840257+00:00", "quote", 9.51, 9.66]
["2026-08-31T15:56:29.934462+00:00", "quote", 9.51, 9.66]
["2026-08-31T15:56:30.236661+00:00", "trade", 9.53, 120.0]
["2026-08-31T15:56:30.236665+00:00", "trade", 9.52, 120.0]
["2026-08-31T15:56:30.237017+00:00", "quote", 9.51, 9.66]
["2026-08-31T15:56:30.238653+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:56:30.239189+00:00", "trade", 9.53, 1.0]
["2026-08-31T15:56:30.239194+00:00", "trade", 9.53, 14.0]
["2026-08-31T15:56:30.239203+00:00", "trade", 9.53, 120.0]
["2026-08-31T15:56:30.239277+00:00", "quote", 9.51, 9.65]
["2026-08-31T15:56:30.239314+00:00", "quote", 9.51, 9.64]
["2026-08-31T15:56:30.239442+00:00", "trade", 9.53, 240.0]
["2026-08-31T15:56:30.239444+00:00", "trade", 9.52, 240.0]
["2026-08-31T15:56:30.239447+00:00", "trade", 9.52, 45.0]
["2026-08-31T15:56:30.239729+00:00", "quote", 9.51, 9.63]
["2026-08-31T15:56:30.239783+00:00", "quote", 9.51, 9.63]
["2026-08-31T15:56:30.239795+00:00", "quote", 9.51, 9.63]
["2026-08-31T15:56:30.239892+00:00", "quote", 9.51, 9.62]
["2026-08-31T15:56:30.239903+00:00", "quote", 9.51, 9.63]
["2026-08-31T15:56:30.240245+00:00", "quote", 9.51, 9.63]
["2026-08-31T15:56:30.240289+00:00", "quote", 9.5, 9.63]
["2026-08-31T15:56:30.290126+00:00", "quote", 9.5, 9.63]
["2026-08-31T15:56:37.638145+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:56:37.845669+00:00", "quote", 9.52, 9.63]
["2026-08-31T15:56:39.132980+00:00", "quote", 9.5, 9.63]
["2026-08-31T15:56:39.944436+00:00", "quote", 9.5, 9.63]
["2026-08-31T15:56:42.280710+00:00", "quote", 9.5, 9.64]
["2026-08-31T15:56:42.994444+00:00", "trade", 9.52, 6.0]
["2026-08-31T15:56:43.218873+00:00", "quote", 9.5, 9.64]
["2026-08-31T15:56:43.281429+00:00", "quote", 9.5, 9.64]
["2026-08-31T15:56:44.805859+00:00", "trade", 9.5178, 13.0]
["2026-08-31T15:56:44.806224+00:00", "trade", 9.5178, 1.0]
["2026-08-31T15:56:49.418702+00:00", "trade", 9.64, 1.0]
["2026-08-31T15:56:52.141509+00:00", "quote", 9.5, 9.64]
["2026-08-31T15:56:53.094594+00:00", "trade", 9.6223, 4.0]
["2026-08-31T15:56:55.114792+00:00", "trade", 9.5348, 13.0]
["2026-08-31T15:56:57.280162+00:00", "trade", 9.52, 10.0]
["2026-08-31T15:56:57.280226+00:00", "trade", 9.52, 10.0]
["2026-08-31T15:56:58.469859+00:00", "trade", 9.51, 1.0]
["2026-08-31T15:57:06.331144+00:00", "trade", 9.63, 1.0]
["2026-08-31T15:57:06.599965+00:00", "trade", 9.52, 50.0]
["2026-08-31T15:57:10.080565+00:00", "quote", 9.5, 9.65]
["2026-08-31T15:57:10.081044+00:00", "quote", 9.5, 9.66]
["2026-08-31T15:57:10.083035+00:00", "quote", 9.5, 9.65]
["2026-08-31T15:57:10.083085+00:00", "quote", 9.5, 9.65]
["2026-08-31T15:57:10.122343+00:00", "quote", 9.5, 9.65]
["2026-08-31T15:57:11.565703+00:00", "trade", 9.52, 10.0]
["2026-08-31T15:57:11.983155+00:00", "quote", 9.5, 9.6]
["2026-08-31T15:57:11.983205+00:00", "quote", 9.5, 9.6]
["2026-08-31T15:57:12.084823+00:00", "quote", 9.5, 9.6]
["2026-08-31T15:57:15.809416+00:00", "trade", 9.55, 63.0]
["2026-08-31T15:57:15.809428+00:00", "trade", 9.55, 63.0]
["2026-08-31T15:57:15.809493+00:00", "trade", 9.55, 63.0]
["2026-08-31T15:57:15.809514+00:00", "trade", 9.55, 63.0]
["2026-08-31T15:57:15.809515+00:00", "trade", 9.55, 63.0]
["2026-08-31T15:57:15.809523+00:00", "trade", 9.55, 63.0]
["2026-08-31T15:57:15.809590+00:00", "trade", 9.55, 37.0]
["2026-08-31T15:57:15.823257+00:00", "trade", 9.52, 1.0]
["2026-08-31T15:57:15.823701+00:00", "quote", 9.5, 9.6]
["2026-08-31T15:57:15.823789+00:00", "quote", 9.5, 9.59]
["2026-08-31T15:57:15.827785+00:00", "quote", 9.5, 9.6]
["2026-08-31T15:57:16.161485+00:00", "trade", 9.5, 25.0]
["2026-08-31T15:57:16.161486+00:00", "trade", 9.5, 41.0]
["2026-08-31T15:57:16.161832+00:00", "quote", 9.5, 9.59]
["2026-08-31T15:57:16.161883+00:00", "quote", 9.5, 9.59]
["2026-08-31T15:57:16.227647+00:00", "quote", 9.5, 9.59]
["2026-08-31T15:57:18.356137+00:00", "quote", 9.5, 9.63]
["2026-08-31T15:57:18.356222+00:00", "quote", 9.5, 9.66]
["2026-08-31T15:57:18.356489+00:00", "quote", 9.5, 9.62]
["2026-08-31T15:57:18.356520+00:00", "quote", 9.5, 9.66]
["2026-08-31T15:57:18.356554+00:00", "quote", 9.5, 9.62]
["2026-08-31T15:57:18.356576+00:00", "quote", 9.5, 9.65]
["2026-08-31T15:57:18.547401+00:00", "quote", 9.5, 9.66]
["2026-08-31T15:57:19.292487+00:00", "quote", 9.5, 9.65]
["2026-08-31T15:57:21.889196+00:00", "quote", 9.5, 9.55]
["2026-08-31T15:57:27.511166+00:00", "trade", 9.525, 63.0]
["2026-08-31T15:57:27.511226+00:00", "trade", 9.525, 37.0]
["2026-08-31T15:57:27.511470+00:00", "trade", 9.525, 63.0]
["2026-08-31T15:57:27.511561+00:00", "trade", 9.525, 63.0]
["2026-08-31T15:57:27.511564+00:00", "trade", 9.525, 63.0]
["2026-08-31T15:57:27.511580+00:00", "trade", 9.525, 63.0]
["2026-08-31T15:57:27.511649+00:00", "trade", 9.525, 37.0]
["2026-08-31T15:57:27.511690+00:00", "trade", 9.525, 37.0]
["2026-08-31T15:57:27.511736+00:00", "trade", 9.525, 37.0]
["2026-08-31T15:57:27.511901+00:00", "trade", 9.525, 63.0]
["2026-08-31T15:57:27.511914+00:00", "trade", 9.525, 63.0]
["2026-08-31T15:57:27.511975+00:00", "trade", 9.525, 37.0]
["2026-08-31T15:57:27.512003+00:00", "trade", 9.525, 37.0]
["2026-08-31T15:57:31.644698+00:00", "quote", 9.5, 9.55]
["2026-08-31T15:57:48.505386+00:00", "trade", 9.5039, 84.0]
["2026-08-31T15:57:52.488745+00:00", "trade", 9.525, 10.0]
["2026-08-31T15:57:53.321871+00:00", "trade", 9.55, 1.0]
["2026-08-31T15:57:54.110222+00:00", "trade", 9.54, 63.0]
["2026-08-31T15:57:54.110292+00:00", "trade", 9.54, 63.0]
["2026-08-31T15:57:54.110310+00:00", "trade", 9.54, 63.0]
["2026-08-31T15:57:54.110356+00:00", "trade", 9.54, 63.0]
["2026-08-31T15:57:54.110372+00:00", "trade", 9.54, 63.0]
["2026-08-31T15:57:54.110411+00:00", "trade", 9.54, 63.0]
["2026-08-31T15:57:54.110429+00:00", "trade", 9.54, 63.0]
["2026-08-31T15:57:54.110485+00:00", "trade", 9.54, 63.0]
["2026-08-31T15:58:09.431073+00:00", "trade", 9.5, 13.0]
["2026-08-31T15:58:17.936747+00:00", "trade", 9.5436, 50.0]
["2026-08-31T15:58:39.732244+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:58:39.732618+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:58:39.732750+00:00", "trade", 9.55, 200.0]
["2026-08-31T15:58:39.733311+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:58:39.733312+00:00", "quote", 9.5, 9.63]
["2026-08-31T15:58:39.733396+00:00", "quote", 9.52, 9.63]
["2026-08-31T15:58:39.734283+00:00", "quote", 9.52, 9.66]
["2026-08-31T15:58:39.734304+00:00", "quote", 9.52, 9.66]
["2026-08-31T15:58:39.734375+00:00", "quote", 9.5, 9.66]
["2026-08-31T15:58:39.734405+00:00", "quote", 9.52, 9.66]
["2026-08-31T15:58:39.734452+00:00", "quote", 9.52, 9.66]
["2026-08-31T15:58:39.734495+00:00", "quote", 9.52, 9.66]
["2026-08-31T15:58:39.734635+00:00", "quote", 9.52, 9.66]
["2026-08-31T15:58:39.734642+00:00", "quote", 9.52, 9.66]
["2026-08-31T15:58:39.735002+00:00", "quote", 9.52, 9.66]
["2026-08-31T15:58:39.735040+00:00", "quote", 9.52, 9.66]
["2026-08-31T15:58:39.735041+00:00", "quote", 9.52, 9.66]
["2026-08-31T15:58:39.746087+00:00", "trade", 9.55, 400.0]
["2026-08-31T15:58:39.771272+00:00", "quote", 9.5, 9.66]
["2026-08-31T15:58:39.834532+00:00", "quote", 9.5, 9.66]
["2026-08-31T15:58:40.916246+00:00", "quote", 9.5, 9.65]
["2026-08-31T15:58:53.047739+00:00", "trade", 9.52, 1.0]
["2026-08-31T15:59:00.356886+00:00", "trade", 9.620548, 10.0]
["2026-08-31T15:59:06.825885+00:00", "trade", 9.5006, 10.0]
["2026-08-31T15:59:07.311423+00:00", "trade", 9.5, 3.0]
["2026-08-31T15:59:07.311477+00:00", "trade", 9.5, 2.0]
["2026-08-31T15:59:24.875549+00:00", "trade", 9.62, 1.0]
["2026-08-31T15:59:52.982611+00:00", "trade", 9.51, 1.0]
["2026-08-31T16:00:08.734194+00:00", "trade", 9.62, 100.0]
["2026-08-31T16:00:10.234847+00:00", "trade", 9.64, 1.0]
["2026-08-31T16:00:19.481750+00:00", "trade", 9.52, 1.0]
["2026-08-31T16:00:24.252536+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:00:30.142690+00:00", "trade", 9.51, 1.0]
["2026-08-31T16:00:35.145707+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:00:43.873394+00:00", "trade", 9.6311, 1.0]
["2026-08-31T16:00:50.196986+00:00", "trade", 9.6488, 3.0]
["2026-08-31T16:01:20.760724+00:00", "trade", 9.62, 2.0]
["2026-08-31T16:01:20.761788+00:00", "trade", 9.6494, 2.0]
["2026-08-31T16:01:27.332804+00:00", "trade", 9.53, 120.0]
["2026-08-31T16:01:27.332807+00:00", "trade", 9.52, 120.0]
["2026-08-31T16:01:27.332814+00:00", "trade", 9.51, 120.0]
["2026-08-31T16:01:27.333125+00:00", "trade", 9.51, 200.0]
["2026-08-31T16:01:27.333426+00:00", "trade", 9.51, 200.0]
["2026-08-31T16:01:27.333768+00:00", "trade", 9.51, 240.0]
["2026-08-31T16:01:41.392936+00:00", "trade", 9.575, 7.0]
["2026-08-31T16:01:43.646280+00:00", "trade", 9.56, 1.0]
["2026-08-31T16:01:46.690804+00:00", "trade", 9.54, 1.0]
["2026-08-31T16:01:54.147002+00:00", "trade", 9.64, 1.0]
["2026-08-31T16:01:57.758035+00:00", "trade", 9.53, 1.0]
["2026-08-31T16:01:57.833065+00:00", "trade", 9.601, 100.0]
["2026-08-31T16:01:58.628815+00:00", "trade", 9.575, 7.0]
["2026-08-31T16:01:59.789081+00:00", "trade", 9.5487, 1.0]
["2026-08-31T16:02:04.577463+00:00", "trade", 9.6311, 10.0]
["2026-08-31T16:02:06.683371+00:00", "trade", 9.52, 120.0]
["2026-08-31T16:02:06.683375+00:00", "trade", 9.51, 120.0]
["2026-08-31T16:02:06.684487+00:00", "trade", 9.51, 200.0]
["2026-08-31T16:02:06.685546+00:00", "trade", 9.51, 60.0]
["2026-08-31T16:02:06.685571+00:00", "trade", 9.51, 200.0]
["2026-08-31T16:02:06.689108+00:00", "trade", 9.51, 100.0]
["2026-08-31T16:02:06.701501+00:00", "trade", 9.51, 200.0]
["2026-08-31T16:02:08.445630+00:00", "trade", 9.52, 1.0]
["2026-08-31T16:02:08.583208+00:00", "trade", 9.51, 120.0]
["2026-08-31T16:02:08.583591+00:00", "trade", 9.51, 100.0]
["2026-08-31T16:02:08.584390+00:00", "trade", 9.51, 100.0]
["2026-08-31T16:02:08.585422+00:00", "trade", 9.51, 200.0]
["2026-08-31T16:02:08.585431+00:00", "trade", 9.51, 100.0]
["2026-08-31T16:02:08.586157+00:00", "trade", 9.51, 200.0]
["2026-08-31T16:02:08.586361+00:00", "trade", 9.51, 7.0]
["2026-08-31T16:02:08.586651+00:00", "trade", 9.5, 73.0]
["2026-08-31T16:02:08.586762+00:00", "quote", 9.5, 9.64]
["2026-08-31T16:02:08.586783+00:00", "quote", 9.5, 9.64]
["2026-08-31T16:02:08.586809+00:00", "quote", 9.5, 9.64]
["2026-08-31T16:02:08.586947+00:00", "quote", 9.5, 9.64]
["2026-08-31T16:02:08.586951+00:00", "quote", 9.5, 9.64]
["2026-08-31T16:02:08.587098+00:00", "trade", 9.51, 100.0]
["2026-08-31T16:02:08.587116+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:02:08.587123+00:00", "quote", 9.5, 9.64]
["2026-08-31T16:02:08.587172+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:02:08.587987+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:02:08.690789+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:02:08.690840+00:00", "quote", 9.5, 9.64]
["2026-08-31T16:02:09.398109+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:02:09.398338+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:02:10.638417+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:02:11.984514+00:00", "trade", 9.5, 100.0]
["2026-08-31T16:02:11.984900+00:00", "quote", 9.5, 9.61]
["2026-08-31T16:02:11.984916+00:00", "trade", 9.5, 72.0]
["2026-08-31T16:02:11.984940+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:02:11.985067+00:00", "trade", 9.5, 7.0]
["2026-08-31T16:02:11.985067+00:00", "trade", 9.5, 1.0]
["2026-08-31T16:02:11.985067+00:00", "trade", 9.5, 2.0]
["2026-08-31T16:02:11.985068+00:00", "trade", 9.5, 200.0]
["2026-08-31T16:02:11.985074+00:00", "trade", 9.5, 500.0]
["2026-08-31T16:02:11.985092+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:02:11.985099+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:02:11.985274+00:00", "quote", 9.5, 9.62]
["2026-08-31T16:02:11.985306+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:02:11.985319+00:00", "quote", 9.5, 9.62]
["2026-08-31T16:02:11.985361+00:00", "trade", 9.5, 59.0]
["2026-08-31T16:02:11.985362+00:00", "trade", 9.5, 59.0]
["2026-08-31T16:02:11.985362+00:00", "quote", 9.5, 9.62]
["2026-08-31T16:02:11.985371+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:02:11.985634+00:00", "quote", 9.5, 9.6]
["2026-08-31T16:02:11.985661+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:02:11.985680+00:00", "quote", 9.5, 9.62]
["2026-08-31T16:02:11.985743+00:00", "quote", 9.5, 9.61]
["2026-08-31T16:02:11.985795+00:00", "quote", 9.5, 9.61]
["2026-08-31T16:02:12.086855+00:00", "quote", 9.5, 9.61]
["2026-08-31T16:02:12.086856+00:00", "quote", 9.5, 9.61]
["2026-08-31T16:02:13.968457+00:00", "trade", 9.5, 100.0]
["2026-08-31T16:02:16.185504+00:00", "trade", 9.5, 100.0]
["2026-08-31T16:02:16.185898+00:00", "trade", 9.5, 1.0]
["2026-08-31T16:02:16.185907+00:00", "trade", 9.5, 10.0]
["2026-08-31T16:02:16.186160+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:02:16.186256+00:00", "quote", 9.5, 9.61]
["2026-08-31T16:02:16.186341+00:00", "trade", 9.5, 106.0]
["2026-08-31T16:02:16.186341+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:02:16.186379+00:00", "quote", 9.46, 9.61]
["2026-08-31T16:02:16.186508+00:00", "quote", 9.46, 9.5]
["2026-08-31T16:02:16.186563+00:00", "trade", 9.5, 783.0]
["2026-08-31T16:02:16.186563+00:00", "quote", 9.46, 9.61]
["2026-08-31T16:02:16.186615+00:00", "trade", 9.5, 8.0]
["2026-08-31T16:02:16.187228+00:00", "quote", 9.46, 9.61]
["2026-08-31T16:02:16.250278+00:00", "trade", 9.55, 7.0]
["2026-08-31T16:02:16.293017+00:00", "quote", 9.46, 9.61]
["2026-08-31T16:02:16.293017+00:00", "quote", 9.46, 9.61]
["2026-08-31T16:02:16.293319+00:00", "quote", 9.46, 9.63]
["2026-08-31T16:02:16.293376+00:00", "quote", 9.46, 9.62]
["2026-08-31T16:02:16.293422+00:00", "quote", 9.46, 9.62]
["2026-08-31T16:02:16.694341+00:00", "quote", 9.46, 9.62]
["2026-08-31T16:02:16.694388+00:00", "quote", 9.46, 9.63]
["2026-08-31T16:02:18.488518+00:00", "quote", 9.46, 9.5]
["2026-08-31T16:02:18.488571+00:00", "trade", 9.5, 1000.0]
["2026-08-31T16:02:18.488571+00:00", "quote", 9.46, 9.63]
["2026-08-31T16:02:20.235061+00:00", "quote", 9.46, 9.62]
["2026-08-31T16:02:20.235107+00:00", "quote", 9.46, 9.62]
["2026-08-31T16:02:20.235408+00:00", "quote", 9.46, 9.61]
["2026-08-31T16:02:20.235456+00:00", "quote", 9.46, 9.61]
["2026-08-31T16:02:20.235505+00:00", "quote", 9.46, 9.61]
["2026-08-31T16:02:20.235512+00:00", "quote", 9.46, 9.6]
["2026-08-31T16:02:25.901164+00:00", "trade", 9.6, 1.0]
["2026-08-31T16:02:32.472343+00:00", "quote", 9.46, 9.62]
["2026-08-31T16:02:32.472348+00:00", "quote", 9.46, 9.63]
["2026-08-31T16:02:32.618502+00:00", "quote", 9.46, 9.62]
["2026-08-31T16:02:32.618550+00:00", "quote", 9.46, 9.62]
["2026-08-31T16:02:32.618851+00:00", "quote", 9.46, 9.62]
["2026-08-31T16:02:32.618858+00:00", "quote", 9.46, 9.61]
["2026-08-31T16:02:32.618903+00:00", "quote", 9.46, 9.61]
["2026-08-31T16:02:32.619206+00:00", "quote", 9.46, 9.6]
["2026-08-31T16:02:32.619260+00:00", "quote", 9.46, 9.6]
["2026-08-31T16:02:32.619554+00:00", "quote", 9.46, 9.59]
["2026-08-31T16:02:33.067855+00:00", "trade", 9.525, 150.0]
["2026-08-31T16:02:33.846695+00:00", "quote", 9.47, 9.59]
["2026-08-31T16:02:36.628447+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:02:36.764335+00:00", "trade", 9.54, 7.0]
["2026-08-31T16:02:44.915396+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:02:44.915438+00:00", "quote", 9.47, 9.63]
["2026-08-31T16:02:44.916261+00:00", "quote", 9.46, 9.63]
["2026-08-31T16:02:47.364180+00:00", "quote", 9.48, 9.63]
["2026-08-31T16:02:52.068870+00:00", "quote", 9.46, 9.63]
["2026-08-31T16:02:52.223492+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:02:52.475284+00:00", "trade", 9.63, 26.0]
["2026-08-31T16:02:52.475355+00:00", "trade", 9.565, 26.0]
["2026-08-31T16:02:55.284177+00:00", "trade", 9.53, 40.0]
["2026-08-31T16:02:55.599598+00:00", "quote", 9.47, 9.63]
["2026-08-31T16:02:55.599671+00:00", "quote", 9.47, 9.63]
["2026-08-31T16:02:55.723504+00:00", "quote", 9.47, 9.63]
["2026-08-31T16:02:56.341147+00:00", "trade", 9.51, 1.0]
["2026-08-31T16:02:57.405968+00:00", "trade", 9.55, 35.0]
["2026-08-31T16:03:02.830287+00:00", "quote", 9.47, 9.63]
["2026-08-31T16:03:05.174160+00:00", "trade", 9.55, 100.0]
["2026-08-31T16:03:05.692487+00:00", "trade", 9.6098, 1.0]
["2026-08-31T16:03:09.772610+00:00", "trade", 9.53, 7.0]
["2026-08-31T16:03:19.491603+00:00", "trade", 9.6, 1.0]
["2026-08-31T16:03:22.136459+00:00", "trade", 9.5, 30.0]
["2026-08-31T16:03:40.393524+00:00", "quote", 9.47, 9.63]
["2026-08-31T16:03:44.305684+00:00", "trade", 9.49, 1.0]
["2026-08-31T16:03:45.954961+00:00", "trade", 9.55, 76.0]
["2026-08-31T16:03:56.832719+00:00", "trade", 9.63, 1.0]
["2026-08-31T16:03:58.591220+00:00", "trade", 9.54, 140.0]
["2026-08-31T16:04:00.319277+00:00", "quote", 9.47, 9.63]
["2026-08-31T16:04:00.962785+00:00", "trade", 9.54, 7.0]
["2026-08-31T16:04:11.385277+00:00", "trade", 9.5903, 1.0]
["2026-08-31T16:04:15.784317+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:04:17.846033+00:00", "quote", 9.5, 9.66]
["2026-08-31T16:04:20.849827+00:00", "quote", 9.5, 9.65]
["2026-08-31T16:04:25.055834+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:25.056185+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:25.057827+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:25.119304+00:00", "trade", 9.52, 7.0]
["2026-08-31T16:04:25.242555+00:00", "trade", 9.5651, 66.0]
["2026-08-31T16:04:25.242922+00:00", "trade", 9.5651, 1.0]
["2026-08-31T16:04:25.243363+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:25.251138+00:00", "trade", 9.53, 7.0]
["2026-08-31T16:04:27.190070+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:27.190078+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:27.190117+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:27.474715+00:00", "quote", 9.48, 9.64]
["2026-08-31T16:04:27.474771+00:00", "quote", 9.48, 9.64]
["2026-08-31T16:04:28.627156+00:00", "trade", 9.6361, 260.0]
["2026-08-31T16:04:28.944666+00:00", "quote", 9.48, 9.64]
["2026-08-31T16:04:28.944715+00:00", "quote", 9.48, 9.64]
["2026-08-31T16:04:28.944728+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:28.945164+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:28.945210+00:00", "quote", 9.47, 9.65]
["2026-08-31T16:04:28.945311+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:28.945338+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:29.270951+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:30.410659+00:00", "quote", 9.48, 9.64]
["2026-08-31T16:04:30.410712+00:00", "quote", 9.48, 9.64]
["2026-08-31T16:04:31.824230+00:00", "quote", 9.48, 9.64]
["2026-08-31T16:04:31.824278+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:31.824315+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:31.825185+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:32.960636+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:34.955586+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:34.955623+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:36.555874+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:36.556128+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:36.556129+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:36.556174+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:36.556176+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:38.239512+00:00", "trade", 9.5594, 7.0]
["2026-08-31T16:04:38.286597+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:38.286650+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:39.388074+00:00", "quote", 9.48, 9.64]
["2026-08-31T16:04:39.388084+00:00", "quote", 9.48, 9.64]
["2026-08-31T16:04:39.388120+00:00", "quote", 9.48, 9.64]
["2026-08-31T16:04:39.388124+00:00", "quote", 9.48, 9.64]
["2026-08-31T16:04:42.485400+00:00", "quote", 9.48, 9.64]
["2026-08-31T16:04:42.485417+00:00", "quote", 9.48, 9.64]
["2026-08-31T16:04:42.485442+00:00", "quote", 9.48, 9.64]
["2026-08-31T16:04:42.812897+00:00", "trade", 9.55, 11.0]
["2026-08-31T16:04:42.813209+00:00", "quote", 9.48, 9.65]
["2026-08-31T16:04:45.695286+00:00", "quote", 9.48, 9.64]
["2026-08-31T16:04:45.695337+00:00", "quote", 9.48, 9.64]
["2026-08-31T16:04:45.928268+00:00", "quote", 9.49, 9.64]
["2026-08-31T16:04:48.525077+00:00", "quote", 9.49, 9.64]
["2026-08-31T16:04:48.525126+00:00", "quote", 9.49, 9.64]
["2026-08-31T16:04:48.525299+00:00", "quote", 9.49, 9.64]
["2026-08-31T16:04:48.525306+00:00", "quote", 9.49, 9.64]
["2026-08-31T16:04:48.525345+00:00", "quote", 9.49, 9.64]
["2026-08-31T16:04:52.408118+00:00", "trade", 9.565, 2.0]
["2026-08-31T16:04:52.767741+00:00", "quote", 9.5, 9.64]
["2026-08-31T16:04:54.707814+00:00", "quote", 9.5, 9.64]
["2026-08-31T16:04:54.707872+00:00", "quote", 9.5, 9.65]
["2026-08-31T16:04:55.293601+00:00", "quote", 9.49, 9.65]
["2026-08-31T16:05:01.640116+00:00", "quote", 9.5, 9.65]
["2026-08-31T16:05:03.928629+00:00", "quote", 9.5, 9.65]
["2026-08-31T16:05:03.928640+00:00", "quote", 9.5, 9.65]
["2026-08-31T16:05:04.077468+00:00", "trade", 9.55, 63.0]
["2026-08-31T16:05:04.077490+00:00", "trade", 9.575, 100.0]
["2026-08-31T16:05:04.077493+00:00", "trade", 9.575, 100.0]
["2026-08-31T16:05:04.077861+00:00", "trade", 9.575, 100.0]
["2026-08-31T16:05:04.077932+00:00", "trade", 9.575, 100.0]
["2026-08-31T16:05:04.078036+00:00", "trade", 9.55, 26.0]
["2026-08-31T16:05:04.078198+00:00", "trade", 9.6, 600.0]
["2026-08-31T16:05:04.740034+00:00", "trade", 9.61, 2.0]
["2026-08-31T16:05:08.149922+00:00", "quote", 9.5, 9.64]
["2026-08-31T16:05:08.149972+00:00", "quote", 9.5, 9.64]
["2026-08-31T16:05:12.129411+00:00", "quote", 9.5, 9.64]
["2026-08-31T16:05:12.129457+00:00", "quote", 9.5, 9.64]
["2026-08-31T16:05:15.449091+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:05:15.449911+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:05:15.609611+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:05:15.609657+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:05:18.089589+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:05:19.759625+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:05:19.759656+00:00", "quote", 9.5, 9.62]
["2026-08-31T16:05:19.865246+00:00", "quote", 9.5, 9.62]
["2026-08-31T16:05:22.737514+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:05:22.738044+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:05:22.738070+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:05:22.984980+00:00", "trade", 9.51, 120.0]
["2026-08-31T16:05:22.987064+00:00", "trade", 9.54, 7.0]
["2026-08-31T16:05:22.987379+00:00", "trade", 9.52, 7.0]
["2026-08-31T16:05:22.987419+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:05:22.987518+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:05:22.987640+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:05:22.987643+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:05:22.987662+00:00", "trade", 9.5, 76.0]
["2026-08-31T16:05:22.987671+00:00", "trade", 9.5, 20.0]
["2026-08-31T16:05:22.987694+00:00", "trade", 9.51, 100.0]
["2026-08-31T16:05:22.987696+00:00", "quote", 9.5, 9.63]
["2026-08-31T16:05:22.987699+00:00", "trade", 9.5, 100.0]
["2026-08-31T16:05:22.987706+00:00", "trade", 9.5, 100.0]
["2026-08-31T16:05:22.987707+00:00", "quote", 9.47, 9.63]
["2026-08-31T16:05:22.987751+00:00", "quote", 9.47, 9.62]
["2026-08-31T16:05:22.987769+00:00", "quote", 9.47, 9.54]
["2026-08-31T16:05:22.988058+00:00", "quote", 9.5, 9.54]
["2026-08-31T16:05:22.988074+00:00", "trade", 9.5, 100.0]
["2026-08-31T16:05:22.988074+00:00", "quote", 9.47, 9.54]
["2026-08-31T16:05:22.988257+00:00", "trade", 9.54, 30.0]
["2026-08-31T16:05:22.988271+00:00", "quote", 9.47, 9.5]
["2026-08-31T16:05:22.988286+00:00", "trade", 9.5, 63.0]
["2026-08-31T16:05:22.988287+00:00", "quote", 9.47, 9.5]
["2026-08-31T16:05:22.988322+00:00", "trade", 9.5, 307.0]
["2026-08-31T16:05:22.988323+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:05:22.988682+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:05:22.988732+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:05:22.988771+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:05:22.989106+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:05:22.989113+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:05:22.989118+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:05:22.989120+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:05:22.989144+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:05:22.989156+00:00", "quote", 9.47, 9.63]
["2026-08-31T16:05:22.989452+00:00", "quote", 9.48, 9.63]
["2026-08-31T16:05:22.989498+00:00", "quote", 9.48, 9.63]
["2026-08-31T16:05:22.989507+00:00", "quote", 9.48, 9.63]
["2026-08-31T16:05:23.009592+00:00", "quote", 9.48, 9.63]
["2026-08-31T16:05:27.554632+00:00", "quote", 9.48, 9.63]
["2026-08-31T16:05:30.835631+00:00", "quote", 9.48, 9.62]
["2026-08-31T16:05:30.835682+00:00", "quote", 9.48, 9.62]
["2026-08-31T16:05:30.835993+00:00", "quote", 9.48, 9.61]
["2026-08-31T16:05:30.836040+00:00", "quote", 9.48, 9.61]
["2026-08-31T16:05:35.736701+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:05:40.436278+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:05:41.430461+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:05:41.430741+00:00", "quote", 9.47, 9.62]
["2026-08-31T16:05:50.443594+00:00", "quote", 9.47, 9.62]
["2026-08-31T16:05:50.443887+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:05:50.443936+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:05:52.250694+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:05:52.292572+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:02.890926+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:10.060717+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:10.066674+00:00", "trade", 9.54, 63.0]
["2026-08-31T16:06:10.066765+00:00", "trade", 9.54, 37.0]
["2026-08-31T16:06:10.066771+00:00", "trade", 9.54, 63.0]
["2026-08-31T16:06:11.551242+00:00", "quote", 9.47, 9.62]
["2026-08-31T16:06:11.551244+00:00", "quote", 9.47, 9.62]
["2026-08-31T16:06:11.711571+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:11.711620+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:15.580776+00:00", "trade", 9.54, 6.0]
["2026-08-31T16:06:16.588200+00:00", "quote", 9.47, 9.5]
["2026-08-31T16:06:16.588252+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:16.588253+00:00", "trade", 9.5, 1000.0]
["2026-08-31T16:06:16.588291+00:00", "trade", 9.5, 63.0]
["2026-08-31T16:06:16.588624+00:00", "trade", 9.5, 63.0]
["2026-08-31T16:06:16.588635+00:00", "trade", 9.5, 63.0]
["2026-08-31T16:06:16.588806+00:00", "quote", 9.5, 9.61]
["2026-08-31T16:06:16.588808+00:00", "trade", 9.55, 7.0]
["2026-08-31T16:06:16.588928+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:16.589173+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:16.589214+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:16.589251+00:00", "quote", 9.48, 9.61]
["2026-08-31T16:06:16.589303+00:00", "quote", 9.48, 9.61]
["2026-08-31T16:06:16.589310+00:00", "quote", 9.48, 9.61]
["2026-08-31T16:06:16.589590+00:00", "quote", 9.49, 9.61]
["2026-08-31T16:06:16.589635+00:00", "quote", 9.49, 9.61]
["2026-08-31T16:06:16.589641+00:00", "quote", 9.49, 9.61]
["2026-08-31T16:06:16.594207+00:00", "quote", 9.49, 9.61]
["2026-08-31T16:06:16.594246+00:00", "quote", 9.48, 9.61]
["2026-08-31T16:06:16.594286+00:00", "quote", 9.48, 9.61]
["2026-08-31T16:06:16.594326+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:16.599432+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:16.624822+00:00", "trade", 9.5, 30.0]
["2026-08-31T16:06:16.625185+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:16.625185+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:16.625215+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:06:16.625268+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:06:16.630796+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:06:16.630840+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:16.630940+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:16.646649+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:19.002504+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:19.002758+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:21.237349+00:00", "quote", 9.47, 9.5]
["2026-08-31T16:06:21.237403+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:21.237404+00:00", "trade", 9.5, 1000.0]
["2026-08-31T16:06:21.237431+00:00", "trade", 9.5, 63.0]
["2026-08-31T16:06:21.237448+00:00", "trade", 9.5, 63.0]
["2026-08-31T16:06:21.237700+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:21.237784+00:00", "trade", 9.5, 63.0]
["2026-08-31T16:06:25.018568+00:00", "trade", 9.54, 1.0]
["2026-08-31T16:06:25.079520+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:29.379085+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:29.379380+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:29.379435+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:31.922528+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:43.170867+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:46.574341+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:06:55.158634+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:06:55.158690+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:06:56.423350+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:06:57.662277+00:00", "trade", 9.52, 7.0]
["2026-08-31T16:06:57.662845+00:00", "trade", 9.5, 63.0]
["2026-08-31T16:06:57.662868+00:00", "quote", 9.47, 9.59]
["2026-08-31T16:06:57.662875+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:06:57.662933+00:00", "quote", 9.47, 9.59]
["2026-08-31T16:06:57.662936+00:00", "trade", 9.5, 37.0]
["2026-08-31T16:07:03.870048+00:00", "quote", 9.5, 9.59]
["2026-08-31T16:07:03.870439+00:00", "quote", 9.5, 9.6]
["2026-08-31T16:07:07.475575+00:00", "quote", 9.5, 9.62]
["2026-08-31T16:07:12.085161+00:00", "trade", 9.5, 100.0]
["2026-08-31T16:07:12.086650+00:00", "quote", 9.5, 9.57]
["2026-08-31T16:07:12.086668+00:00", "trade", 9.5, 7.0]
["2026-08-31T16:07:12.086673+00:00", "trade", 9.5, 500.0]
["2026-08-31T16:07:12.086676+00:00", "quote", 9.47, 9.57]
["2026-08-31T16:07:12.086683+00:00", "trade", 9.5, 1.0]
["2026-08-31T16:07:12.086780+00:00", "quote", 9.47, 9.57]
["2026-08-31T16:07:12.086820+00:00", "quote", 9.47, 9.57]
["2026-08-31T16:07:12.086833+00:00", "quote", 9.47, 9.5]
["2026-08-31T16:07:12.086887+00:00", "quote", 9.47, 9.57]
["2026-08-31T16:07:12.086888+00:00", "trade", 9.5, 392.0]
["2026-08-31T16:07:12.087269+00:00", "quote", 9.47, 9.57]
["2026-08-31T16:07:12.087313+00:00", "quote", 9.47, 9.57]
["2026-08-31T16:07:24.415168+00:00", "trade", 9.52, 1.0]
["2026-08-31T16:07:30.722434+00:00", "quote", 9.52, 9.57]
["2026-08-31T16:07:30.722511+00:00", "quote", 9.52, 9.6]
["2026-08-31T16:07:30.722512+00:00", "quote", 9.52, 9.6]
["2026-08-31T16:07:30.722599+00:00", "quote", 9.52, 9.62]
["2026-08-31T16:07:30.723240+00:00", "trade", 9.55, 2.0]
["2026-08-31T16:07:33.881766+00:00", "trade", 9.52, 95.0]
["2026-08-31T16:07:33.881770+00:00", "quote", 9.52, 9.62]
["2026-08-31T16:07:35.376662+00:00", "trade", 9.5201, 7.0]
["2026-08-31T16:07:35.686619+00:00", "quote", 9.52, 9.58]
["2026-08-31T16:07:35.686640+00:00", "trade", 9.52, 205.0]
["2026-08-31T16:07:35.686645+00:00", "quote", 9.48, 9.58]
["2026-08-31T16:07:35.686655+00:00", "trade", 9.52, 1.0]
["2026-08-31T16:07:35.686770+00:00", "quote", 9.48, 9.58]
["2026-08-31T16:07:35.686790+00:00", "quote", 9.48, 9.58]
["2026-08-31T16:07:35.686797+00:00", "quote", 9.48, 9.5]
["2026-08-31T16:07:35.686822+00:00", "quote", 9.47, 9.5]
["2026-08-31T16:07:35.686853+00:00", "quote", 9.47, 9.58]
["2026-08-31T16:07:35.686854+00:00", "trade", 9.5, 794.0]
["2026-08-31T16:07:35.687238+00:00", "quote", 9.47, 9.58]
["2026-08-31T16:07:35.690789+00:00", "quote", 9.47, 9.62]
["2026-08-31T16:07:35.690864+00:00", "quote", 9.47, 9.63]
["2026-08-31T16:07:50.591505+00:00", "quote", 9.47, 9.63]
["2026-08-31T16:07:50.809679+00:00", "quote", 9.47, 9.63]
["2026-08-31T16:07:59.813474+00:00", "trade", 9.5, 1.0]
["2026-08-31T16:08:02.695072+00:00", "quote", 9.47, 9.63]
["2026-08-31T16:08:03.496703+00:00", "quote", 9.47, 9.62]
["2026-08-31T16:08:04.224324+00:00", "trade", 9.5, 2.0]
["2026-08-31T16:08:04.224347+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:08:04.224402+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:08:04.278822+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:08:05.786622+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:08:11.203136+00:00", "trade", 9.54, 1.0]
["2026-08-31T16:08:19.010418+00:00", "trade", 9.47, 5.0]
["2026-08-31T16:08:21.754920+00:00", "trade", 9.61, 5.0]
["2026-08-31T16:08:24.918195+00:00", "quote", 9.47, 9.62]
["2026-08-31T16:08:35.142660+00:00", "quote", 9.47, 9.62]
["2026-08-31T16:08:35.250189+00:00", "quote", 9.47, 9.62]
["2026-08-31T16:08:35.250189+00:00", "quote", 9.47, 9.62]
["2026-08-31T16:08:43.718537+00:00", "quote", 9.47, 9.62]
["2026-08-31T16:08:47.650576+00:00", "trade", 9.545, 100.0]
["2026-08-31T16:08:47.650981+00:00", "quote", 9.47, 9.62]
["2026-08-31T16:08:53.596606+00:00", "quote", 9.47, 9.62]
["2026-08-31T16:08:53.661212+00:00", "quote", 9.47, 9.62]
["2026-08-31T16:08:59.528571+00:00", "trade", 9.5, 39.0]
["2026-08-31T16:08:59.528629+00:00", "trade", 9.5, 61.0]
["2026-08-31T16:09:09.837259+00:00", "trade", 9.545, 100.0]
["2026-08-31T16:09:22.546591+00:00", "quote", 9.47, 9.62]
["2026-08-31T16:09:32.572519+00:00", "quote", 9.47, 9.62]
["2026-08-31T16:09:52.980217+00:00", "trade", 9.51, 7.0]
["2026-08-31T16:09:52.980644+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:09:52.980806+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:09:52.982587+00:00", "quote", 9.47, 9.61]
["2026-08-31T16:09:54.116519+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:10:03.939680+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:10:04.022474+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:10:04.022476+00:00", "quote", 9.47, 9.6]
["2026-08-31T16:10:05.553715+00:00", "quote", 9.47, 9.59]
["2026-08-31T16:10:05.553770+00:00", "quote", 9.47, 9.59]
["2026-08-31T16:10:13.928721+00:00", "quote", 9.47, 9.59]
["2026-08-31T16:10:18.772143+00:00", "quote", 9.47, 9.59]
["2026-08-31T16:10:25.638758+00:00", "trade", 9.53, 7.0]
["2026-08-31T16:10:36.009865+00:00", "trade", 9.5449, 5.0]
["2026-08-31T16:10:51.733178+00:00", "quote", 9.47, 9.59]
["2026-08-31T16:10:56.638804+00:00", "trade", 9.4702, 2.0]
["2026-08-31T16:12:24.277221+00:00", "trade", 9.53, 3.0]
["2026-08-31T16:12:26.237309+00:00", "quote", 9.47, 9.5]
["2026-08-31T16:12:26.237362+00:00", "quote", 9.47, 9.59]
["2026-08-31T16:12:26.237363+00:00", "trade", 9.5, 1000.0]
["2026-08-31T16:12:26.237723+00:00", "trade", 9.49, 63.0]
["2026-08-31T16:12:26.237732+00:00", "trade", 9.49, 63.0]
["2026-08-31T16:12:26.287212+00:00", "trade", 9.52, 5.0]
["2026-08-31T16:12:28.833686+00:00", "quote", 9.47, 9.5]
["2026-08-31T16:12:28.834029+00:00", "trade", 9.4994, 200.0]
["2026-08-31T16:12:28.834045+00:00", "trade", 9.49, 32.0]
["2026-08-31T16:12:28.834140+00:00", "trade", 9.49, 32.0]
["2026-08-31T16:12:28.834454+00:00", "trade", 9.49, 32.0]
["2026-08-31T16:12:28.834534+00:00", "trade", 9.49, 32.0]
["2026-08-31T16:12:28.834615+00:00", "trade", 9.49, 32.0]
["2026-08-31T16:12:28.834699+00:00", "trade", 9.49, 32.0]
["2026-08-31T16:12:28.839484+00:00", "quote", 9.47, 9.5]
["2026-08-31T16:12:39.557844+00:00", "trade", 9.47, 22.0]
["2026-08-31T16:12:39.557847+00:00", "trade", 9.47, 200.0]
["2026-08-31T16:12:39.557848+00:00", "quote", 9.46, 9.5]
["2026-08-31T16:12:39.559167+00:00", "trade", 9.47, 200.0]
["2026-08-31T16:12:39.562091+00:00", "trade", 9.46, 10.0]
["2026-08-31T16:12:43.387811+00:00", "trade", 9.4606, 100.0]
["2026-08-31T16:12:43.396962+00:00", "trade", 9.47, 100.0]
["2026-08-31T16:12:44.928999+00:00", "quote", 9.46, 9.54]
["2026-08-31T16:12:44.929065+00:00", "quote", 9.46, 9.58]
["2026-08-31T16:12:44.929357+00:00", "quote", 9.46, 9.54]
["2026-08-31T16:12:44.929409+00:00", "quote", 9.46, 9.54]
["2026-08-31T16:12:44.929432+00:00", "quote", 9.46, 9.54]
["2026-08-31T16:12:44.929898+00:00", "quote", 9.46, 9.54]
["2026-08-31T16:12:45.453441+00:00", "trade", 9.46, 500.0]
["2026-08-31T16:12:45.453441+00:00", "quote", 9.46, 9.54]
["2026-08-31T16:12:45.614646+00:00", "trade", 9.47, 2.0]
["2026-08-31T16:12:57.200940+00:00", "trade", 9.4619, 25.0]
["2026-08-31T16:13:01.229751+00:00", "quote", 9.46, 9.54]
["2026-08-31T16:13:01.229817+00:00", "quote", 9.46, 9.57]
["2026-08-31T16:13:02.943254+00:00", "quote", 9.46, 9.56]
["2026-08-31T16:13:09.717681+00:00", "quote", 9.43, 9.56]
["2026-08-31T16:13:09.717992+00:00", "quote", 9.42, 9.56]
["2026-08-31T16:13:09.718391+00:00", "quote", 9.42, 9.56]
["2026-08-31T16:13:09.718399+00:00", "quote", 9.42, 9.56]
["2026-08-31T16:13:10.348441+00:00", "trade", 9.46, 15.0]
["2026-08-31T16:13:10.348530+00:00", "quote", 9.42, 9.53]
["2026-08-31T16:13:10.348602+00:00", "quote", 9.42, 9.56]
["2026-08-31T16:13:10.348851+00:00", "quote", 9.42, 9.55]
["2026-08-31T16:13:10.348898+00:00", "quote", 9.42, 9.55]
["2026-08-31T16:13:10.348945+00:00", "quote", 9.42, 9.53]
["2026-08-31T16:13:10.349005+00:00", "quote", 9.42, 9.53]
["2026-08-31T16:13:10.449278+00:00", "quote", 9.42, 9.53]
["2026-08-31T16:13:14.150236+00:00", "trade", 9.4923, 100.0]
["2026-08-31T16:13:18.396107+00:00", "quote", 9.42, 9.53]
["2026-08-31T16:13:18.396150+00:00", "quote", 9.42, 9.53]
["2026-08-31T16:13:25.957900+00:00", "trade", 9.45, 10.0]
["2026-08-31T16:13:25.957973+00:00", "quote", 9.42, 9.53]
["2026-08-31T16:13:25.958117+00:00", "quote", 9.42, 9.53]
["2026-08-31T16:13:25.958202+00:00", "trade", 9.45, 60.0]
["2026-08-31T16:13:25.958265+00:00", "quote", 9.42, 9.52]
["2026-08-31T16:13:25.958277+00:00", "quote", 9.41, 9.52]
["2026-08-31T16:13:25.958360+00:00", "quote", 9.41, 9.51]
["2026-08-31T16:13:25.958415+00:00", "quote", 9.41, 9.51]
["2026-08-31T16:13:25.958482+00:00", "quote", 9.41, 9.51]
["2026-08-31T16:13:25.958485+00:00", "quote", 9.41, 9.51]
["2026-08-31T16:13:26.058944+00:00", "quote", 9.41, 9.5]
["2026-08-31T16:13:26.058958+00:00", "quote", 9.41, 9.45]
["2026-08-31T16:13:26.058969+00:00", "trade", 9.41, 27.0]
["2026-08-31T16:13:26.058972+00:00", "trade", 9.41, 600.0]
["2026-08-31T16:13:26.058972+00:00", "quote", 9.4, 9.45]
["2026-08-31T16:13:26.059017+00:00", "trade", 9.41, 73.0]
["2026-08-31T16:13:26.059067+00:00", "quote", 9.4, 9.45]
["2026-08-31T16:13:26.059068+00:00", "trade", 9.4, 100.0]
["2026-08-31T16:13:26.059069+00:00", "trade", 9.4, 500.0]
["2026-08-31T16:13:26.059074+00:00", "quote", 9.4, 9.45]
["2026-08-31T16:13:26.059087+00:00", "quote", 9.4, 9.41]
["2026-08-31T16:13:26.059168+00:00", "trade", 9.4, 114.0]
["2026-08-31T16:13:26.059354+00:00", "trade", 9.4, 50.0]
["2026-08-31T16:13:26.059354+00:00", "trade", 9.4, 500.0]
["2026-08-31T16:13:26.059355+00:00", "quote", 9.39, 9.41]
["2026-08-31T16:13:26.059418+00:00", "trade", 9.39, 1566.0]
["2026-08-31T16:13:26.059418+00:00", "quote", 9.37, 9.41]
["2026-08-31T16:13:26.059836+00:00", "quote", 9.37, 9.45]
["2026-08-31T16:13:26.060112+00:00", "quote", 9.37, 9.45]
["2026-08-31T16:13:26.060493+00:00", "quote", 9.35, 9.45]
["2026-08-31T16:13:26.060710+00:00", "trade", 9.41, 2.0]
["2026-08-31T16:13:26.061299+00:00", "trade", 9.4, 12.0]
["2026-08-31T16:13:26.062218+00:00", "trade", 9.38, 2.0]
["2026-08-31T16:13:26.069592+00:00", "quote", 9.35, 9.45]
["2026-08-31T16:13:26.069705+00:00", "quote", 9.35, 9.45]
["2026-08-31T16:13:26.073059+00:00", "trade", 9.4, 185.0]
["2026-08-31T16:13:26.073177+00:00", "trade", 9.4, 370.0]
["2026-08-31T16:13:26.079765+00:00", "quote", 9.35, 9.45]
["2026-08-31T16:13:26.159312+00:00", "quote", 9.35, 9.45]
["2026-08-31T16:13:27.520025+00:00", "trade", 9.38, 12.0]
["2026-08-31T16:13:27.534201+00:00", "trade", 9.35, 1566.0]
["2026-08-31T16:13:27.534202+00:00", "quote", 9.33, 9.45]
["2026-08-31T16:13:27.534269+00:00", "quote", 9.33, 9.43]
["2026-08-31T16:13:27.534318+00:00", "quote", 9.33, 9.43]
["2026-08-31T16:13:27.535292+00:00", "quote", 9.32, 9.43]
["2026-08-31T16:13:27.555097+00:00", "quote", 9.32, 9.42]
["2026-08-31T16:13:27.555186+00:00", "trade", 9.32, 1042.0]
["2026-08-31T16:13:27.555187+00:00", "trade", 9.32, 1566.0]
["2026-08-31T16:13:27.555187+00:00", "quote", 9.3, 9.42]
["2026-08-31T16:13:27.555238+00:00", "quote", 9.3, 9.37]
["2026-08-31T16:13:27.555286+00:00", "quote", 9.3, 9.37]
["2026-08-31T16:13:27.566695+00:00", "trade", 9.3, 200.0]
["2026-08-31T16:13:27.567534+00:00", "quote", 9.27, 9.37]
["2026-08-31T16:13:27.567535+00:00", "trade", 9.3, 500.0]
["2026-08-31T16:13:27.567567+00:00", "quote", 9.27, 9.36]
["2026-08-31T16:13:27.567574+00:00", "quote", 9.27, 9.32]
["2026-08-31T16:13:27.568310+00:00", "quote", 9.27, 9.36]
["2026-08-31T16:13:27.568373+00:00", "quote", 9.27, 9.36]
["2026-08-31T16:13:27.568416+00:00", "quote", 9.27, 9.36]
["2026-08-31T16:13:27.568860+00:00", "quote", 9.26, 9.36]
["2026-08-31T16:13:27.580290+00:00", "trade", 9.28, 11.0]
["2026-08-31T16:13:27.580400+00:00", "quote", 9.26, 9.35]
["2026-08-31T16:13:27.580476+00:00", "trade", 9.3, 99.0]
["2026-08-31T16:13:27.584635+00:00", "quote", 9.26, 9.35]
["2026-08-31T16:13:27.593109+00:00", "trade", 9.26, 100.0]
["2026-08-31T16:13:27.593438+00:00", "trade", 9.26, 100.0]
["2026-08-31T16:13:27.593491+00:00", "trade", 9.26, 200.0]
["2026-08-31T16:13:27.593498+00:00", "trade", 9.26, 100.0]
["2026-08-31T16:13:27.595864+00:00", "trade", 9.26, 200.0]
["2026-08-31T16:13:27.596706+00:00", "trade", 9.26, 8000.0]
["2026-08-31T16:13:27.597061+00:00", "trade", 9.26, 3803.0]
["2026-08-31T16:13:27.597274+00:00", "trade", 9.26, 5129.0]
["2026-08-31T16:13:27.599616+00:00", "quote", 9.26, 9.35]
["2026-08-31T16:13:27.604117+00:00", "trade", 9.26, 100.0]
["2026-08-31T16:13:27.824123+00:00", "trade", 9.27, 100.0]
["2026-08-31T16:13:27.824125+00:00", "trade", 9.2601, 100.0]
["2026-08-31T16:13:27.825314+00:00", "quote", 9.26, 9.37]
["2026-08-31T16:13:27.825315+00:00", "quote", 9.26, 9.37]
["2026-08-31T16:13:27.825361+00:00", "quote", 9.26, 9.38]
["2026-08-31T16:13:27.825805+00:00", "quote", 9.26, 9.37]
["2026-08-31T16:13:27.825855+00:00", "quote", 9.26, 9.37]
["2026-08-31T16:13:27.826160+00:00", "quote", 9.26, 9.36]
["2026-08-31T16:13:27.826209+00:00", "quote", 9.26, 9.36]
["2026-08-31T16:13:27.875822+00:00", "quote", 9.26, 9.36]
["2026-08-31T16:13:30.162681+00:00", "trade", 9.31, 4.0]
["2026-08-31T16:13:32.321510+00:00", "trade", 9.26, 242.0]
["2026-08-31T16:13:37.272344+00:00", "trade", 9.31, 63.0]
["2026-08-31T16:13:37.272375+00:00", "quote", 9.26, 9.37]
["2026-08-31T16:13:37.272412+00:00", "trade", 9.31, 63.0]
["2026-08-31T16:13:37.272426+00:00", "trade", 9.31, 63.0]
["2026-08-31T16:13:37.272444+00:00", "trade", 9.31, 63.0]
["2026-08-31T16:13:37.272455+00:00", "trade", 9.31, 63.0]
["2026-08-31T16:13:37.272471+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:13:37.272475+00:00", "trade", 9.31, 63.0]
["2026-08-31T16:13:37.272491+00:00", "trade", 9.31, 63.0]
["2026-08-31T16:13:37.272532+00:00", "quote", 9.26, 9.4]
["2026-08-31T16:13:37.272711+00:00", "trade", 9.31, 63.0]
["2026-08-31T16:13:37.272715+00:00", "trade", 9.31, 63.0]
["2026-08-31T16:13:37.272718+00:00", "trade", 9.31, 63.0]
["2026-08-31T16:13:37.272720+00:00", "trade", 9.31, 63.0]
["2026-08-31T16:13:40.248439+00:00", "trade", 9.3475, 100.0]
["2026-08-31T16:13:40.293248+00:00", "trade", 9.3999, 70.0]
["2026-08-31T16:13:42.633165+00:00", "quote", 9.26, 9.41]
["2026-08-31T16:13:42.633172+00:00", "quote", 9.26, 9.44]
["2026-08-31T16:13:42.633638+00:00", "quote", 9.26, 9.44]
["2026-08-31T16:13:42.634056+00:00", "quote", 9.26, 9.44]
["2026-08-31T16:13:44.048208+00:00", "quote", 9.26, 9.43]
["2026-08-31T16:13:46.053305+00:00", "trade", 9.3, 5.0]
["2026-08-31T16:13:46.053636+00:00", "quote", 9.26, 9.4]
["2026-08-31T16:13:46.054054+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:13:46.054103+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:13:46.054415+00:00", "quote", 9.26, 9.38]
["2026-08-31T16:13:46.054474+00:00", "quote", 9.26, 9.38]
["2026-08-31T16:13:46.055000+00:00", "quote", 9.26, 9.37]
["2026-08-31T16:13:46.055047+00:00", "quote", 9.26, 9.37]
["2026-08-31T16:13:46.058003+00:00", "quote", 9.26, 9.37]
["2026-08-31T16:13:46.419506+00:00", "trade", 9.26, 477.0]
["2026-08-31T16:13:46.419507+00:00", "quote", 9.26, 9.37]
["2026-08-31T16:13:57.721397+00:00", "trade", 9.315, 365.0]
["2026-08-31T16:13:58.828974+00:00", "quote", 9.26, 9.4]
["2026-08-31T16:13:58.829370+00:00", "quote", 9.26, 9.4]
["2026-08-31T16:13:58.829923+00:00", "quote", 9.26, 9.4]
["2026-08-31T16:14:00.285346+00:00", "trade", 9.26, 200.0]
["2026-08-31T16:14:02.780883+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:14:02.780932+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:14:02.781046+00:00", "quote", 9.26, 9.38]
["2026-08-31T16:14:02.781683+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:14:03.009039+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:14:08.016416+00:00", "trade", 9.325, 100.0]
["2026-08-31T16:14:15.135483+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:14:15.135488+00:00", "quote", 9.26, 9.4]
["2026-08-31T16:14:16.089482+00:00", "trade", 9.3543, 100.0]
["2026-08-31T16:14:23.466293+00:00", "trade", 9.261, 5.0]
["2026-08-31T16:14:36.470539+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:14:36.470586+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:14:39.943699+00:00", "trade", 9.3267, 100.0]
["2026-08-31T16:14:41.349599+00:00", "trade", 9.32, 5.0]
["2026-08-31T16:14:41.349663+00:00", "trade", 9.32, 5.0]
["2026-08-31T16:14:43.797427+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:14:43.801349+00:00", "trade", 9.26, 16.0]
["2026-08-31T16:14:45.482393+00:00", "quote", 9.26, 9.38]
["2026-08-31T16:14:45.482441+00:00", "quote", 9.26, 9.38]
["2026-08-31T16:14:45.482756+00:00", "quote", 9.26, 9.37]
["2026-08-31T16:14:45.482816+00:00", "quote", 9.26, 9.37]
["2026-08-31T16:14:49.700549+00:00", "trade", 9.2868, 5.0]
["2026-08-31T16:14:50.489385+00:00", "quote", 9.26, 9.36]
["2026-08-31T16:15:32.485121+00:00", "trade", 9.2726, 20.0]
["2026-08-31T16:15:42.731387+00:00", "quote", 9.26, 9.35]
["2026-08-31T16:15:42.731442+00:00", "quote", 9.26, 9.35]
["2026-08-31T16:15:42.865989+00:00", "quote", 9.26, 9.35]
["2026-08-31T16:15:44.552419+00:00", "quote", 9.26, 9.35]
["2026-08-31T16:15:46.652591+00:00", "trade", 9.305, 90.0]
["2026-08-31T16:15:46.652627+00:00", "trade", 9.32, 90.0]
["2026-08-31T16:15:52.802175+00:00", "trade", 9.3, 240.0]
["2026-08-31T16:15:52.802176+00:00", "trade", 9.3, 260.0]
["2026-08-31T16:15:52.802544+00:00", "quote", 9.26, 9.35]
["2026-08-31T16:15:54.489044+00:00", "trade", 9.31, 5.0]
["2026-08-31T16:15:54.489056+00:00", "trade", 9.305, 7.0]
["2026-08-31T16:15:54.489632+00:00", "quote", 9.26, 9.35]
["2026-08-31T16:15:54.489633+00:00", "quote", 9.26, 9.4]
["2026-08-31T16:15:54.489640+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:15:54.489689+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:15:54.490004+00:00", "quote", 9.26, 9.38]
["2026-08-31T16:15:54.490054+00:00", "quote", 9.26, 9.38]
["2026-08-31T16:15:54.490107+00:00", "quote", 9.26, 9.37]
["2026-08-31T16:15:54.493526+00:00", "quote", 9.27, 9.37]
["2026-08-31T16:15:54.493540+00:00", "trade", 9.33, 47.0]
["2026-08-31T16:15:54.493588+00:00", "quote", 9.26, 9.37]
["2026-08-31T16:15:54.493694+00:00", "quote", 9.27, 9.37]
["2026-08-31T16:15:54.493737+00:00", "quote", 9.26, 9.37]
["2026-08-31T16:15:54.493888+00:00", "quote", 9.26, 9.38]
["2026-08-31T16:15:54.493890+00:00", "quote", 9.3, 9.38]
["2026-08-31T16:15:54.493943+00:00", "quote", 9.3, 9.38]
["2026-08-31T16:15:54.493963+00:00", "quote", 9.3, 9.38]
["2026-08-31T16:15:54.494938+00:00", "quote", 9.3, 9.38]
["2026-08-31T16:15:54.494979+00:00", "quote", 9.3, 9.38]
["2026-08-31T16:15:54.504061+00:00", "quote", 9.27, 9.38]
["2026-08-31T16:15:54.504071+00:00", "quote", 9.27, 9.39]
["2026-08-31T16:15:54.504112+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:15:54.504122+00:00", "quote", 9.26, 9.4]
["2026-08-31T16:15:54.514503+00:00", "quote", 9.26, 9.4]
["2026-08-31T16:15:55.514083+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:15:56.074710+00:00", "trade", 9.3, 8.0]
["2026-08-31T16:16:06.841228+00:00", "trade", 9.3, 63.0]
["2026-08-31T16:16:06.841285+00:00", "trade", 9.3, 63.0]
["2026-08-31T16:16:06.841320+00:00", "trade", 9.3, 63.0]
["2026-08-31T16:16:06.841355+00:00", "trade", 9.3, 11.0]
["2026-08-31T16:16:09.270851+00:00", "trade", 9.32, 1.0]
["2026-08-31T16:16:37.374219+00:00", "trade", 9.3887, 100.0]
["2026-08-31T16:16:54.770682+00:00", "trade", 9.36, 200.0]
["2026-08-31T16:16:55.461417+00:00", "trade", 9.36, 100.0]
["2026-08-31T16:17:05.251003+00:00", "trade", 9.35, 200.0]
["2026-08-31T16:17:30.282873+00:00", "trade", 9.325, 777.0]
["2026-08-31T16:17:33.652848+00:00", "trade", 9.325, 100.0]
["2026-08-31T16:17:55.510037+00:00", "trade", 9.2764, 1.0]
["2026-08-31T16:18:17.298764+00:00", "trade", 9.33, 11.0]
["2026-08-31T16:18:31.369400+00:00", "trade", 9.2764, 4.0]
["2026-08-31T16:18:39.064568+00:00", "quote", 9.3, 9.39]
["2026-08-31T16:18:39.064635+00:00", "quote", 9.3, 9.39]
["2026-08-31T16:18:39.166326+00:00", "quote", 9.3, 9.39]
["2026-08-31T16:18:48.585026+00:00", "quote", 9.3, 9.39]
["2026-08-31T16:18:48.735072+00:00", "trade", 9.375, 100.0]
["2026-08-31T16:18:48.735678+00:00", "trade", 9.35, 32.0]
["2026-08-31T16:18:48.735750+00:00", "trade", 9.35, 32.0]
["2026-08-31T16:18:48.735811+00:00", "trade", 9.35, 32.0]
["2026-08-31T16:18:48.735883+00:00", "trade", 9.35, 4.0]
["2026-08-31T16:18:55.277022+00:00", "trade", 9.38, 100.0]
["2026-08-31T16:19:06.322698+00:00", "trade", 9.359, 100.0]
["2026-08-31T16:19:17.982401+00:00", "trade", 9.38, 100.0]
["2026-08-31T16:19:17.984028+00:00", "trade", 9.3899, 100.0]
["2026-08-31T16:19:17.984350+00:00", "trade", 9.38, 11.0]
["2026-08-31T16:19:17.984356+00:00", "quote", 9.31, 9.39]
["2026-08-31T16:19:17.984357+00:00", "trade", 9.39, 100.0]
["2026-08-31T16:19:17.984363+00:00", "trade", 9.39, 8.0]
["2026-08-31T16:19:17.984425+00:00", "quote", 9.31, 9.39]
["2026-08-31T16:19:17.984429+00:00", "trade", 9.39, 100.0]
["2026-08-31T16:19:17.984430+00:00", "quote", 9.31, 9.45]
["2026-08-31T16:19:17.984457+00:00", "quote", 9.31, 9.45]
["2026-08-31T16:19:17.984475+00:00", "quote", 9.31, 9.45]
["2026-08-31T16:19:17.984482+00:00", "quote", 9.31, 9.45]
["2026-08-31T16:19:17.984517+00:00", "quote", 9.31, 9.45]
["2026-08-31T16:19:17.984524+00:00", "quote", 9.31, 9.45]
["2026-08-31T16:19:17.984682+00:00", "quote", 9.32, 9.45]
["2026-08-31T16:19:17.984726+00:00", "quote", 9.32, 9.43]
["2026-08-31T16:19:17.984750+00:00", "quote", 9.32, 9.43]
["2026-08-31T16:19:17.984765+00:00", "quote", 9.32, 9.43]
["2026-08-31T16:19:17.984796+00:00", "quote", 9.32, 9.45]
["2026-08-31T16:19:17.985241+00:00", "quote", 9.33, 9.45]
["2026-08-31T16:19:17.985294+00:00", "quote", 9.33, 9.45]
["2026-08-31T16:19:17.985400+00:00", "trade", 9.4, 8.0]
["2026-08-31T16:19:17.989747+00:00", "quote", 9.33, 9.46]
["2026-08-31T16:19:17.989758+00:00", "quote", 9.33, 9.47]
["2026-08-31T16:19:17.989771+00:00", "quote", 9.33, 9.5]
["2026-08-31T16:19:17.989781+00:00", "quote", 9.33, 9.53]
["2026-08-31T16:19:17.990184+00:00", "quote", 9.33, 9.49]
["2026-08-31T16:19:17.990191+00:00", "quote", 9.33, 9.53]
["2026-08-31T16:19:17.990227+00:00", "quote", 9.33, 9.49]
["2026-08-31T16:19:17.990239+00:00", "quote", 9.33, 9.53]
["2026-08-31T16:19:17.990281+00:00", "quote", 9.33, 9.49]
["2026-08-31T16:19:17.990288+00:00", "quote", 9.33, 9.53]
["2026-08-31T16:19:17.990289+00:00", "quote", 9.33, 9.53]
["2026-08-31T16:19:17.990327+00:00", "quote", 9.33, 9.49]
["2026-08-31T16:19:17.990336+00:00", "quote", 9.33, 9.53]
["2026-08-31T16:19:17.990684+00:00", "quote", 9.33, 9.52]
["2026-08-31T16:19:17.990749+00:00", "quote", 9.33, 9.52]
["2026-08-31T16:19:17.991142+00:00", "quote", 9.33, 9.51]
["2026-08-31T16:19:17.991186+00:00", "quote", 9.33, 9.51]
["2026-08-31T16:19:17.991218+00:00", "quote", 9.34, 9.51]
["2026-08-31T16:19:17.991241+00:00", "quote", 9.34, 9.51]
["2026-08-31T16:19:17.991270+00:00", "quote", 9.34, 9.51]
["2026-08-31T16:19:17.991282+00:00", "quote", 9.34, 9.51]
["2026-08-31T16:19:17.991605+00:00", "quote", 9.34, 9.5]
["2026-08-31T16:19:17.991653+00:00", "quote", 9.34, 9.5]
["2026-08-31T16:19:18.034853+00:00", "quote", 9.34, 9.5]
["2026-08-31T16:19:18.034859+00:00", "quote", 9.34, 9.5]
["2026-08-31T16:19:18.034867+00:00", "quote", 9.34, 9.5]
["2026-08-31T16:19:18.034926+00:00", "quote", 9.34, 9.5]
["2026-08-31T16:19:19.033929+00:00", "quote", 9.34, 9.49]
["2026-08-31T16:19:23.067399+00:00", "quote", 9.38, 9.49]
["2026-08-31T16:19:33.573683+00:00", "quote", 9.35, 9.49]
["2026-08-31T16:19:33.573690+00:00", "quote", 9.35, 9.49]
["2026-08-31T16:19:33.573744+00:00", "quote", 9.38, 9.49]
["2026-08-31T16:19:33.573771+00:00", "quote", 9.38, 9.49]
["2026-08-31T16:19:43.689758+00:00", "quote", 9.38, 9.49]
["2026-08-31T16:19:53.822905+00:00", "trade", 9.38, 100.0]
["2026-08-31T16:20:10.177125+00:00", "quote", 9.38, 9.48]
["2026-08-31T16:20:10.177180+00:00", "quote", 9.38, 9.48]
["2026-08-31T16:20:10.228248+00:00", "quote", 9.38, 9.48]
["2026-08-31T16:20:10.385330+00:00", "quote", 9.35, 9.48]
["2026-08-31T16:20:10.386549+00:00", "quote", 9.35, 9.48]
["2026-08-31T16:20:10.386595+00:00", "quote", 9.35, 9.48]
["2026-08-31T16:20:10.386648+00:00", "quote", 9.34, 9.48]
["2026-08-31T16:20:10.386993+00:00", "quote", 9.32, 9.48]
["2026-08-31T16:20:10.387000+00:00", "quote", 9.33, 9.48]
["2026-08-31T16:20:10.387062+00:00", "quote", 9.33, 9.48]
["2026-08-31T16:20:10.387070+00:00", "quote", 9.33, 9.48]
["2026-08-31T16:20:10.387360+00:00", "quote", 9.34, 9.48]
["2026-08-31T16:20:14.847502+00:00", "trade", 9.41, 200.0]
["2026-08-31T16:20:25.896990+00:00", "quote", 9.34, 9.47]
["2026-08-31T16:20:26.188325+00:00", "quote", 9.34, 9.47]
["2026-08-31T16:20:26.188431+00:00", "trade", 9.38, 50.0]
["2026-08-31T16:20:26.188517+00:00", "quote", 9.34, 9.46]
["2026-08-31T16:20:26.188524+00:00", "quote", 9.33, 9.46]
["2026-08-31T16:20:26.188572+00:00", "quote", 9.32, 9.46]
["2026-08-31T16:20:26.192482+00:00", "quote", 9.32, 9.47]
["2026-08-31T16:20:26.199487+00:00", "quote", 9.32, 9.47]
["2026-08-31T16:20:26.199694+00:00", "quote", 9.32, 9.46]
["2026-08-31T16:20:26.200051+00:00", "quote", 9.32, 9.45]
["2026-08-31T16:20:26.200103+00:00", "quote", 9.32, 9.45]
["2026-08-31T16:20:26.200151+00:00", "quote", 9.32, 9.45]
["2026-08-31T16:20:26.312371+00:00", "quote", 9.32, 9.45]
["2026-08-31T16:20:30.434665+00:00", "trade", 9.37, 200.0]
["2026-08-31T16:20:30.434722+00:00", "trade", 9.32, 100.0]
["2026-08-31T16:20:30.435350+00:00", "trade", 9.32, 200.0]
["2026-08-31T16:20:30.435389+00:00", "trade", 9.32, 200.0]
["2026-08-31T16:20:30.435810+00:00", "trade", 9.32, 100.0]
["2026-08-31T16:20:30.436636+00:00", "quote", 9.32, 9.44]
["2026-08-31T16:20:30.436679+00:00", "quote", 9.32, 9.45]
["2026-08-31T16:20:30.436685+00:00", "trade", 9.32, 4900.0]
["2026-08-31T16:20:30.436687+00:00", "quote", 9.32, 9.45]
["2026-08-31T16:20:30.436742+00:00", "trade", 9.32, 1100.0]
["2026-08-31T16:20:30.436743+00:00", "quote", 9.28, 9.45]
["2026-08-31T16:20:30.436766+00:00", "quote", 9.28, 9.45]
["2026-08-31T16:20:30.436773+00:00", "quote", 9.28, 9.45]
["2026-08-31T16:20:30.436821+00:00", "quote", 9.28, 9.39]
["2026-08-31T16:20:30.436861+00:00", "quote", 9.28, 9.39]
["2026-08-31T16:20:30.437695+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:20:30.441130+00:00", "trade", 9.32, 100.0]
["2026-08-31T16:20:30.442080+00:00", "trade", 9.32, 200.0]
["2026-08-31T16:20:30.442326+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:20:30.536844+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:20:30.536897+00:00", "quote", 9.26, 9.39]
["2026-08-31T16:20:30.768314+00:00", "quote", 9.26, 9.42]
["2026-08-31T16:20:30.768319+00:00", "quote", 9.26, 9.42]
["2026-08-31T16:20:30.768367+00:00", "quote", 9.26, 9.44]
["2026-08-31T16:20:30.768369+00:00", "quote", 9.26, 9.47]
["2026-08-31T16:20:40.048291+00:00", "quote", 9.26, 9.47]
["2026-08-31T16:20:40.581201+00:00", "quote", 9.24, 9.47]
["2026-08-31T16:20:40.581242+00:00", "quote", 9.24, 9.47]
["2026-08-31T16:20:42.177177+00:00", "trade", 9.32, 150.0]
["2026-08-31T16:20:49.755295+00:00", "quote", 9.24, 9.44]
["2026-08-31T16:20:49.755393+00:00", "trade", 9.28, 12.0]
["2026-08-31T16:20:49.755460+00:00", "quote", 9.24, 9.38]
["2026-08-31T16:20:49.755572+00:00", "trade", 9.32, 1.0]
["2026-08-31T16:20:49.759401+00:00", "quote", 9.24, 9.38]
["2026-08-31T16:20:49.759464+00:00", "quote", 9.24, 9.44]
["2026-08-31T16:20:49.759747+00:00", "quote", 9.24, 9.43]
["2026-08-31T16:20:49.759809+00:00", "quote", 9.24, 9.43]
["2026-08-31T16:20:49.760110+00:00", "quote", 9.24, 9.42]
["2026-08-31T16:20:49.760160+00:00", "quote", 9.24, 9.42]
["2026-08-31T16:20:49.760464+00:00", "quote", 9.24, 9.41]
["2026-08-31T16:20:49.760512+00:00", "quote", 9.24, 9.41]
["2026-08-31T16:20:49.760821+00:00", "quote", 9.24, 9.4]
["2026-08-31T16:20:49.760866+00:00", "quote", 9.24, 9.4]
["2026-08-31T16:20:49.761165+00:00", "quote", 9.24, 9.39]
["2026-08-31T16:20:49.761214+00:00", "quote", 9.24, 9.39]
["2026-08-31T16:20:49.765987+00:00", "quote", 9.24, 9.39]
["2026-08-31T16:20:57.149472+00:00", "trade", 9.24, 4.0]
["2026-08-31T16:20:58.825459+00:00", "quote", 9.24, 9.37]
["2026-08-31T16:20:58.825498+00:00", "trade", 9.26, 1.0]
["2026-08-31T16:20:58.827362+00:00", "quote", 9.24, 9.37]
["2026-08-31T16:20:58.829557+00:00", "quote", 9.24, 9.37]
["2026-08-31T16:20:58.829602+00:00", "quote", 9.24, 9.38]
["2026-08-31T16:20:58.829900+00:00", "quote", 9.24, 9.37]
["2026-08-31T16:20:58.829956+00:00", "quote", 9.24, 9.37]
["2026-08-31T16:20:58.830227+00:00", "quote", 9.24, 9.37]
["2026-08-31T16:20:58.830228+00:00", "quote", 9.24, 9.37]
["2026-08-31T16:20:58.878491+00:00", "quote", 9.24, 9.37]
["2026-08-31T16:21:00.693254+00:00", "quote", 9.25, 9.37]
["2026-08-31T16:21:02.397741+00:00", "quote", 9.3, 9.37]
["2026-08-31T16:21:02.397755+00:00", "quote", 9.3, 9.37]
["2026-08-31T16:21:02.397816+00:00", "trade", 9.3, 10977.0]
["2026-08-31T16:21:02.397817+00:00", "quote", 9.3, 9.37]
["2026-08-31T16:21:02.397878+00:00", "trade", 9.3, 4026.0]
["2026-08-31T16:21:02.397879+00:00", "quote", 9.25, 9.37]
["2026-08-31T16:21:02.397899+00:00", "quote", 9.25, 9.37]
["2026-08-31T16:21:02.397937+00:00", "quote", 9.25, 9.36]
["2026-08-31T16:21:02.398964+00:00", "quote", 9.3, 9.36]
["2026-08-31T16:21:02.398972+00:00", "trade", 9.305, 63.0]
["2026-08-31T16:21:02.399008+00:00", "trade", 9.3, 1308.0]
["2026-08-31T16:21:02.399008+00:00", "quote", 9.3, 9.36]
["2026-08-31T16:21:02.399027+00:00", "trade", 9.305, 63.0]
["2026-08-31T16:21:02.399319+00:00", "quote", 9.3, 9.36]
["2026-08-31T16:21:02.399421+00:00", "trade", 9.3, 12042.0]
["2026-08-31T16:21:02.399421+00:00", "quote", 9.25, 9.36]
["2026-08-31T16:21:02.399438+00:00", "quote", 9.25, 9.33]
["2026-08-31T16:21:02.399914+00:00", "trade", 9.29, 100.0]
["2026-08-31T16:21:02.400669+00:00", "trade", 9.3, 4450.0]
["2026-08-31T16:21:02.400823+00:00", "trade", 9.31, 100.0]
["2026-08-31T16:21:02.403433+00:00", "quote", 9.25, 9.35]
["2026-08-31T16:21:02.403767+00:00", "quote", 9.25, 9.4]
["2026-08-31T16:21:02.403776+00:00", "quote", 9.25, 9.39]
["2026-08-31T16:21:02.403821+00:00", "quote", 9.25, 9.39]
["2026-08-31T16:21:02.403865+00:00", "quote", 9.25, 9.39]
["2026-08-31T16:21:02.403867+00:00", "quote", 9.25, 9.39]
["2026-08-31T16:21:02.403875+00:00", "quote", 9.25, 9.39]
["2026-08-31T16:21:02.403931+00:00", "quote", 9.25, 9.39]
["2026-08-31T16:21:02.408534+00:00", "trade", 9.305, 100.0]
["2026-08-31T16:21:02.448296+00:00", "quote", 9.25, 9.39]
["2026-08-31T16:21:02.692610+00:00", "quote", 9.25, 9.39]
["2026-08-31T16:21:02.692964+00:00", "quote", 9.25, 9.38]
["2026-08-31T16:21:02.693019+00:00", "quote", 9.25, 9.38]
["2026-08-31T16:21:02.763369+00:00", "quote", 9.25, 9.38]
["2026-08-31T16:21:02.763382+00:00", "quote", 9.25, 9.38]
["2026-08-31T16:21:02.763421+00:00", "quote", 9.25, 9.39]
["2026-08-31T16:21:12.077049+00:00", "quote", 9.25, 9.38]
["2026-08-31T16:21:12.077108+00:00", "quote", 9.25, 9.38]
["2026-08-31T16:21:12.077421+00:00", "quote", 9.25, 9.37]
["2026-08-31T16:21:12.077473+00:00", "quote", 9.25, 9.37]
["2026-08-31T16:21:12.179115+00:00", "quote", 9.25, 9.37]
["2026-08-31T16:21:17.842876+00:00", "trade", 9.31, 15.0]
["2026-08-31T16:21:33.826860+00:00", "quote", 9.25, 9.4]
["2026-08-31T16:21:33.826870+00:00", "quote", 9.25, 9.41]
["2026-08-31T16:21:33.827261+00:00", "quote", 9.25, 9.41]
["2026-08-31T16:21:49.414248+00:00", "quote", 9.3, 9.41]
["2026-08-31T16:21:49.414320+00:00", "quote", 9.3, 9.41]
["2026-08-31T16:21:49.414331+00:00", "quote", 9.3, 9.4]
["2026-08-31T16:21:49.414381+00:00", "quote", 9.3, 9.4]
["2026-08-31T16:21:49.414429+00:00", "quote", 9.3, 9.4]
["2026-08-31T16:21:49.416462+00:00", "quote", 9.3, 9.4]
["2026-08-31T16:21:52.648667+00:00", "quote", 9.3, 9.4]
["2026-08-31T16:21:52.800592+00:00", "trade", 9.3269, 500.0]
["2026-08-31T16:22:00.232581+00:00", "trade", 9.3, 200.0]
["2026-08-31T16:22:00.234245+00:00", "trade", 9.31, 100.0]
["2026-08-31T16:22:00.234246+00:00", "trade", 9.3, 5700.0]
["2026-08-31T16:22:00.234248+00:00", "quote", 9.3, 9.4]
["2026-08-31T16:22:00.234299+00:00", "trade", 9.3, 300.0]
["2026-08-31T16:22:00.234300+00:00", "quote", 9.25, 9.4]
["2026-08-31T16:22:00.234316+00:00", "quote", 9.25, 9.35]
["2026-08-31T16:22:00.234325+00:00", "quote", 9.25, 9.35]
["2026-08-31T16:22:00.234368+00:00", "quote", 9.25, 9.35]
["2026-08-31T16:22:00.234692+00:00", "trade", 9.3, 100.0]
["2026-08-31T16:22:00.238295+00:00", "quote", 9.25, 9.35]
["2026-08-31T16:22:00.238364+00:00", "quote", 9.25, 9.35]
["2026-08-31T16:22:00.253581+00:00", "quote", 9.25, 9.35]
["2026-08-31T16:22:00.310027+00:00", "trade", 9.3, 100.0]
["2026-08-31T16:22:00.347925+00:00", "trade", 9.3, 100.0]
["2026-08-31T16:22:00.397094+00:00", "trade", 9.3, 100.0]
["2026-08-31T16:22:00.436177+00:00", "quote", 9.25, 9.38]
["2026-08-31T16:22:00.436191+00:00", "quote", 9.25, 9.38]
["2026-08-31T16:22:00.436232+00:00", "quote", 9.25, 9.4]
["2026-08-31T16:22:02.846872+00:00", "trade", 9.26, 100.0]
["2026-08-31T16:22:02.852028+00:00", "trade", 9.26, 442.0]
["2026-08-31T16:22:02.853461+00:00", "trade", 9.2505, 442.0]
["2026-08-31T16:22:02.863082+00:00", "quote", 9.25, 9.33]
["2026-08-31T16:22:02.863104+00:00", "trade", 9.25, 700.0]
["2026-08-31T16:22:02.863108+00:00", "quote", 9.25, 9.33]
["2026-08-31T16:22:02.863216+00:00", "trade", 9.25, 20.0]
["2026-08-31T16:22:02.863216+00:00", "trade", 9.25, 500.0]
["2026-08-31T16:22:02.863216+00:00", "quote", 9.21, 9.33]
["2026-08-31T16:22:02.863283+00:00", "quote", 9.21, 9.33]
["2026-08-31T16:22:02.863380+00:00", "quote", 9.21, 9.33]
["2026-08-31T16:22:02.863501+00:00", "quote", 9.21, 9.33]
["2026-08-31T16:22:02.863640+00:00", "quote", 9.21, 9.33]
["2026-08-31T16:22:02.863704+00:00", "quote", 9.21, 9.33]
["2026-08-31T16:22:02.863744+00:00", "trade", 9.25, 200.0]
["2026-08-31T16:22:02.863751+00:00", "quote", 9.21, 9.38]
["2026-08-31T16:22:02.863773+00:00", "quote", 9.21, 9.39]
["2026-08-31T16:22:02.864204+00:00", "quote", 9.21, 9.4]
["2026-08-31T16:22:02.870692+00:00", "quote", 9.21, 9.4]
["2026-08-31T16:22:02.870699+00:00", "quote", 9.21, 9.39]
["2026-08-31T16:22:02.870702+00:00", "quote", 9.21, 9.37]
["2026-08-31T16:22:02.870705+00:00", "quote", 9.21, 9.31]
["2026-08-31T16:22:02.870713+00:00", "quote", 9.21, 9.31]
["2026-08-31T16:22:02.870724+00:00", "trade", 9.22, 100.0]
["2026-08-31T16:22:02.870728+00:00", "trade", 9.21, 201.0]
["2026-08-31T16:22:02.870728+00:00", "quote", 9.2, 9.31]
["2026-08-31T16:22:02.870743+00:00", "trade", 9.21, 100.0]
["2026-08-31T16:22:02.870755+00:00", "quote", 9.2, 9.31]
["2026-08-31T16:22:02.870851+00:00", "quote", 9.2, 9.31]
["2026-08-31T16:22:02.871048+00:00", "quote", 9.2, 9.31]
["2026-08-31T16:22:02.871061+00:00", "quote", 9.2, 9.29]
["2026-08-31T16:22:02.871107+00:00", "quote", 9.2, 9.31]
["2026-08-31T16:22:02.871118+00:00", "quote", 9.2, 9.29]
["2026-08-31T16:22:02.871156+00:00", "quote", 9.2, 9.31]
["2026-08-31T16:22:02.871264+00:00", "quote", 9.2, 9.31]
["2026-08-31T16:22:02.871282+00:00", "trade", 9.2, 200.0]
["2026-08-31T16:22:02.871325+00:00", "quote", 9.2, 9.37]
["2026-08-31T16:22:02.871658+00:00", "trade", 9.2001, 399.0]
["2026-08-31T16:22:02.871976+00:00", "trade", 9.2, 200.0]
["2026-08-31T16:22:02.874293+00:00", "trade", 9.2, 305.0]
["2026-08-31T16:22:02.874974+00:00", "trade", 9.2, 800.0]
["2026-08-31T16:22:02.876453+00:00", "quote", 9.2, 9.37]
["2026-08-31T16:22:02.884859+00:00", "quote", 9.2, 9.37]
["2026-08-31T16:22:02.884867+00:00", "quote", 9.2, 9.37]
["2026-08-31T16:22:02.891281+00:00", "quote", 9.2, 9.37]
["2026-08-31T16:22:02.995282+00:00", "quote", 9.2, 9.4]
["2026-08-31T16:22:09.108700+00:00", "trade", 9.21, 38.0]
["2026-08-31T16:22:09.109330+00:00", "trade", 9.2005, 38.0]
["2026-08-31T16:22:10.920229+00:00", "trade", 9.21, 100.0]
["2026-08-31T16:22:10.920419+00:00", "trade", 9.21, 100.0]
["2026-08-31T16:22:10.920482+00:00", "trade", 9.21, 100.0]
["2026-08-31T16:22:10.920594+00:00", "trade", 9.21, 100.0]
["2026-08-31T16:22:10.920774+00:00", "trade", 9.21, 200.0]
["2026-08-31T16:22:10.920892+00:00", "trade", 9.21, 100.0]
["2026-08-31T16:22:10.921107+00:00", "trade", 9.21, 100.0]
["2026-08-31T16:22:10.921171+00:00", "trade", 9.21, 100.0]
["2026-08-31T16:22:10.921727+00:00", "trade", 9.21, 100.0]
["2026-08-31T16:22:10.922557+00:00", "trade", 9.21, 1.0]
["2026-08-31T16:22:10.922803+00:00", "trade", 9.21, 240.0]
["2026-08-31T16:22:10.922957+00:00", "trade", 9.21, 200.0]
["2026-08-31T16:22:10.923007+00:00", "trade", 9.21, 240.0]
["2026-08-31T16:22:10.923010+00:00", "trade", 9.2005, 100.0]
["2026-08-31T16:22:10.923037+00:00", "trade", 9.21, 120.0]
["2026-08-31T16:22:10.923052+00:00", "trade", 9.21, 120.0]
["2026-08-31T16:22:10.923116+00:00", "trade", 9.21, 1.0]
["2026-08-31T16:22:10.923263+00:00", "trade", 9.21, 120.0]
["2026-08-31T16:22:10.923356+00:00", "trade", 9.21, 1.0]
["2026-08-31T16:22:10.923417+00:00", "trade", 9.2005, 100.0]
["2026-08-31T16:22:10.923446+00:00", "trade", 9.2005, 100.0]
["2026-08-31T16:22:10.923502+00:00", "trade", 9.2005, 100.0]
["2026-08-31T16:22:10.923527+00:00", "trade", 9.2005, 200.0]
["2026-08-31T16:22:10.923554+00:00", "trade", 9.2005, 100.0]
["2026-08-31T16:22:10.923596+00:00", "trade", 9.21, 1.0]
["2026-08-31T16:22:10.923597+00:00", "trade", 9.2005, 100.0]
["2026-08-31T16:22:10.923625+00:00", "trade", 9.2005, 100.0]
["2026-08-31T16:22:10.923706+00:00", "trade", 9.2005, 200.0]
["2026-08-31T16:22:10.923734+00:00", "trade", 9.2005, 100.0]
["2026-08-31T16:22:10.923747+00:00", "trade", 9.21, 120.0]
["2026-08-31T16:22:10.923878+00:00", "trade", 9.21, 1.0]
["2026-08-31T16:22:10.923903+00:00", "trade", 9.21, 120.0]
["2026-08-31T16:22:10.924054+00:00", "trade", 9.21, 58.0]
["2026-08-31T16:22:10.924077+00:00", "trade", 9.21, 1.0]
["2026-08-31T16:22:10.924276+00:00", "trade", 9.21, 1.0]
["2026-08-31T16:22:10.924326+00:00", "trade", 9.21, 240.0]
["2026-08-31T16:22:10.924566+00:00", "trade", 9.21, 62.0]
["2026-08-31T16:22:10.924568+00:00", "trade", 9.21, 120.0]
["2026-08-31T16:22:10.924637+00:00", "trade", 9.21, 1.0]
["2026-08-31T16:22:10.924917+00:00", "trade", 9.21, 1.0]
["2026-08-31T16:22:10.925015+00:00", "trade", 9.21, 113.0]
["2026-08-31T16:22:10.925077+00:00", "trade", 9.21, 1.0]
["2026-08-31T16:22:10.925153+00:00", "trade", 9.21, 17.0]
["2026-08-31T16:22:10.931100+00:00", "trade", 9.21, 100.0]
["2026-08-31T16:22:10.937849+00:00", "trade", 9.2005, 100.0]
["2026-08-31T16:22:10.937877+00:00", "trade", 9.2005, 1.0]
["2026-08-31T16:22:10.937906+00:00", "trade", 9.2005, 240.0]
["2026-08-31T16:22:10.937932+00:00", "trade", 9.2005, 1.0]
["2026-08-31T16:22:10.937959+00:00", "trade", 9.2005, 120.0]
["2026-08-31T16:22:10.937987+00:00", "trade", 9.2005, 120.0]
["2026-08-31T16:22:10.938018+00:00", "trade", 9.2005, 1.0]
["2026-08-31T16:22:10.938042+00:00", "trade", 9.2005, 240.0]
["2026-08-31T16:22:10.938230+00:00", "trade", 9.2005, 1.0]
["2026-08-31T16:22:10.938258+00:00", "trade", 9.2005, 120.0]
["2026-08-31T16:22:10.938286+00:00", "trade", 9.2005, 1.0]
["2026-08-31T16:22:10.938311+00:00", "trade", 9.2005, 120.0]
["2026-08-31T16:22:10.938339+00:00", "trade", 9.2005, 120.0]
["2026-08-31T16:22:10.938365+00:00", "trade", 9.2005, 1.0]
["2026-08-31T16:22:10.938392+00:00", "trade", 9.2005, 58.0]
["2026-08-31T16:22:10.938417+00:00", "trade", 9.2005, 1.0]
["2026-08-31T16:22:10.938444+00:00", "trade", 9.2005, 240.0]
["2026-08-31T16:22:10.938470+00:00", "trade", 9.2005, 1.0]
["2026-08-31T16:22:10.938497+00:00", "trade", 9.2005, 62.0]
["2026-08-31T16:22:10.938525+00:00", "trade", 9.2005, 120.0]
["2026-08-31T16:22:10.938554+00:00", "trade", 9.2005, 1.0]
["2026-08-31T16:22:10.938580+00:00", "trade", 9.2005, 1.0]
["2026-08-31T16:22:10.938609+00:00", "trade", 9.2005, 113.0]
["2026-08-31T16:22:10.938637+00:00", "trade", 9.2005, 17.0]
["2026-08-31T16:22:11.031510+00:00", "quote", 9.2, 9.3]
["2026-08-31T16:22:11.031567+00:00", "quote", 9.2, 9.3]
["2026-08-31T16:22:11.038267+00:00", "trade", 9.25, 300.0]
["2026-08-31T16:22:11.049106+00:00", "trade", 9.25, 300.0]
["2026-08-31T16:22:11.059989+00:00", "trade", 9.25, 100.0]
["2026-08-31T16:22:11.131855+00:00", "quote", 9.2, 9.3]
["2026-08-31T16:22:15.345575+00:00", "trade", 9.25, 100.0]
["2026-08-31T16:22:15.350081+00:00", "trade", 9.25, 63.0]
["2026-08-31T16:22:15.350081+00:00", "trade", 9.25, 63.0]
["2026-08-31T16:22:15.350181+00:00", "trade", 9.25, 63.0]
["2026-08-31T16:22:17.586966+00:00", "quote", 9.2, 9.33]
["2026-08-31T16:22:17.586980+00:00", "quote", 9.2, 9.33]
["2026-08-31T16:22:17.587028+00:00", "quote", 9.2, 9.38]
["2026-08-31T16:22:17.587969+00:00", "quote", 9.2, 9.4]
["2026-08-31T16:22:17.588242+00:00", "quote", 9.2, 9.4]
["2026-08-31T16:22:17.688265+00:00", "quote", 9.2, 9.4]
["2026-08-31T16:22:20.477711+00:00", "trade", 9.3354, 35.0]
["2026-08-31T16:22:24.015712+00:00", "quote", 9.21, 9.4]
["2026-08-31T16:22:24.015758+00:00", "quote", 9.21, 9.4]
["2026-08-31T16:22:24.015810+00:00", "quote", 9.21, 9.4]
["2026-08-31T16:22:24.016129+00:00", "quote", 9.22, 9.4]
["2026-08-31T16:22:24.016182+00:00", "quote", 9.22, 9.4]
["2026-08-31T16:22:24.059118+00:00", "quote", 9.22, 9.4]
["2026-08-31T16:22:24.059201+00:00", "quote", 9.22, 9.38]
["2026-08-31T16:22:24.059235+00:00", "trade", 9.24, 7.0]
["2026-08-31T16:22:24.059344+00:00", "quote", 9.22, 9.38]
["2026-08-31T16:22:24.063337+00:00", "quote", 9.22, 9.38]
["2026-08-31T16:22:24.063602+00:00", "quote", 9.22, 9.38]
["2026-08-31T16:22:24.063637+00:00", "quote", 9.22, 9.39]
["2026-08-31T16:22:24.063785+00:00", "quote", 9.22, 9.4]
["2026-08-31T16:22:24.257233+00:00", "quote", 9.21, 9.4]
["2026-08-31T16:22:24.257244+00:00", "quote", 9.2, 9.4]
["2026-08-31T16:22:24.414448+00:00", "trade", 9.3, 1.0]
["2026-08-31T16:22:24.419767+00:00", "trade", 9.3, 1.0]
["2026-08-31T16:22:26.211726+00:00", "trade", 9.3, 50.0]
["2026-08-31T16:22:28.545735+00:00", "quote", 9.2, 9.39]
["2026-08-31T16:22:28.545784+00:00", "quote", 9.2, 9.39]
["2026-08-31T16:22:28.577576+00:00", "quote", 9.2, 9.39]
["2026-08-31T16:22:28.577590+00:00", "quote", 9.2, 9.39]
["2026-08-31T16:22:30.908213+00:00", "quote", 9.2, 9.38]
["2026-08-31T16:22:30.908273+00:00", "quote", 9.2, 9.38]
["2026-08-31T16:22:30.908574+00:00", "quote", 9.2, 9.38]
["2026-08-31T16:22:30.908585+00:00", "quote", 9.2, 9.37]
["2026-08-31T16:22:30.908642+00:00", "quote", 9.2, 9.37]
["2026-08-31T16:22:30.974443+00:00", "quote", 9.2, 9.37]
["2026-08-31T16:22:33.462114+00:00", "quote", 9.2, 9.36]
["2026-08-31T16:22:33.462173+00:00", "quote", 9.2, 9.36]
["2026-08-31T16:22:33.476502+00:00", "quote", 9.2, 9.36]
["2026-08-31T16:22:33.698874+00:00", "trade", 9.25, 1.0]
["2026-08-31T16:22:33.962187+00:00", "quote", 9.2, 9.36]
["2026-08-31T16:22:39.198841+00:00", "quote", 9.2, 9.35]
["2026-08-31T16:22:39.198899+00:00", "quote", 9.2, 9.35]
["2026-08-31T16:22:39.246828+00:00", "quote", 9.2, 9.35]
["2026-08-31T16:22:39.246841+00:00", "quote", 9.2, 9.35]
["2026-08-31T16:22:41.838236+00:00", "trade", 9.35, 3588.0]
["2026-08-31T16:22:41.838786+00:00", "trade", 9.35, 800.0]
["2026-08-31T16:22:45.231653+00:00", "trade", 9.275, 100.0]
["2026-08-31T16:22:57.275931+00:00", "quote", 9.2, 9.38]
["2026-08-31T16:22:57.276001+00:00", "quote", 9.2, 9.4]
["2026-08-31T16:22:57.276285+00:00", "quote", 9.2, 9.37]
["2026-08-31T16:22:57.276340+00:00", "quote", 9.2, 9.37]
["2026-08-31T16:22:57.276347+00:00", "quote", 9.2, 9.37]
["2026-08-31T16:22:57.326706+00:00", "quote", 9.2, 9.37]
["2026-08-31T16:22:57.908865+00:00", "quote", 9.2, 9.34]
["2026-08-31T16:23:03.613759+00:00", "trade", 9.2452, 3.0]
["2026-08-31T16:23:11.518393+00:00", "quote", 9.2, 9.33]
["2026-08-31T16:23:11.518465+00:00", "quote", 9.2, 9.33]
["2026-08-31T16:23:11.618732+00:00", "quote", 9.2, 9.33]
["2026-08-31T16:23:24.106978+00:00", "quote", 9.2, 9.33]
["2026-08-31T16:23:24.107016+00:00", "trade", 9.26, 40.0]
["2026-08-31T16:23:24.107038+00:00", "quote", 9.21, 9.33]
["2026-08-31T16:23:24.107039+00:00", "quote", 9.21, 9.3]
["2026-08-31T16:23:24.107096+00:00", "quote", 9.2, 9.3]
["2026-08-31T16:23:24.111017+00:00", "quote", 9.2, 9.3]
["2026-08-31T16:23:24.111021+00:00", "quote", 9.2, 9.3]
["2026-08-31T16:23:24.111063+00:00", "quote", 9.2, 9.33]
["2026-08-31T16:23:24.126347+00:00", "quote", 9.2, 9.33]
["2026-08-31T16:23:36.212154+00:00", "trade", 9.2405, 100.0]
["2026-08-31T16:23:41.884352+00:00", "quote", 9.2, 9.34]
["2026-08-31T16:23:43.945007+00:00", "trade", 9.254084, 7.0]
["2026-08-31T16:23:53.008227+00:00", "quote", 9.2, 9.34]
["2026-08-31T16:23:53.008235+00:00", "quote", 9.2, 9.34]
["2026-08-31T16:23:53.008259+00:00", "trade", 9.21, 7.0]
["2026-08-31T16:23:53.008287+00:00", "quote", 9.2, 9.34]
["2026-08-31T16:23:53.008373+00:00", "quote", 9.2, 9.34]
["2026-08-31T16:23:53.008410+00:00", "quote", 9.2, 9.34]
["2026-08-31T16:23:53.008416+00:00", "quote", 9.2, 9.34]
["2026-08-31T16:23:53.008446+00:00", "quote", 9.2, 9.34]
["2026-08-31T16:23:53.008520+00:00", "quote", 9.2, 9.34]
["2026-08-31T16:23:53.008622+00:00", "quote", 9.2, 9.34]
["2026-08-31T16:23:53.008645+00:00", "quote", 9.2, 9.34]
["2026-08-31T16:23:53.012251+00:00", "quote", 9.2, 9.34]
["2026-08-31T16:23:53.311747+00:00", "trade", 9.21, 100.0]
["2026-08-31T16:23:53.311749+00:00", "trade", 9.2, 183.0]
["2026-08-31T16:23:53.312355+00:00", "quote", 9.2, 9.33]
["2026-08-31T16:23:53.312404+00:00", "quote", 9.2, 9.33]
["2026-08-31T16:23:53.312523+00:00", "quote", 9.2, 9.32]
["2026-08-31T16:23:53.319370+00:00", "quote", 9.2, 9.33]
["2026-08-31T16:23:53.319425+00:00", "quote", 9.2, 9.33]
["2026-08-31T16:23:55.895417+00:00", "trade", 9.2001, 150.0]
["2026-08-31T16:23:57.083821+00:00", "quote", 9.2, 9.32]
["2026-08-31T16:23:57.083873+00:00", "quote", 9.2, 9.32]
["2026-08-31T16:23:57.132708+00:00", "quote", 9.2, 9.32]
["2026-08-31T16:23:57.132719+00:00", "quote", 9.2, 9.32]
["2026-08-31T16:24:09.389864+00:00", "quote", 9.2, 9.32]
["2026-08-31T16:24:22.458654+00:00", "quote", 9.2, 9.31]
["2026-08-31T16:24:22.458711+00:00", "quote", 9.2, 9.31]
["2026-08-31T16:24:22.459035+00:00", "quote", 9.2, 9.3]
["2026-08-31T16:24:22.459085+00:00", "quote", 9.2, 9.3]
["2026-08-31T16:24:22.573018+00:00", "quote", 9.2, 9.3]
["2026-08-31T16:24:22.809990+00:00", "trade", 9.21, 9.0]
["2026-08-31T16:24:25.181137+00:00", "quote", 9.2, 9.3]
["2026-08-31T16:24:25.350626+00:00", "trade", 9.25, 100.0]
["2026-08-31T16:24:25.730892+00:00", "quote", 9.2, 9.3]
["2026-08-31T16:24:25.730958+00:00", "trade", 9.21, 4.0]
["2026-08-31T16:24:27.950904+00:00", "trade", 9.2, 317.0]
["2026-08-31T16:24:27.950905+00:00", "quote", 9.2, 9.3]
["2026-08-31T16:24:27.950906+00:00", "trade", 9.2, 229.0]
["2026-08-31T16:24:27.950924+00:00", "trade", 9.2, 71.0]
["2026-08-31T16:24:27.950933+00:00", "quote", 9.2, 9.25]
["2026-08-31T16:24:27.950947+00:00", "quote", 9.2, 9.22]
["2026-08-31T16:24:27.950999+00:00", "trade", 9.21, 200.0]
["2026-08-31T16:24:27.951000+00:00", "trade", 9.2, 100.0]
["2026-08-31T16:24:27.951001+00:00", "trade", 9.2, 100.0]
["2026-08-31T16:24:27.951002+00:00", "trade", 9.2, 318.0]
["2026-08-31T16:24:27.951025+00:00", "quote", 9.16, 9.22]
["2026-08-31T16:24:27.951028+00:00", "trade", 9.2, 200.0]
["2026-08-31T16:24:27.951058+00:00", "trade", 9.2, 82.0]
["2026-08-31T16:24:27.951203+00:00", "trade", 9.2, 1.0]
["2026-08-31T16:24:27.951670+00:00", "quote", 9.16, 9.25]
["2026-08-31T16:24:27.959717+00:00", "quote", 9.16, 9.25]
["2026-08-31T16:24:27.959722+00:00", "quote", 9.16, 9.25]
["2026-08-31T16:24:27.959756+00:00", "quote", 9.16, 9.3]
["2026-08-31T16:24:27.960066+00:00", "quote", 9.16, 9.29]
["2026-08-31T16:24:27.960109+00:00", "quote", 9.16, 9.29]
["2026-08-31T16:24:27.960425+00:00", "quote", 9.16, 9.28]
["2026-08-31T16:24:27.960472+00:00", "quote", 9.16, 9.28]
["2026-08-31T16:24:27.960787+00:00", "quote", 9.16, 9.27]
["2026-08-31T16:24:27.960833+00:00", "quote", 9.16, 9.27]
["2026-08-31T16:24:27.998352+00:00", "quote", 9.16, 9.27]
["2026-08-31T16:24:27.998403+00:00", "quote", 9.16, 9.27]
["2026-08-31T16:24:29.947747+00:00", "trade", 9.25, 7.0]
["2026-08-31T16:24:33.092366+00:00", "trade", 9.17, 3.0]
["2026-08-31T16:24:35.331412+00:00", "quote", 9.12, 9.27]
["2026-08-31T16:24:35.331432+00:00", "quote", 9.12, 9.27]
["2026-08-31T16:24:35.331480+00:00", "quote", 9.12, 9.27]
["2026-08-31T16:24:35.331525+00:00", "quote", 9.11, 9.27]
["2026-08-31T16:24:35.853470+00:00", "trade", 9.13, 10.0]
["2026-08-31T16:24:35.853531+00:00", "trade", 9.13, 10.0]
["2026-08-31T16:24:38.007718+00:00", "quote", 9.11, 9.3]
["2026-08-31T16:24:38.007783+00:00", "quote", 9.11, 9.31]
["2026-08-31T16:24:38.008073+00:00", "quote", 9.11, 9.3]
["2026-08-31T16:24:38.008117+00:00", "quote", 9.11, 9.25]
["2026-08-31T16:24:38.008216+00:00", "trade", 9.14, 3.0]
["2026-08-31T16:24:38.008242+00:00", "quote", 9.11, 9.2]
["2026-08-31T16:24:38.009354+00:00", "quote", 9.11, 9.2]
["2026-08-31T16:24:38.012235+00:00", "quote", 9.11, 9.2]
["2026-08-31T16:24:38.012309+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:24:38.012845+00:00", "trade", 9.12, 7.0]
["2026-08-31T16:24:38.012896+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.012963+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.012965+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.012971+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.012987+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.012997+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013004+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013024+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013025+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013036+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013056+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013072+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013091+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013098+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013121+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013123+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013125+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013137+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013181+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013182+00:00", "trade", 9.15, 48.0]
["2026-08-31T16:24:38.013188+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013197+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013229+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013229+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013270+00:00", "trade", 9.15, 48.0]
["2026-08-31T16:24:38.013513+00:00", "trade", 9.15, 48.0]
["2026-08-31T16:24:38.013514+00:00", "trade", 9.15, 63.0]
["2026-08-31T16:24:38.013678+00:00", "trade", 9.15, 48.0]
["2026-08-31T16:24:38.015763+00:00", "trade", 9.12, 100.0]
["2026-08-31T16:24:38.019524+00:00", "trade", 9.15, 300.0]
["2026-08-31T16:24:38.024987+00:00", "trade", 9.15, 33.0]
["2026-08-31T16:24:38.027498+00:00", "quote", 9.1, 9.25]
["2026-08-31T16:24:38.210218+00:00", "quote", 9.1, 9.28]
["2026-08-31T16:24:38.210229+00:00", "quote", 9.1, 9.3]
["2026-08-31T16:24:38.210282+00:00", "quote", 9.1, 9.28]
["2026-08-31T16:24:38.210329+00:00", "quote", 9.1, 9.28]
["2026-08-31T16:24:38.210679+00:00", "quote", 9.1, 9.28]
["2026-08-31T16:24:39.317052+00:00", "trade", 9.18, 54.0]
["2026-08-31T16:24:39.953053+00:00", "quote", 9.1, 9.28]
["2026-08-31T16:24:40.584598+00:00", "trade", 9.26, 1.0]
["2026-08-31T16:24:40.944740+00:00", "quote", 9.1, 9.27]
["2026-08-31T16:24:40.944746+00:00", "quote", 9.1, 9.25]
["2026-08-31T16:24:40.944769+00:00", "trade", 9.12, 2.0]
["2026-08-31T16:24:40.944815+00:00", "quote", 9.1, 9.24]
["2026-08-31T16:24:40.944863+00:00", "trade", 9.1, 122.0]
["2026-08-31T16:24:40.944868+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:24:40.944875+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:24:40.944882+00:00", "quote", 9.1, 9.15]
["2026-08-31T16:24:40.944896+00:00", "trade", 9.11, 100.0]
["2026-08-31T16:24:40.944899+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:24:40.944903+00:00", "trade", 9.11, 100.0]
["2026-08-31T16:24:40.944905+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:24:40.944909+00:00", "trade", 9.1, 5.0]
["2026-08-31T16:24:40.944918+00:00", "trade", 9.1, 1500.0]
["2026-08-31T16:24:40.944920+00:00", "quote", 9.1, 9.15]
["2026-08-31T16:24:40.945199+00:00", "trade", 9.11, 100.0]
["2026-08-31T16:24:40.945201+00:00", "trade", 9.1, 150.0]
["2026-08-31T16:24:40.945201+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:24:40.945201+00:00", "quote", 9.08, 9.15]
["2026-08-31T16:24:40.945217+00:00", "quote", 9.08, 9.15]
["2026-08-31T16:24:40.945242+00:00", "quote", 9.08, 9.14]
["2026-08-31T16:24:40.945303+00:00", "quote", 9.08, 9.14]
["2026-08-31T16:24:40.945317+00:00", "quote", 9.08, 9.14]
["2026-08-31T16:24:40.945333+00:00", "quote", 9.08, 9.15]
["2026-08-31T16:24:40.945385+00:00", "quote", 9.08, 9.15]
["2026-08-31T16:24:40.945436+00:00", "quote", 9.08, 9.15]
["2026-08-31T16:24:40.945501+00:00", "quote", 9.08, 9.18]
["2026-08-31T16:24:40.946115+00:00", "quote", 9.08, 9.18]
["2026-08-31T16:24:40.949327+00:00", "quote", 9.08, 9.17]
["2026-08-31T16:24:40.949371+00:00", "quote", 9.08, 9.17]
["2026-08-31T16:24:40.949421+00:00", "quote", 9.08, 9.17]
["2026-08-31T16:24:40.950412+00:00", "quote", 9.08, 9.17]
["2026-08-31T16:24:40.953353+00:00", "quote", 9.08, 9.17]
["2026-08-31T16:24:40.956417+00:00", "trade", 9.1, 26.0]
["2026-08-31T16:24:40.959442+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:24:40.961108+00:00", "quote", 9.08, 9.17]
["2026-08-31T16:24:41.128620+00:00", "trade", 9.09, 94.0]
["2026-08-31T16:24:41.411152+00:00", "quote", 9.08, 9.17]
["2026-08-31T16:24:41.411211+00:00", "quote", 9.08, 9.2]
["2026-08-31T16:24:41.453117+00:00", "trade", 9.12, 5.0]
["2026-08-31T16:24:41.878437+00:00", "trade", 9.0951, 5.0]
["2026-08-31T16:24:42.488747+00:00", "trade", 9.09, 100.0]
["2026-08-31T16:24:42.489065+00:00", "trade", 9.09, 100.0]
["2026-08-31T16:24:42.491527+00:00", "trade", 9.08, 100.0]
["2026-08-31T16:24:42.491896+00:00", "trade", 9.08, 1100.0]
["2026-08-31T16:24:42.492510+00:00", "trade", 9.09, 100.0]
["2026-08-31T16:24:42.493125+00:00", "trade", 9.08, 2516.0]
["2026-08-31T16:24:42.622875+00:00", "quote", 9.08, 9.2]
["2026-08-31T16:24:42.622928+00:00", "quote", 9.08, 9.2]
["2026-08-31T16:24:42.623128+00:00", "quote", 9.08, 9.2]
["2026-08-31T16:24:43.228791+00:00", "trade", 9.2, 7.0]
["2026-08-31T16:24:43.848815+00:00", "quote", 9.08, 9.2]
["2026-08-31T16:24:43.849118+00:00", "quote", 9.08, 9.2]
["2026-08-31T16:24:43.860200+00:00", "trade", 9.0801, 114.0]
["2026-08-31T16:24:45.694332+00:00", "trade", 9.14, 200.0]
["2026-08-31T16:24:47.049016+00:00", "trade", 9.09, 18.0]
["2026-08-31T16:24:48.487029+00:00", "quote", 9.08, 9.19]
["2026-08-31T16:24:49.511699+00:00", "trade", 9.09, 7.0]
["2026-08-31T16:25:01.215059+00:00", "trade", 9.135, 50.0]
["2026-08-31T16:25:02.680687+00:00", "trade", 9.135, 7.0]
["2026-08-31T16:25:07.335651+00:00", "quote", 9.08, 9.13]
["2026-08-31T16:25:07.336250+00:00", "trade", 9.08, 1.0]
["2026-08-31T16:25:07.336253+00:00", "trade", 9.08, 3.0]
["2026-08-31T16:25:07.336264+00:00", "trade", 9.08, 50.0]
["2026-08-31T16:25:07.336339+00:00", "trade", 9.08, 5.0]
["2026-08-31T16:25:07.381009+00:00", "trade", 9.09, 23.0]
["2026-08-31T16:25:09.363112+00:00", "quote", 9.1, 9.13]
["2026-08-31T16:25:09.675332+00:00", "trade", 9.1, 50.0]
["2026-08-31T16:25:11.007846+00:00", "trade", 9.1, 98.0]
["2026-08-31T16:25:11.007847+00:00", "quote", 9.1, 9.13]
["2026-08-31T16:25:11.007886+00:00", "trade", 9.1, 10.0]
["2026-08-31T16:25:11.219235+00:00", "trade", 9.1, 1408.0]
["2026-08-31T16:25:11.219235+00:00", "quote", 9.08, 9.13]
["2026-08-31T16:25:12.716652+00:00", "trade", 9.09, 100.0]
["2026-08-31T16:25:12.716999+00:00", "trade", 9.0801, 100.0]
["2026-08-31T16:25:14.983947+00:00", "trade", 9.09, 16.0]
["2026-08-31T16:25:15.189761+00:00", "quote", 9.08, 9.16]
["2026-08-31T16:25:15.189772+00:00", "quote", 9.08, 9.19]
["2026-08-31T16:25:41.070628+00:00", "trade", 9.09, 7.0]
["2026-08-31T16:25:41.070634+00:00", "trade", 9.09, 1.0]
["2026-08-31T16:25:41.070695+00:00", "trade", 9.09, 11.0]
["2026-08-31T16:25:42.496897+00:00", "trade", 9.135, 1.0]
["2026-08-31T16:25:52.038204+00:00", "quote", 9.08, 9.19]
["2026-08-31T16:25:54.114359+00:00", "trade", 9.09, 8.0]
["2026-08-31T16:25:54.114446+00:00", "trade", 9.09, 11.0]
["2026-08-31T16:26:00.565754+00:00", "quote", 9.08, 9.19]
["2026-08-31T16:26:00.565757+00:00", "quote", 9.08, 9.19]
["2026-08-31T16:26:00.709052+00:00", "quote", 9.08, 9.18]
["2026-08-31T16:26:00.709108+00:00", "quote", 9.08, 9.18]
["2026-08-31T16:26:00.709221+00:00", "quote", 9.08, 9.17]
["2026-08-31T16:26:05.942951+00:00", "quote", 9.08, 9.1]
["2026-08-31T16:26:05.943427+00:00", "trade", 9.08, 8.0]
["2026-08-31T16:26:05.943439+00:00", "trade", 9.08, 124.0]
["2026-08-31T16:26:05.943441+00:00", "quote", 9.08, 9.1]
["2026-08-31T16:26:05.943510+00:00", "trade", 9.08, 14.0]
["2026-08-31T16:26:05.943695+00:00", "trade", 9.08, 170.0]
["2026-08-31T16:26:05.943717+00:00", "trade", 9.1, 51.0]
["2026-08-31T16:26:05.943745+00:00", "trade", 9.09, 4.0]
["2026-08-31T16:26:05.943746+00:00", "trade", 9.09, 4.0]
["2026-08-31T16:26:05.943757+00:00", "trade", 9.09, 63.0]
["2026-08-31T16:26:05.943814+00:00", "trade", 9.08, 19.0]
["2026-08-31T16:26:05.943815+00:00", "trade", 9.09, 9.0]
["2026-08-31T16:26:05.943816+00:00", "trade", 9.09, 9.0]
["2026-08-31T16:26:05.943821+00:00", "trade", 9.09, 5.0]
["2026-08-31T16:26:05.943868+00:00", "trade", 9.09, 63.0]
["2026-08-31T16:26:05.943942+00:00", "trade", 9.09, 63.0]
["2026-08-31T16:26:05.944023+00:00", "trade", 9.09, 15.0]
["2026-08-31T16:26:05.944059+00:00", "trade", 9.09, 63.0]
["2026-08-31T16:26:05.944074+00:00", "trade", 9.09, 15.0]
["2026-08-31T16:26:05.944122+00:00", "trade", 9.09, 7.0]
["2026-08-31T16:26:05.944124+00:00", "trade", 9.09, 7.0]
["2026-08-31T16:26:05.944162+00:00", "trade", 9.09, 126.0]
["2026-08-31T16:26:05.944163+00:00", "trade", 9.09, 126.0]
["2026-08-31T16:26:05.944194+00:00", "trade", 9.09, 63.0]
["2026-08-31T16:26:05.944311+00:00", "trade", 9.09, 63.0]
["2026-08-31T16:26:05.944392+00:00", "trade", 9.09, 63.0]
["2026-08-31T16:26:05.944420+00:00", "trade", 9.09, 63.0]
["2026-08-31T16:26:05.944496+00:00", "trade", 9.09, 63.0]
["2026-08-31T16:26:05.944553+00:00", "trade", 9.09, 63.0]
["2026-08-31T16:26:05.944609+00:00", "trade", 9.09, 63.0]
["2026-08-31T16:26:05.944634+00:00", "trade", 9.08, 9.0]
["2026-08-31T16:26:05.944638+00:00", "trade", 9.08, 9.0]
["2026-08-31T16:26:05.944643+00:00", "trade", 9.08, 5.0]
["2026-08-31T16:26:05.944648+00:00", "trade", 9.08, 4.0]
["2026-08-31T16:26:05.944650+00:00", "trade", 9.08, 4.0]
["2026-08-31T16:26:05.944655+00:00", "trade", 9.08, 7.0]
["2026-08-31T16:26:05.944662+00:00", "trade", 9.08, 7.0]
["2026-08-31T16:26:05.944670+00:00", "trade", 9.09, 63.0]
["2026-08-31T16:26:05.944747+00:00", "trade", 9.09, 9.0]
["2026-08-31T16:26:05.944790+00:00", "trade", 9.09, 5.0]
["2026-08-31T16:26:05.944791+00:00", "trade", 9.09, 9.0]
["2026-08-31T16:26:05.944873+00:00", "trade", 9.08, 3271.0]
["2026-08-31T16:26:05.944873+00:00", "trade", 9.08, 6.0]
["2026-08-31T16:26:05.944874+00:00", "quote", 9.07, 9.1]
["2026-08-31T16:26:05.944944+00:00", "trade", 9.08, 9.0]
["2026-08-31T16:26:05.944947+00:00", "trade", 9.07, 77.0]
["2026-08-31T16:26:05.944948+00:00", "trade", 9.08, 9.0]
["2026-08-31T16:26:05.944948+00:00", "quote", 9.07, 9.1]
["2026-08-31T16:26:05.944954+00:00", "trade", 9.08, 5.0]
["2026-08-31T16:26:05.944980+00:00", "trade", 9.09, 5.0]
["2026-08-31T16:26:05.945048+00:00", "trade", 9.09, 9.0]
["2026-08-31T16:26:05.945051+00:00", "trade", 9.09, 5.0]
["2026-08-31T16:26:05.945080+00:00", "trade", 9.09, 9.0]
["2026-08-31T16:26:05.945085+00:00", "trade", 9.09, 7.0]
["2026-08-31T16:26:05.945092+00:00", "trade", 9.09, 7.0]
["2026-08-31T16:26:05.945105+00:00", "trade", 9.09, 9.0]
["2026-08-31T16:26:05.950881+00:00", "trade", 9.08, 7.0]
["2026-08-31T16:26:05.950886+00:00", "trade", 9.08, 7.0]
["2026-08-31T16:26:05.950891+00:00", "trade", 9.08, 5.0]
["2026-08-31T16:26:05.950895+00:00", "trade", 9.08, 9.0]
["2026-08-31T16:26:05.950899+00:00", "trade", 9.08, 9.0]
["2026-08-31T16:26:05.950903+00:00", "trade", 9.08, 9.0]
["2026-08-31T16:26:05.950908+00:00", "trade", 9.08, 5.0]
["2026-08-31T16:26:05.951033+00:00", "trade", 9.09, 9.0]
["2026-08-31T16:26:05.951040+00:00", "trade", 9.09, 9.0]
["2026-08-31T16:26:05.951041+00:00", "trade", 9.09, 5.0]
["2026-08-31T16:26:05.951130+00:00", "trade", 9.08, 9.0]
["2026-08-31T16:26:05.951342+00:00", "trade", 9.09, 7.0]
["2026-08-31T16:26:05.951346+00:00", "trade", 9.09, 7.0]
["2026-08-31T16:26:05.951385+00:00", "trade", 9.08, 4.0]
["2026-08-31T16:26:05.951388+00:00", "trade", 9.07, 4196.0]
["2026-08-31T16:26:05.951394+00:00", "quote", 9.07, 9.1]
["2026-08-31T16:26:05.951471+00:00", "trade", 9.08, 3.0]
["2026-08-31T16:26:05.951666+00:00", "trade", 9.08, 9.0]
["2026-08-31T16:26:05.951671+00:00", "trade", 9.08, 5.0]
["2026-08-31T16:26:05.951677+00:00", "trade", 9.08, 7.0]
["2026-08-31T16:26:08.177899+00:00", "trade", 9.07, 100.0]
["2026-08-31T16:26:11.007693+00:00", "trade", 9.07, 141.0]
["2026-08-31T16:26:11.007693+00:00", "quote", 9.07, 9.1]
["2026-08-31T16:26:12.111761+00:00", "trade", 9.074, 7.0]
["2026-08-31T16:26:12.112145+00:00", "trade", 9.074, 1.0]
["2026-08-31T16:26:12.420039+00:00", "quote", 9.07, 9.09]
["2026-08-31T16:26:14.751287+00:00", "trade", 9.08, 10.0]
["2026-08-31T16:26:14.752247+00:00", "trade", 9.07, 147.0]
["2026-08-31T16:26:14.752248+00:00", "quote", 9.07, 9.09]
["2026-08-31T16:26:14.992388+00:00", "trade", 9.07, 1939.0]
["2026-08-31T16:26:14.992390+00:00", "quote", 9.04, 9.09]
["2026-08-31T16:26:14.992481+00:00", "quote", 9.02, 9.09]
["2026-08-31T16:26:16.679639+00:00", "trade", 9.055, 100.0]
["2026-08-31T16:26:16.681992+00:00", "trade", 9.0301, 100.0]
["2026-08-31T16:26:17.638282+00:00", "trade", 9.06, 63.0]
["2026-08-31T16:26:17.638340+00:00", "trade", 9.06, 37.0]
["2026-08-31T16:26:20.581595+00:00", "trade", 9.05, 8.0]
["2026-08-31T16:26:20.845906+00:00", "trade", 9.055, 7.0]
["2026-08-31T16:26:22.842486+00:00", "quote", 9.03, 9.09]
["2026-08-31T16:26:22.842535+00:00", "quote", 9.03, 9.09]
["2026-08-31T16:26:22.842692+00:00", "trade", 9.08, 4.0]
["2026-08-31T16:26:22.842692+00:00", "quote", 9.03, 9.1]
["2026-08-31T16:26:22.842693+00:00", "trade", 9.09, 96.0]
["2026-08-31T16:26:22.842718+00:00", "trade", 9.09, 4.0]
["2026-08-31T16:26:22.842807+00:00", "quote", 9.07, 9.1]
["2026-08-31T16:26:22.842809+00:00", "trade", 9.09, 1.0]
["2026-08-31T16:26:22.842827+00:00", "trade", 9.1, 6300.0]
["2026-08-31T16:26:22.842828+00:00", "quote", 9.07, 9.15]
["2026-08-31T16:26:22.843363+00:00", "quote", 9.06, 9.15]
["2026-08-31T16:26:22.843639+00:00", "quote", 9.06, 9.15]
["2026-08-31T16:26:22.843674+00:00", "quote", 9.06, 9.15]
["2026-08-31T16:26:22.843799+00:00", "quote", 9.06, 9.15]
["2026-08-31T16:26:22.848631+00:00", "quote", 9.06, 9.16]
["2026-08-31T16:26:22.848642+00:00", "quote", 9.06, 9.18]
["2026-08-31T16:26:22.848649+00:00", "quote", 9.06, 9.2]
["2026-08-31T16:26:22.853699+00:00", "quote", 9.06, 9.2]
["2026-08-31T16:26:22.944094+00:00", "quote", 9.06, 9.2]
["2026-08-31T16:26:23.334548+00:00", "quote", 9.06, 9.19]
["2026-08-31T16:26:23.335097+00:00", "quote", 9.06, 9.19]
["2026-08-31T16:26:23.435112+00:00", "quote", 9.06, 9.19]
["2026-08-31T16:26:29.296317+00:00", "trade", 9.0765, 1.0]
["2026-08-31T16:26:29.901122+00:00", "trade", 9.07, 2.0]
["2026-08-31T16:26:33.864082+00:00", "trade", 9.07, 4.0]
["2026-08-31T16:26:46.288978+00:00", "trade", 9.06, 6.0]
["2026-08-31T16:26:50.494365+00:00", "quote", 9.11, 9.19]
["2026-08-31T16:26:52.337077+00:00", "trade", 9.15, 100.0]
["2026-08-31T16:26:52.337111+00:00", "trade", 9.15, 120.0]
["2026-08-31T16:26:52.337880+00:00", "trade", 9.15, 80.0]
["2026-08-31T16:26:53.875977+00:00", "quote", 9.07, 9.19]
["2026-08-31T16:26:53.875992+00:00", "quote", 9.07, 9.19]
["2026-08-31T16:26:53.876038+00:00", "quote", 9.06, 9.19]
["2026-08-31T16:26:53.876045+00:00", "quote", 9.07, 9.19]
["2026-08-31T16:26:53.876050+00:00", "trade", 9.11, 1.0]
["2026-08-31T16:26:53.876097+00:00", "quote", 9.07, 9.19]
["2026-08-31T16:26:53.876413+00:00", "quote", 9.07, 9.19]
["2026-08-31T16:26:53.876455+00:00", "quote", 9.06, 9.19]
["2026-08-31T16:26:55.023614+00:00", "trade", 9.125, 100.0]
["2026-08-31T16:26:55.798271+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:26:59.331733+00:00", "trade", 9.11, 8.0]
["2026-08-31T16:26:59.331793+00:00", "trade", 9.11, 11.0]
["2026-08-31T16:26:59.332447+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:26:59.332552+00:00", "trade", 9.11, 7.0]
["2026-08-31T16:26:59.332666+00:00", "quote", 9.1, 9.18]
["2026-08-31T16:26:59.351892+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:27:02.447095+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:27:02.548293+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:27:03.229733+00:00", "trade", 9.14, 100.0]
["2026-08-31T16:27:04.785375+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:27:05.147273+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:27:10.340023+00:00", "quote", 9.13, 9.19]
["2026-08-31T16:27:10.340083+00:00", "trade", 9.13, 300.0]
["2026-08-31T16:27:10.340083+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:27:10.340164+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:27:10.340207+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:27:10.340209+00:00", "quote", 9.1, 9.18]
["2026-08-31T16:27:10.340505+00:00", "quote", 9.1, 9.18]
["2026-08-31T16:27:10.340554+00:00", "quote", 9.1, 9.18]
["2026-08-31T16:27:10.340606+00:00", "quote", 9.1, 9.18]
["2026-08-31T16:27:10.340666+00:00", "quote", 9.1, 9.18]
["2026-08-31T16:27:10.350277+00:00", "quote", 9.1, 9.18]
["2026-08-31T16:27:10.676002+00:00", "trade", 9.14, 7.0]
["2026-08-31T16:27:10.840262+00:00", "quote", 9.1, 9.18]
["2026-08-31T16:27:18.307727+00:00", "trade", 9.14, 100.0]
["2026-08-31T16:27:18.307802+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:27:23.418733+00:00", "trade", 9.11, 38.0]
["2026-08-31T16:27:26.996723+00:00", "trade", 9.145, 100.0]
["2026-08-31T16:27:39.213251+00:00", "trade", 9.145, 1.0]
["2026-08-31T16:27:40.818938+00:00", "trade", 9.145, 50.0]
["2026-08-31T16:27:43.352791+00:00", "trade", 9.145, 100.0]
["2026-08-31T16:27:51.685037+00:00", "trade", 9.11, 100.0]
["2026-08-31T16:27:51.685570+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:27:51.685676+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:27:51.685676+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:27:51.685754+00:00", "quote", 9.1, 9.14]
["2026-08-31T16:27:51.688056+00:00", "quote", 9.1, 9.13]
["2026-08-31T16:27:51.688077+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:27:51.688081+00:00", "quote", 9.06, 9.13]
["2026-08-31T16:27:51.688471+00:00", "quote", 9.05, 9.13]
["2026-08-31T16:27:51.688615+00:00", "quote", 9.05, 9.13]
["2026-08-31T16:27:51.688682+00:00", "quote", 9.05, 9.14]
["2026-08-31T16:27:51.688732+00:00", "trade", 9.1, 5.0]
["2026-08-31T16:27:51.688733+00:00", "trade", 9.1, 5.0]
["2026-08-31T16:27:51.689018+00:00", "quote", 9.05, 9.14]
["2026-08-31T16:27:51.690485+00:00", "trade", 9.1, 600.0]
["2026-08-31T16:27:51.692518+00:00", "quote", 9.05, 9.19]
["2026-08-31T16:27:51.692570+00:00", "quote", 9.05, 9.18]
["2026-08-31T16:27:51.692620+00:00", "quote", 9.05, 9.18]
["2026-08-31T16:27:51.692804+00:00", "quote", 9.05, 9.18]
["2026-08-31T16:27:51.771119+00:00", "quote", 9.04, 9.18]
["2026-08-31T16:27:52.940282+00:00", "quote", 9.04, 9.17]
["2026-08-31T16:28:17.860903+00:00", "trade", 9.17, 200.0]
["2026-08-31T16:28:20.409138+00:00", "quote", 9.04, 9.15]
["2026-08-31T16:28:20.409195+00:00", "quote", 9.04, 9.15]
["2026-08-31T16:28:20.509470+00:00", "quote", 9.04, 9.15]
["2026-08-31T16:28:30.321804+00:00", "trade", 9.0754, 1.0]
["2026-08-31T16:28:31.831934+00:00", "quote", 9.03, 9.15]
["2026-08-31T16:28:32.164538+00:00", "trade", 9.09, 253.0]
["2026-08-31T16:28:36.368711+00:00", "trade", 9.13, 240.0]
["2026-08-31T16:28:36.368711+00:00", "trade", 9.14, 60.0]
["2026-08-31T16:29:01.417772+00:00", "trade", 9.14, 20.0]
["2026-08-31T16:29:05.029596+00:00", "quote", 9.03, 9.15]
["2026-08-31T16:29:07.839408+00:00", "trade", 9.09, 100.0]
["2026-08-31T16:29:26.872790+00:00", "quote", 9.1, 9.15]
["2026-08-31T16:29:26.873466+00:00", "trade", 9.11, 83.0]
["2026-08-31T16:29:30.391289+00:00", "trade", 9.125, 125.0]
["2026-08-31T16:29:37.159395+00:00", "trade", 9.125, 1.0]
["2026-08-31T16:29:54.016343+00:00", "trade", 9.1495, 1000.0]
["2026-08-31T16:29:54.016400+00:00", "quote", 9.1, 9.15]
["2026-08-31T16:29:54.016401+00:00", "trade", 9.15, 200.0]
["2026-08-31T16:29:54.016427+00:00", "quote", 9.12, 9.15]
["2026-08-31T16:29:54.016434+00:00", "quote", 9.14, 9.15]
["2026-08-31T16:29:54.016963+00:00", "trade", 9.15, 100.0]
["2026-08-31T16:29:54.016964+00:00", "trade", 9.15, 8.0]
["2026-08-31T16:29:54.016965+00:00", "quote", 9.14, 9.2]
["2026-08-31T16:29:54.017023+00:00", "quote", 9.14, 9.2]
["2026-08-31T16:29:54.017064+00:00", "quote", 9.14, 9.2]
["2026-08-31T16:29:54.017128+00:00", "quote", 9.12, 9.2]
["2026-08-31T16:29:54.017181+00:00", "trade", 9.15, 100.0]
["2026-08-31T16:29:54.017239+00:00", "quote", 9.12, 9.2]
["2026-08-31T16:29:54.017283+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:29:54.017405+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:29:54.018747+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:29:54.022106+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:29:54.022332+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:29:55.810976+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:30:07.151528+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:30:08.690466+00:00", "trade", 9.11, 10.0]
["2026-08-31T16:30:22.976135+00:00", "trade", 9.11, 10.0]
["2026-08-31T16:30:23.458705+00:00", "trade", 9.101, 10.0]
["2026-08-31T16:30:23.458746+00:00", "trade", 9.101, 90.0]
["2026-08-31T16:30:33.885082+00:00", "trade", 9.15, 100.0]
["2026-08-31T16:30:48.081676+00:00", "quote", 9.11, 9.2]
["2026-08-31T16:30:48.081733+00:00", "quote", 9.11, 9.2]
["2026-08-31T16:30:48.081903+00:00", "trade", 9.15, 1.0]
["2026-08-31T16:30:48.081977+00:00", "quote", 9.11, 9.2]
["2026-08-31T16:30:48.082016+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:30:51.548490+00:00", "trade", 9.1, 19.0]
["2026-08-31T16:31:20.119068+00:00", "trade", 9.11, 19.0]
["2026-08-31T16:31:40.513911+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:31:48.690409+00:00", "trade", 9.11, 8.0]
["2026-08-31T16:31:48.692294+00:00", "trade", 9.11, 11.0]
["2026-08-31T16:31:58.980383+00:00", "trade", 9.1376, 5.0]
["2026-08-31T16:32:02.976221+00:00", "trade", 9.11, 16.0]
["2026-08-31T16:32:02.976282+00:00", "trade", 9.11, 3.0]
["2026-08-31T16:32:11.989275+00:00", "trade", 9.15, 5.0]
["2026-08-31T16:32:17.261879+00:00", "trade", 9.11, 16.0]
["2026-08-31T16:32:17.261942+00:00", "trade", 9.11, 22.0]
["2026-08-31T16:32:24.413707+00:00", "trade", 9.15, 1.0]
["2026-08-31T16:32:43.833361+00:00", "trade", 9.11, 76.0]
["2026-08-31T16:32:49.542975+00:00", "trade", 9.15, 100.0]
["2026-08-31T16:33:06.251314+00:00", "trade", 9.15, 1.0]
["2026-08-31T16:33:22.586276+00:00", "trade", 9.1927, 600.0]
["2026-08-31T16:33:46.204972+00:00", "trade", 9.15, 9.0]
["2026-08-31T16:33:46.205755+00:00", "trade", 9.2, 9.0]
["2026-08-31T16:33:46.543921+00:00", "trade", 9.18, 41.0]
["2026-08-31T16:33:46.545145+00:00", "trade", 9.1994, 41.0]
["2026-08-31T16:34:02.091506+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:34:03.933437+00:00", "quote", 9.1, 9.18]
["2026-08-31T16:34:25.009163+00:00", "trade", 9.155, 300.0]
["2026-08-31T16:34:36.452129+00:00", "trade", 9.1093, 215.0]
["2026-08-31T16:34:38.449325+00:00", "trade", 9.14, 50.0]
["2026-08-31T16:34:38.454510+00:00", "trade", 9.18, 50.0]
["2026-08-31T16:34:40.054107+00:00", "trade", 9.14, 100.0]
["2026-08-31T16:34:48.254032+00:00", "trade", 9.13, 189.0]
["2026-08-31T16:34:49.594839+00:00", "quote", 9.07, 9.18]
["2026-08-31T16:34:49.595150+00:00", "quote", 9.06, 9.18]
["2026-08-31T16:34:50.854627+00:00", "trade", 9.0751, 1.0]
["2026-08-31T16:35:03.929675+00:00", "quote", 9.06, 9.18]
["2026-08-31T16:35:11.059629+00:00", "trade", 9.07, 37.0]
["2026-08-31T16:35:11.059723+00:00", "trade", 9.07, 13.0]
["2026-08-31T16:35:11.060077+00:00", "quote", 9.06, 9.18]
["2026-08-31T16:35:16.305900+00:00", "trade", 9.0898, 3.0]
["2026-08-31T16:35:25.111462+00:00", "trade", 9.07, 1.0]
["2026-08-31T16:35:32.177937+00:00", "trade", 9.12, 2.0]
["2026-08-31T16:35:34.638262+00:00", "trade", 9.12, 10.0]
["2026-08-31T16:35:39.397190+00:00", "trade", 9.07, 8.0]
["2026-08-31T16:35:39.397254+00:00", "trade", 9.07, 2.0]
["2026-08-31T16:35:42.734135+00:00", "trade", 9.0613, 4.0]
["2026-08-31T16:35:53.682954+00:00", "trade", 9.07, 11.0]
["2026-08-31T16:35:53.683017+00:00", "trade", 9.07, 8.0]
["2026-08-31T16:35:58.637763+00:00", "trade", 9.12, 1.0]
["2026-08-31T16:36:00.239279+00:00", "quote", 9.06, 9.18]
["2026-08-31T16:36:03.621951+00:00", "trade", 9.18, 100.0]
["2026-08-31T16:36:05.240050+00:00", "trade", 9.15, 70.0]
["2026-08-31T16:36:05.240100+00:00", "quote", 9.11, 9.18]
["2026-08-31T16:36:05.240108+00:00", "quote", 9.11, 9.18]
["2026-08-31T16:36:05.240129+00:00", "quote", 9.11, 9.18]
["2026-08-31T16:36:05.240150+00:00", "quote", 9.11, 9.18]
["2026-08-31T16:36:05.240156+00:00", "quote", 9.12, 9.18]
["2026-08-31T16:36:05.244100+00:00", "quote", 9.11, 9.18]
["2026-08-31T16:36:05.244117+00:00", "quote", 9.11, 9.18]
["2026-08-31T16:36:05.259379+00:00", "quote", 9.11, 9.18]
["2026-08-31T16:36:05.442394+00:00", "quote", 9.11, 9.18]
["2026-08-31T16:36:05.442828+00:00", "quote", 9.11, 9.18]
["2026-08-31T16:36:05.442873+00:00", "quote", 9.11, 9.18]
["2026-08-31T16:36:06.741403+00:00", "quote", 9.11, 9.18]
["2026-08-31T16:36:07.099028+00:00", "trade", 9.12, 100.0]
["2026-08-31T16:36:07.099030+00:00", "trade", 9.11, 200.0]
["2026-08-31T16:36:07.099030+00:00", "trade", 9.11, 100.0]
["2026-08-31T16:36:07.099030+00:00", "quote", 9.08, 9.18]
["2026-08-31T16:36:07.099070+00:00", "quote", 9.08, 9.18]
["2026-08-31T16:36:07.099082+00:00", "quote", 9.08, 9.16]
["2026-08-31T16:36:07.099092+00:00", "quote", 9.08, 9.15]
["2026-08-31T16:36:07.099099+00:00", "quote", 9.08, 9.15]
["2026-08-31T16:36:07.099129+00:00", "quote", 9.06, 9.15]
["2026-08-31T16:36:07.099644+00:00", "quote", 9.07, 9.15]
["2026-08-31T16:36:07.099651+00:00", "quote", 9.07, 9.15]
["2026-08-31T16:36:07.099661+00:00", "quote", 9.07, 9.15]
["2026-08-31T16:36:07.099668+00:00", "quote", 9.07, 9.15]
["2026-08-31T16:36:07.099674+00:00", "quote", 9.07, 9.15]
["2026-08-31T16:36:07.099725+00:00", "trade", 9.13, 10.0]
["2026-08-31T16:36:07.099745+00:00", "trade", 9.13, 12.0]
["2026-08-31T16:36:07.099770+00:00", "quote", 9.07, 9.15]
["2026-08-31T16:36:07.099788+00:00", "trade", 9.11, 10.0]
["2026-08-31T16:36:07.099833+00:00", "quote", 9.07, 9.15]
["2026-08-31T16:36:07.099864+00:00", "quote", 9.07, 9.15]
["2026-08-31T16:36:07.100485+00:00", "trade", 9.11, 12.0]
["2026-08-31T16:36:07.100533+00:00", "quote", 9.07, 9.15]
["2026-08-31T16:36:07.100753+00:00", "quote", 9.07, 9.15]
["2026-08-31T16:36:07.104700+00:00", "quote", 9.07, 9.15]
["2026-08-31T16:36:07.104722+00:00", "quote", 9.07, 9.15]
["2026-08-31T16:36:07.119763+00:00", "quote", 9.07, 9.15]
["2026-08-31T16:36:07.226691+00:00", "trade", 9.11, 33.0]
["2026-08-31T16:36:07.299195+00:00", "quote", 9.07, 9.16]
["2026-08-31T16:36:08.599227+00:00", "quote", 9.07, 9.18]
["2026-08-31T16:36:08.917663+00:00", "quote", 9.07, 9.2]
["2026-08-31T16:36:08.996876+00:00", "quote", 9.07, 9.15]
["2026-08-31T16:36:09.007263+00:00", "trade", 9.11, 25.0]
["2026-08-31T16:36:23.142791+00:00", "quote", 9.04, 9.15]
["2026-08-31T16:36:23.142861+00:00", "quote", 9.05, 9.15]
["2026-08-31T16:36:23.142913+00:00", "quote", 9.05, 9.15]
["2026-08-31T16:36:23.152055+00:00", "trade", 9.1, 20.0]
["2026-08-31T16:36:24.839413+00:00", "trade", 9.15, 100.0]
["2026-08-31T16:36:24.839414+00:00", "quote", 9.05, 9.18]
["2026-08-31T16:36:24.839432+00:00", "quote", 9.13, 9.18]
["2026-08-31T16:36:24.839757+00:00", "trade", 9.15, 1.0]
["2026-08-31T16:36:24.839771+00:00", "quote", 9.13, 9.18]
["2026-08-31T16:36:24.839784+00:00", "quote", 9.13, 9.18]
["2026-08-31T16:36:24.840152+00:00", "quote", 9.1, 9.18]
["2026-08-31T16:36:24.840369+00:00", "quote", 9.09, 9.18]
["2026-08-31T16:36:24.846492+00:00", "quote", 9.09, 9.18]
["2026-08-31T16:36:24.850313+00:00", "quote", 9.09, 9.18]
["2026-08-31T16:36:25.778870+00:00", "quote", 9.09, 9.17]
["2026-08-31T16:36:31.420943+00:00", "trade", 9.16, 6.0]
["2026-08-31T16:36:31.420959+00:00", "trade", 9.17, 300.0]
["2026-08-31T16:36:31.420959+00:00", "quote", 9.09, 9.18]
["2026-08-31T16:36:31.420977+00:00", "quote", 9.16, 9.18]
["2026-08-31T16:36:31.421731+00:00", "quote", 9.15, 9.18]
["2026-08-31T16:36:31.421755+00:00", "quote", 9.15, 9.18]
["2026-08-31T16:36:31.424671+00:00", "trade", 9.18, 494.0]
["2026-08-31T16:36:31.424992+00:00", "trade", 9.18, 150.0]
["2026-08-31T16:36:31.424992+00:00", "quote", 9.15, 9.2]
["2026-08-31T16:36:31.424993+00:00", "trade", 9.18, 1.0]
["2026-08-31T16:36:31.424996+00:00", "trade", 9.18, 1.0]
["2026-08-31T16:36:31.425266+00:00", "trade", 9.18, 6.0]
["2026-08-31T16:36:31.426080+00:00", "quote", 9.12, 9.2]
["2026-08-31T16:36:31.428487+00:00", "trade", 9.16, 29.0]
["2026-08-31T16:36:31.435894+00:00", "trade", 9.16, 70.0]
["2026-08-31T16:36:31.475531+00:00", "quote", 9.09, 9.2]
["2026-08-31T16:36:31.475533+00:00", "quote", 9.09, 9.2]
["2026-08-31T16:36:31.475597+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:36:31.475641+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:36:31.675461+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:36:31.675510+00:00", "quote", 9.09, 9.2]
["2026-08-31T16:36:32.746922+00:00", "quote", 9.09, 9.19]
["2026-08-31T16:36:48.960245+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:36:48.960306+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:36:59.957959+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:36:59.958008+00:00", "quote", 9.09, 9.19]
["2026-08-31T16:37:00.018531+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:37:00.018583+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:37:05.111527+00:00", "trade", 9.12, 8.0]
["2026-08-31T16:37:05.111582+00:00", "trade", 9.12, 9.0]
["2026-08-31T16:37:10.617090+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:37:10.617097+00:00", "quote", 9.09, 9.19]
["2026-08-31T16:37:10.686617+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:37:10.686670+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:37:15.540547+00:00", "trade", 9.16, 10.0]
["2026-08-31T16:37:15.540900+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:37:15.540965+00:00", "quote", 9.09, 9.19]
["2026-08-31T16:37:19.397022+00:00", "trade", 9.11, 8.0]
["2026-08-31T16:37:19.397073+00:00", "trade", 9.11, 11.0]
["2026-08-31T16:37:33.682729+00:00", "trade", 9.11, 8.0]
["2026-08-31T16:37:33.682743+00:00", "trade", 9.11, 11.0]
["2026-08-31T16:37:42.309420+00:00", "trade", 9.14, 12.0]
["2026-08-31T16:37:44.094119+00:00", "trade", 9.14, 25.0]
["2026-08-31T16:38:00.254207+00:00", "trade", 9.1, 3.0]
["2026-08-31T16:38:00.254216+00:00", "trade", 9.1, 7.0]
["2026-08-31T16:38:00.254320+00:00", "quote", 9.08, 9.19]
["2026-08-31T16:38:00.254537+00:00", "trade", 9.1, 28.0]
["2026-08-31T16:38:00.254666+00:00", "quote", 9.08, 9.19]
["2026-08-31T16:38:00.254779+00:00", "quote", 9.08, 9.19]
["2026-08-31T16:38:00.254956+00:00", "quote", 9.08, 9.18]
["2026-08-31T16:38:00.254964+00:00", "quote", 9.08, 9.19]
["2026-08-31T16:38:00.255003+00:00", "quote", 9.08, 9.18]
["2026-08-31T16:38:00.264720+00:00", "quote", 9.08, 9.19]
["2026-08-31T16:38:11.373747+00:00", "trade", 9.135, 7.0]
["2026-08-31T16:38:14.909502+00:00", "quote", 9.08, 9.19]
["2026-08-31T16:38:14.909503+00:00", "quote", 9.09, 9.19]
["2026-08-31T16:38:17.633975+00:00", "quote", 9.08, 9.19]
["2026-08-31T16:38:35.460801+00:00", "trade", 9.1761, 5.0]
["2026-08-31T16:38:35.461164+00:00", "trade", 9.1761, 1.0]
["2026-08-31T16:39:49.758972+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:39:49.759610+00:00", "quote", 9.08, 9.19]
["2026-08-31T16:39:57.737238+00:00", "trade", 9.11, 7.0]
["2026-08-31T16:39:57.770279+00:00", "trade", 9.135, 9.0]
["2026-08-31T16:39:57.775804+00:00", "trade", 9.135, 12.0]
["2026-08-31T16:40:02.174749+00:00", "trade", 9.135, 7.0]
["2026-08-31T16:40:07.224756+00:00", "trade", 9.1, 7.0]
["2026-08-31T16:40:09.160570+00:00", "trade", 9.135, 7.0]
["2026-08-31T16:40:12.935495+00:00", "trade", 9.17, 1.0]
["2026-08-31T16:40:12.935559+00:00", "quote", 9.08, 9.19]
["2026-08-31T16:40:21.935461+00:00", "trade", 9.135, 21.0]
["2026-08-31T16:40:21.940973+00:00", "trade", 9.135, 6.0]
["2026-08-31T16:40:22.103367+00:00", "trade", 9.11, 7.0]
["2026-08-31T16:40:23.848452+00:00", "trade", 9.1426, 7.0]
["2026-08-31T16:40:32.384711+00:00", "trade", 9.135, 22.0]
["2026-08-31T16:40:35.341178+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:40:35.341231+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:40:36.582263+00:00", "trade", 9.19, 100.0]
["2026-08-31T16:40:36.582265+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:40:36.582281+00:00", "quote", 9.15, 9.2]
["2026-08-31T16:40:36.582288+00:00", "quote", 9.18, 9.2]
["2026-08-31T16:40:36.582294+00:00", "trade", 9.19, 1.0]
["2026-08-31T16:40:36.582636+00:00", "trade", 9.2, 200.0]
["2026-08-31T16:40:36.582638+00:00", "quote", 9.18, 9.23]
["2026-08-31T16:40:36.582717+00:00", "trade", 9.19, 8.0]
["2026-08-31T16:40:36.582993+00:00", "quote", 9.15, 9.23]
["2026-08-31T16:40:36.583015+00:00", "quote", 9.15, 9.23]
["2026-08-31T16:40:36.583050+00:00", "quote", 9.15, 9.23]
["2026-08-31T16:40:36.583955+00:00", "quote", 9.15, 9.23]
["2026-08-31T16:40:36.584514+00:00", "quote", 9.15, 9.23]
["2026-08-31T16:40:36.584668+00:00", "quote", 9.15, 9.26]
["2026-08-31T16:40:36.584675+00:00", "quote", 9.15, 9.27]
["2026-08-31T16:40:36.584682+00:00", "quote", 9.15, 9.3]
["2026-08-31T16:40:36.587342+00:00", "quote", 9.14, 9.3]
["2026-08-31T16:40:36.683864+00:00", "quote", 9.14, 9.3]
["2026-08-31T16:40:37.417819+00:00", "quote", 9.14, 9.29]
["2026-08-31T16:40:46.560439+00:00", "trade", 9.19, 1.0]
["2026-08-31T16:40:46.560442+00:00", "trade", 9.215, 1.0]
["2026-08-31T16:40:46.560719+00:00", "quote", 9.13, 9.29]
["2026-08-31T16:40:46.560994+00:00", "quote", 9.13, 9.28]
["2026-08-31T16:40:46.561013+00:00", "quote", 9.13, 9.29]
["2026-08-31T16:40:46.561059+00:00", "quote", 9.13, 9.28]
["2026-08-31T16:40:46.561070+00:00", "quote", 9.13, 9.29]
["2026-08-31T16:40:46.561177+00:00", "quote", 9.13, 9.29]
["2026-08-31T16:40:57.522971+00:00", "quote", 9.13, 9.29]
["2026-08-31T16:40:57.696022+00:00", "trade", 9.17, 7.0]
["2026-08-31T16:41:09.695977+00:00", "quote", 9.13, 9.28]
["2026-08-31T16:41:09.696024+00:00", "quote", 9.13, 9.28]
["2026-08-31T16:41:09.696136+00:00", "quote", 9.13, 9.27]
["2026-08-31T16:41:12.670071+00:00", "quote", 9.13, 9.26]
["2026-08-31T16:41:19.737666+00:00", "quote", 9.12, 9.26]
["2026-08-31T16:41:25.949662+00:00", "quote", 9.12, 9.25]
["2026-08-31T16:41:28.277401+00:00", "trade", 9.1959, 7.0]
["2026-08-31T16:41:32.381302+00:00", "trade", 9.15, 8.0]
["2026-08-31T16:41:32.381314+00:00", "trade", 9.15, 8.0]
["2026-08-31T16:41:32.381369+00:00", "quote", 9.11, 9.25]
["2026-08-31T16:41:39.653058+00:00", "quote", 9.12, 9.25]
["2026-08-31T16:41:39.653106+00:00", "quote", 9.12, 9.25]
["2026-08-31T16:41:39.766198+00:00", "quote", 9.12, 9.25]
["2026-08-31T16:41:39.766246+00:00", "quote", 9.11, 9.25]
["2026-08-31T16:41:39.766347+00:00", "quote", 9.11, 9.25]
["2026-08-31T16:41:39.786455+00:00", "trade", 9.18, 20.0]
["2026-08-31T16:41:39.808300+00:00", "trade", 9.18, 3.0]
["2026-08-31T16:41:39.869426+00:00", "quote", 9.11, 9.25]
["2026-08-31T16:41:43.531773+00:00", "trade", 9.1448, 1.0]
["2026-08-31T16:41:43.911787+00:00", "trade", 9.1448, 1.0]
["2026-08-31T16:41:44.308615+00:00", "quote", 9.12, 9.25]
["2026-08-31T16:41:44.308665+00:00", "quote", 9.12, 9.25]
["2026-08-31T16:41:44.381295+00:00", "quote", 9.12, 9.25]
["2026-08-31T16:41:44.381337+00:00", "quote", 9.11, 9.25]
["2026-08-31T16:41:44.381434+00:00", "quote", 9.11, 9.25]
["2026-08-31T16:41:48.958313+00:00", "quote", 9.11, 9.25]
["2026-08-31T16:41:48.979564+00:00", "trade", 9.18, 18.0]
["2026-08-31T16:41:49.121869+00:00", "quote", 9.12, 9.25]
["2026-08-31T16:41:49.121919+00:00", "quote", 9.12, 9.25]
["2026-08-31T16:42:00.840302+00:00", "quote", 9.12, 9.25]
["2026-08-31T16:42:00.840309+00:00", "quote", 9.11, 9.25]
["2026-08-31T16:42:00.992343+00:00", "quote", 9.12, 9.25]
["2026-08-31T16:42:00.992392+00:00", "quote", 9.12, 9.25]
["2026-08-31T16:42:02.386715+00:00", "trade", 9.185, 15.0]
["2026-08-31T16:42:08.001020+00:00", "quote", 9.12, 9.25]
["2026-08-31T16:42:08.001070+00:00", "quote", 9.11, 9.25]
["2026-08-31T16:42:08.127043+00:00", "quote", 9.12, 9.25]
["2026-08-31T16:42:08.127094+00:00", "quote", 9.12, 9.25]
["2026-08-31T16:42:11.833061+00:00", "quote", 9.12, 9.25]
["2026-08-31T16:42:11.833123+00:00", "quote", 9.11, 9.25]
["2026-08-31T16:42:17.381499+00:00", "trade", 9.14, 1.0]
["2026-08-31T16:42:24.413702+00:00", "trade", 9.18, 1.0]
["2026-08-31T16:42:24.418908+00:00", "trade", 9.18, 1.0]
["2026-08-31T16:42:32.480432+00:00", "quote", 9.11, 9.24]
["2026-08-31T16:42:44.338453+00:00", "trade", 9.24, 63.0]
["2026-08-31T16:42:58.886287+00:00", "trade", 9.175, 99.0]
["2026-08-31T16:42:58.886288+00:00", "trade", 9.175, 1.0]
["2026-08-31T16:43:03.726679+00:00", "quote", 9.15, 9.24]
["2026-08-31T16:43:04.713198+00:00", "trade", 9.16, 100.0]
["2026-08-31T16:43:04.713200+00:00", "trade", 9.15, 1000.0]
["2026-08-31T16:43:04.713201+00:00", "quote", 9.11, 9.24]
["2026-08-31T16:43:04.713250+00:00", "quote", 9.11, 9.24]
["2026-08-31T16:43:04.713270+00:00", "quote", 9.11, 9.21]
["2026-08-31T16:43:04.713319+00:00", "quote", 9.11, 9.21]
["2026-08-31T16:43:04.713320+00:00", "trade", 9.16, 63.0]
["2026-08-31T16:43:04.713339+00:00", "quote", 9.11, 9.21]
["2026-08-31T16:43:04.713413+00:00", "trade", 9.16, 35.0]
["2026-08-31T16:43:04.713552+00:00", "quote", 9.11, 9.21]
["2026-08-31T16:43:04.713595+00:00", "quote", 9.1, 9.21]
["2026-08-31T16:43:04.732537+00:00", "quote", 9.1, 9.24]
["2026-08-31T16:43:04.737478+00:00", "trade", 9.17, 11.0]
["2026-08-31T16:43:04.748476+00:00", "trade", 9.17, 3.0]
["2026-08-31T16:43:14.821045+00:00", "trade", 9.24, 26.0]
["2026-08-31T16:43:35.944497+00:00", "trade", 9.22, 75.0]
["2026-08-31T16:43:39.949388+00:00", "trade", 9.15, 1.0]
["2026-08-31T16:43:44.556837+00:00", "trade", 9.12, 1.0]
["2026-08-31T16:43:54.131417+00:00", "trade", 9.13, 26.0]
["2026-08-31T16:43:54.132909+00:00", "trade", 9.1006, 26.0]
["2026-08-31T16:44:17.559680+00:00", "trade", 9.22, 89.0]
["2026-08-31T16:44:17.560030+00:00", "trade", 9.21, 11.0]
["2026-08-31T16:44:17.589462+00:00", "trade", 9.17, 12.0]
["2026-08-31T16:44:17.600423+00:00", "trade", 9.17, 6.0]
["2026-08-31T16:45:24.243475+00:00", "quote", 9.1, 9.21]
["2026-08-31T16:45:24.250053+00:00", "trade", 9.155, 16.0]
["2026-08-31T16:45:24.255554+00:00", "trade", 9.155, 5.0]
["2026-08-31T16:45:25.373072+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:45:25.425669+00:00", "trade", 9.15, 20.0]
["2026-08-31T16:45:45.422060+00:00", "trade", 9.15, 1.0]
["2026-08-31T16:45:45.426914+00:00", "trade", 9.15, 16.0]
["2026-08-31T16:46:05.423062+00:00", "trade", 9.11, 3.0]
["2026-08-31T16:46:05.440087+00:00", "trade", 9.15, 13.0]
["2026-08-31T16:46:09.508098+00:00", "trade", 9.19, 100.0]
["2026-08-31T16:46:11.654615+00:00", "trade", 9.1248, 3.0]
["2026-08-31T16:46:22.053978+00:00", "trade", 9.19, 3.0]
["2026-08-31T16:46:25.423065+00:00", "trade", 9.11, 6.0]
["2026-08-31T16:46:25.424683+00:00", "trade", 9.15, 7.0]
["2026-08-31T16:46:45.425873+00:00", "trade", 9.15, 7.0]
["2026-08-31T16:46:57.460364+00:00", "trade", 9.1127, 5.0]
["2026-08-31T16:46:57.460733+00:00", "trade", 9.1127, 1.0]
["2026-08-31T16:47:05.424832+00:00", "trade", 9.15, 8.0]
["2026-08-31T16:47:12.736775+00:00", "trade", 9.1752, 13.0]
["2026-08-31T16:47:15.149893+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:47:16.632664+00:00", "quote", 9.1, 9.18]
["2026-08-31T16:47:16.632706+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:47:16.632707+00:00", "trade", 9.18, 100.0]
["2026-08-31T16:47:16.632727+00:00", "quote", 9.14, 9.19]
["2026-08-31T16:47:16.632754+00:00", "quote", 9.14, 9.19]
["2026-08-31T16:47:16.633284+00:00", "quote", 9.14, 9.19]
["2026-08-31T16:47:16.633548+00:00", "quote", 9.14, 9.19]
["2026-08-31T16:47:16.633595+00:00", "quote", 9.11, 9.19]
["2026-08-31T16:47:18.156546+00:00", "quote", 9.11, 9.18]
["2026-08-31T16:47:20.104582+00:00", "trade", 9.145, 200.0]
["2026-08-31T16:47:20.106138+00:00", "trade", 9.145, 100.0]
["2026-08-31T16:47:20.106174+00:00", "trade", 9.145, 300.0]
["2026-08-31T16:47:20.106972+00:00", "quote", 9.11, 9.18]
["2026-08-31T16:47:23.422098+00:00", "trade", 9.145, 16.0]
["2026-08-31T16:47:25.021744+00:00", "quote", 9.11, 9.19]
["2026-08-31T16:47:25.021745+00:00", "trade", 9.18, 100.0]
["2026-08-31T16:47:25.021779+00:00", "quote", 9.14, 9.19]
["2026-08-31T16:47:25.021786+00:00", "quote", 9.16, 9.19]
["2026-08-31T16:47:25.022361+00:00", "trade", 9.19, 136.0]
["2026-08-31T16:47:25.022362+00:00", "quote", 9.16, 9.27]
["2026-08-31T16:47:25.022545+00:00", "quote", 9.14, 9.27]
["2026-08-31T16:47:25.022581+00:00", "quote", 9.14, 9.27]
["2026-08-31T16:47:25.023321+00:00", "quote", 9.14, 9.3]
["2026-08-31T16:47:25.023591+00:00", "quote", 9.14, 9.3]
["2026-08-31T16:47:25.023607+00:00", "quote", 9.14, 9.3]
["2026-08-31T16:47:25.023896+00:00", "quote", 9.13, 9.3]
["2026-08-31T16:47:25.024154+00:00", "quote", 9.13, 9.3]
["2026-08-31T16:47:25.024378+00:00", "quote", 9.13, 9.3]
["2026-08-31T16:47:25.026354+00:00", "quote", 9.13, 9.3]
["2026-08-31T16:47:25.026381+00:00", "quote", 9.13, 9.3]
["2026-08-31T16:47:25.026482+00:00", "quote", 9.14, 9.3]
["2026-08-31T16:47:25.026531+00:00", "quote", 9.14, 9.3]
["2026-08-31T16:47:25.027108+00:00", "quote", 9.14, 9.3]
["2026-08-31T16:47:25.031510+00:00", "quote", 9.13, 9.3]
["2026-08-31T16:47:25.032705+00:00", "quote", 9.13, 9.3]
["2026-08-31T16:47:25.041690+00:00", "quote", 9.13, 9.3]
["2026-08-31T16:47:25.071937+00:00", "quote", 9.13, 9.3]
["2026-08-31T16:47:25.123600+00:00", "quote", 9.13, 9.3]
["2026-08-31T16:47:25.123607+00:00", "quote", 9.13, 9.3]
["2026-08-31T16:47:25.292046+00:00", "trade", 9.15, 100.0]
["2026-08-31T16:47:25.957514+00:00", "trade", 9.16, 100.0]
["2026-08-31T16:47:25.958834+00:00", "trade", 9.1505, 100.0]
["2026-08-31T16:47:26.845593+00:00", "quote", 9.13, 9.29]
["2026-08-31T16:47:38.010053+00:00", "trade", 9.2722, 107.0]
["2026-08-31T16:47:38.010428+00:00", "trade", 9.2722, 1.0]
["2026-08-31T16:47:56.509213+00:00", "quote", 9.1, 9.29]
["2026-08-31T16:47:56.509471+00:00", "quote", 9.14, 9.29]
["2026-08-31T16:47:56.509524+00:00", "quote", 9.14, 9.29]
["2026-08-31T16:47:56.511095+00:00", "quote", 9.14, 9.29]
["2026-08-31T16:48:03.363368+00:00", "quote", 9.15, 9.29]
["2026-08-31T16:48:03.363428+00:00", "quote", 9.15, 9.29]
["2026-08-31T16:48:03.363437+00:00", "quote", 9.16, 9.29]
["2026-08-31T16:48:03.363484+00:00", "quote", 9.16, 9.29]
["2026-08-31T16:48:17.431784+00:00", "quote", 9.16, 9.29]
["2026-08-31T16:48:17.607728+00:00", "quote", 9.16, 9.29]
["2026-08-31T16:48:52.676742+00:00", "trade", 9.225, 100.0]
["2026-08-31T16:49:10.782113+00:00", "quote", 9.16, 9.29]
["2026-08-31T16:49:11.009302+00:00", "trade", 9.225, 100.0]
["2026-08-31T16:49:29.053088+00:00", "quote", 9.18, 9.29]
["2026-08-31T16:49:29.053124+00:00", "quote", 9.18, 9.29]
["2026-08-31T16:49:29.053742+00:00", "trade", 9.225, 63.0]
["2026-08-31T16:49:32.585721+00:00", "quote", 9.19, 9.29]
["2026-08-31T16:49:33.378220+00:00", "trade", 9.2, 56.0]
["2026-08-31T16:49:33.378220+00:00", "quote", 9.18, 9.29]
["2026-08-31T16:49:33.378228+00:00", "trade", 9.2, 44.0]
["2026-08-31T16:49:33.378250+00:00", "quote", 9.18, 9.29]
["2026-08-31T16:49:33.378296+00:00", "quote", 9.18, 9.28]
["2026-08-31T16:49:33.378681+00:00", "quote", 9.18, 9.27]
["2026-08-31T16:49:33.378709+00:00", "quote", 9.18, 9.27]
["2026-08-31T16:49:33.378711+00:00", "quote", 9.18, 9.27]
["2026-08-31T16:49:33.379348+00:00", "quote", 9.18, 9.27]
["2026-08-31T16:49:34.763072+00:00", "quote", 9.18, 9.26]
["2026-08-31T16:49:41.991625+00:00", "trade", 9.22, 32.0]
["2026-08-31T16:49:41.992552+00:00", "trade", 9.22, 32.0]
["2026-08-31T16:49:41.993484+00:00", "trade", 9.22, 4.0]
["2026-08-31T16:49:42.002929+00:00", "trade", 9.22, 32.0]
["2026-08-31T16:49:43.149810+00:00", "trade", 9.22, 63.0]
["2026-08-31T16:49:43.150366+00:00", "trade", 9.22, 63.0]
["2026-08-31T16:49:43.150366+00:00", "trade", 9.22, 63.0]
["2026-08-31T16:49:52.381014+00:00", "trade", 9.22, 37.0]
["2026-08-31T16:49:52.897511+00:00", "trade", 9.22, 100.0]
["2026-08-31T16:50:04.943965+00:00", "quote", 9.16, 9.26]
["2026-08-31T16:50:04.944593+00:00", "quote", 9.16, 9.26]
["2026-08-31T16:50:04.990277+00:00", "quote", 9.2, 9.26]
["2026-08-31T16:50:04.990304+00:00", "quote", 9.2, 9.26]
["2026-08-31T16:50:04.990306+00:00", "trade", 9.21, 37.0]
["2026-08-31T16:50:04.990860+00:00", "trade", 9.21, 63.0]
["2026-08-31T16:50:04.990870+00:00", "trade", 9.21, 37.0]
["2026-08-31T16:50:05.040475+00:00", "quote", 9.2, 9.26]
["2026-08-31T16:50:05.721801+00:00", "trade", 9.2, 2900.0]
["2026-08-31T16:50:05.721803+00:00", "quote", 9.16, 9.26]
["2026-08-31T16:50:05.721820+00:00", "quote", 9.16, 9.25]
["2026-08-31T16:50:05.721821+00:00", "quote", 9.16, 9.23]
["2026-08-31T16:50:05.722377+00:00", "quote", 9.16, 9.23]
["2026-08-31T16:50:05.722394+00:00", "quote", 9.16, 9.23]
["2026-08-31T16:50:05.722455+00:00", "quote", 9.16, 9.23]
["2026-08-31T16:50:05.722650+00:00", "quote", 9.16, 9.25]
["2026-08-31T16:50:05.728150+00:00", "quote", 9.16, 9.25]
["2026-08-31T16:50:05.728151+00:00", "quote", 9.16, 9.26]
["2026-08-31T16:50:22.766229+00:00", "trade", 9.16, 100.0]
["2026-08-31T16:50:22.769835+00:00", "quote", 9.16, 9.25]
["2026-08-31T16:50:22.769842+00:00", "quote", 9.16, 9.25]
["2026-08-31T16:50:22.769872+00:00", "trade", 9.19, 50.0]
["2026-08-31T16:50:22.769876+00:00", "quote", 9.15, 9.25]
["2026-08-31T16:50:22.769877+00:00", "trade", 9.16, 100.0]
["2026-08-31T16:50:22.769895+00:00", "quote", 9.15, 9.22]
["2026-08-31T16:50:22.769903+00:00", "quote", 9.15, 9.17]
["2026-08-31T16:50:22.770107+00:00", "quote", 9.15, 9.2]
["2026-08-31T16:50:22.770108+00:00", "trade", 9.17, 100.0]
["2026-08-31T16:50:22.770159+00:00", "trade", 9.16, 63.0]
["2026-08-31T16:50:22.770445+00:00", "quote", 9.15, 9.19]
["2026-08-31T16:50:22.770551+00:00", "trade", 9.17, 63.0]
["2026-08-31T16:50:22.770682+00:00", "trade", 9.17, 63.0]
["2026-08-31T16:50:22.770709+00:00", "trade", 9.17, 63.0]
["2026-08-31T16:50:22.770716+00:00", "trade", 9.17, 63.0]
["2026-08-31T16:50:22.770728+00:00", "trade", 9.17, 63.0]
["2026-08-31T16:50:22.770739+00:00", "trade", 9.17, 63.0]
["2026-08-31T16:50:22.770757+00:00", "trade", 9.16, 300.0]
["2026-08-31T16:50:22.770827+00:00", "trade", 9.17, 63.0]
["2026-08-31T16:50:22.770841+00:00", "trade", 9.17, 63.0]
["2026-08-31T16:50:22.770875+00:00", "trade", 9.17, 63.0]
["2026-08-31T16:50:22.770881+00:00", "trade", 9.17, 63.0]
["2026-08-31T16:50:22.770886+00:00", "trade", 9.17, 63.0]
["2026-08-31T16:50:22.770892+00:00", "trade", 9.17, 63.0]
["2026-08-31T16:50:22.770941+00:00", "trade", 9.17, 63.0]
["2026-08-31T16:50:22.770975+00:00", "trade", 9.17, 63.0]
["2026-08-31T16:50:22.770996+00:00", "trade", 9.17, 63.0]
["2026-08-31T16:50:22.771029+00:00", "trade", 9.16, 200.0]
["2026-08-31T16:50:22.771311+00:00", "trade", 9.17, 63.0]
["2026-08-31T16:50:22.772421+00:00", "trade", 9.16, 3.0]
["2026-08-31T16:50:22.772771+00:00", "trade", 9.15, 10.0]
["2026-08-31T16:50:22.772792+00:00", "trade", 9.15, 1000.0]
["2026-08-31T16:50:22.772793+00:00", "quote", 9.12, 9.19]
["2026-08-31T16:50:22.772813+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:50:22.774040+00:00", "trade", 9.12, 1.0]
["2026-08-31T16:50:22.774245+00:00", "quote", 9.1, 9.16]
["2026-08-31T16:50:22.774260+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:50:22.774282+00:00", "trade", 9.11, 10.0]
["2026-08-31T16:50:22.774463+00:00", "trade", 9.1, 20.0]
["2026-08-31T16:50:22.774468+00:00", "trade", 9.1, 9.0]
["2026-08-31T16:50:22.774667+00:00", "trade", 9.145, 100.0]
["2026-08-31T16:50:22.774753+00:00", "quote", 9.1, 9.18]
["2026-08-31T16:50:22.774797+00:00", "quote", 9.1, 9.18]
["2026-08-31T16:50:22.774824+00:00", "quote", 9.1, 9.16]
["2026-08-31T16:50:22.774831+00:00", "quote", 9.1, 9.16]
["2026-08-31T16:50:22.774838+00:00", "quote", 9.1, 9.18]
["2026-08-31T16:50:22.774878+00:00", "quote", 9.1, 9.18]
["2026-08-31T16:50:22.774913+00:00", "quote", 9.1, 9.18]
["2026-08-31T16:50:22.779712+00:00", "quote", 9.1, 9.18]
["2026-08-31T16:50:22.779998+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:50:22.780048+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:50:22.780100+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:50:22.780140+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:50:22.780152+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:50:22.780718+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:50:22.790244+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:50:22.790571+00:00", "quote", 9.1, 9.19]
["2026-08-31T16:50:22.790573+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:50:22.790622+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:50:22.820321+00:00", "quote", 9.1, 9.21]
["2026-08-31T16:50:27.002900+00:00", "quote", 9.1, 9.21]
["2026-08-31T16:50:30.838946+00:00", "quote", 9.1, 9.21]
["2026-08-31T16:50:30.838949+00:00", "quote", 9.1, 9.21]
["2026-08-31T16:50:30.940919+00:00", "trade", 9.1, 2.0]
["2026-08-31T16:50:32.017228+00:00", "trade", 9.1958, 1094.0]
["2026-08-31T16:50:32.169453+00:00", "trade", 9.1979, 300.0]
["2026-08-31T16:50:38.206637+00:00", "trade", 9.155, 200.0]
["2026-08-31T16:50:39.545957+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:50:40.045023+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:50:40.045074+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:50:40.582320+00:00", "trade", 9.15, 200.0]
["2026-08-31T16:50:46.644016+00:00", "trade", 9.11, 200.0]
["2026-08-31T16:50:46.645702+00:00", "trade", 9.1001, 200.0]
["2026-08-31T16:50:46.910747+00:00", "trade", 9.1, 300.0]
["2026-08-31T16:50:46.911190+00:00", "quote", 9.1, 9.2]
["2026-08-31T16:50:50.023102+00:00", "trade", 9.167396, 200.0]
["2026-08-31T16:51:01.332543+00:00", "quote", 9.1, 9.15]
["2026-08-31T16:51:03.249191+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:51:03.249192+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:51:03.249211+00:00", "quote", 9.1, 9.12]
["2026-08-31T16:51:03.249226+00:00", "trade", 9.11, 50.0]
["2026-08-31T16:51:03.249480+00:00", "trade", 9.1, 2.0]
["2026-08-31T16:51:03.249741+00:00", "trade", 9.1, 11.0]
["2026-08-31T16:51:03.249742+00:00", "trade", 9.1, 486.0]
["2026-08-31T16:51:03.249742+00:00", "quote", 9.1, 9.12]
["2026-08-31T16:51:03.249750+00:00", "trade", 9.1, 1014.0]
["2026-08-31T16:51:03.249751+00:00", "quote", 9.06, 9.12]
["2026-08-31T16:51:03.249751+00:00", "quote", 9.05, 9.12]
["2026-08-31T16:51:03.250443+00:00", "trade", 9.1, 50.0]
["2026-08-31T16:51:03.250755+00:00", "quote", 9.04, 9.12]
["2026-08-31T16:51:03.257480+00:00", "quote", 9.04, 9.15]
["2026-08-31T16:51:14.895254+00:00", "quote", 9.06, 9.15]
["2026-08-31T16:51:15.916072+00:00", "trade", 9.06, 9.0]
["2026-08-31T16:51:15.916072+00:00", "quote", 9.06, 9.15]
["2026-08-31T16:51:15.916164+00:00", "trade", 9.06, 8.0]
["2026-08-31T16:51:22.504109+00:00", "quote", 9.06, 9.14]
["2026-08-31T16:51:33.036976+00:00", "trade", 9.1, 1.0]
["2026-08-31T16:51:35.916145+00:00", "trade", 9.06, 16.0]
["2026-08-31T16:51:35.916230+00:00", "trade", 9.06, 3.0]
["2026-08-31T16:51:48.386406+00:00", "trade", 9.12, 1.0]
["2026-08-31T16:51:52.443532+00:00", "trade", 9.12, 10.0]
["2026-08-31T16:51:52.845230+00:00", "quote", 9.06, 9.1]
["2026-08-31T16:51:52.845656+00:00", "trade", 9.06, 83.0]
["2026-08-31T16:51:52.845657+00:00", "quote", 9.04, 9.1]
["2026-08-31T16:51:52.846065+00:00", "trade", 9.06, 81.0]
["2026-08-31T16:51:55.916288+00:00", "trade", 9.04, 1.0]
["2026-08-31T16:51:55.916294+00:00", "trade", 9.04, 1.0]
["2026-08-31T16:51:55.916446+00:00", "trade", 9.04, 14.0]
["2026-08-31T16:51:55.916447+00:00", "quote", 9.04, 9.1]
["2026-08-31T16:51:55.928203+00:00", "trade", 9.05, 22.0]
["2026-08-31T16:52:01.972949+00:00", "trade", 9.05, 12.0]
["2026-08-31T16:52:01.972949+00:00", "trade", 9.05, 12.0]
["2026-08-31T16:52:01.974593+00:00", "trade", 9.0406, 12.0]
["2026-08-31T16:52:01.974651+00:00", "trade", 9.0406, 12.0]
["2026-08-31T16:52:01.999189+00:00", "trade", 9.07, 18.0]
["2026-08-31T16:52:02.001520+00:00", "trade", 9.07, 100.0]
["2026-08-31T16:52:02.003380+00:00", "trade", 9.0401, 100.0]
["2026-08-31T16:52:02.004653+00:00", "trade", 9.07, 100.0]
["2026-08-31T16:52:02.004959+00:00", "trade", 9.0401, 100.0]
["2026-08-31T16:52:02.004999+00:00", "trade", 9.07, 100.0]
["2026-08-31T16:52:02.006460+00:00", "trade", 9.07, 100.0]
["2026-08-31T16:52:02.006753+00:00", "trade", 9.0401, 100.0]
["2026-08-31T16:52:02.009801+00:00", "trade", 9.0401, 100.0]
["2026-08-31T16:52:02.014272+00:00", "trade", 9.07, 76.0]
["2026-08-31T16:52:02.017678+00:00", "trade", 9.0401, 76.0]
["2026-08-31T16:52:03.120383+00:00", "trade", 9.07, 25.0]
["2026-08-31T16:52:05.871053+00:00", "trade", 9.07, 100.0]
["2026-08-31T16:52:05.871722+00:00", "trade", 9.07, 100.0]
["2026-08-31T16:52:06.337942+00:00", "trade", 9.1, 10.0]
["2026-08-31T16:52:13.114111+00:00", "trade", 9.07, 400.0]
["2026-08-31T16:52:13.116436+00:00", "trade", 9.0501, 400.0]
["2026-08-31T16:52:15.916282+00:00", "trade", 9.07, 18.0]
["2026-08-31T16:52:20.736372+00:00", "quote", 9.04, 9.1]
["2026-08-31T16:52:21.696091+00:00", "trade", 9.09, 10.0]
["2026-08-31T16:52:22.945676+00:00", "trade", 9.0477, 1.0]
["2026-08-31T16:52:23.789275+00:00", "trade", 9.08, 10.0]
["2026-08-31T16:52:23.789666+00:00", "quote", 9.04, 9.1]
["2026-08-31T16:52:23.801928+00:00", "trade", 9.09, 100.0]
["2026-08-31T16:52:23.802111+00:00", "trade", 9.09, 10.0]
["2026-08-31T16:52:23.802535+00:00", "quote", 9.04, 9.1]
["2026-08-31T16:52:23.815931+00:00", "trade", 9.0999, 10.0]
["2026-08-31T16:52:23.816063+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:52:23.816363+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:52:23.816515+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:52:23.816585+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:52:23.816750+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:52:23.816760+00:00", "trade", 9.1, 40.0]
["2026-08-31T16:52:23.817113+00:00", "trade", 9.1, 300.0]
["2026-08-31T16:52:23.817114+00:00", "trade", 9.1, 200.0]
["2026-08-31T16:52:23.817115+00:00", "quote", 9.04, 9.13]
["2026-08-31T16:52:23.817159+00:00", "quote", 9.05, 9.13]
["2026-08-31T16:52:23.817160+00:00", "quote", 9.05, 9.14]
["2026-08-31T16:52:23.817168+00:00", "quote", 9.05, 9.14]
["2026-08-31T16:52:23.817190+00:00", "quote", 9.05, 9.14]
["2026-08-31T16:52:23.817509+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:52:23.817561+00:00", "quote", 9.05, 9.14]
["2026-08-31T16:52:23.817843+00:00", "trade", 9.1, 10.0]
["2026-08-31T16:52:23.818413+00:00", "trade", 9.1, 7.0]
["2026-08-31T16:52:23.818754+00:00", "quote", 9.05, 9.14]
["2026-08-31T16:52:23.818757+00:00", "quote", 9.05, 9.14]
["2026-08-31T16:52:23.821111+00:00", "quote", 9.05, 9.14]
["2026-08-31T16:52:23.821174+00:00", "quote", 9.05, 9.14]
["2026-08-31T16:52:23.822785+00:00", "quote", 9.05, 9.14]
["2026-08-31T16:52:23.835968+00:00", "trade", 9.11, 123.0]
["2026-08-31T16:52:23.836328+00:00", "trade", 9.11, 100.0]
["2026-08-31T16:52:23.836601+00:00", "trade", 9.11, 100.0]
["2026-08-31T16:52:23.853217+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:52:23.854482+00:00", "quote", 9.05, 9.14]
["2026-08-31T16:52:24.018232+00:00", "quote", 9.05, 9.14]
["2026-08-31T16:52:24.054781+00:00", "trade", 9.0628, 3003.0]
["2026-08-31T16:52:24.060958+00:00", "trade", 9.095, 32.0]
["2026-08-31T16:52:24.414590+00:00", "trade", 9.095, 1.0]
["2026-08-31T16:52:24.740495+00:00", "trade", 9.11, 50.0]
["2026-08-31T16:52:24.740546+00:00", "quote", 9.06, 9.14]
["2026-08-31T16:52:24.740583+00:00", "quote", 9.06, 9.14]
["2026-08-31T16:52:24.740590+00:00", "quote", 9.06, 9.14]
["2026-08-31T16:52:24.740597+00:00", "quote", 9.06, 9.14]
["2026-08-31T16:52:24.740607+00:00", "quote", 9.08, 9.14]
["2026-08-31T16:52:24.744492+00:00", "quote", 9.08, 9.14]
["2026-08-31T16:52:24.744499+00:00", "quote", 9.08, 9.14]
["2026-08-31T16:52:24.744550+00:00", "quote", 9.06, 9.14]
["2026-08-31T16:52:24.746022+00:00", "quote", 9.06, 9.14]
["2026-08-31T16:52:24.759813+00:00", "quote", 9.06, 9.14]
["2026-08-31T16:52:24.759848+00:00", "quote", 9.06, 9.14]
["2026-08-31T16:52:24.759855+00:00", "quote", 9.05, 9.14]
["2026-08-31T16:52:24.960850+00:00", "quote", 9.05, 9.15]
["2026-08-31T16:52:25.318572+00:00", "quote", 9.04, 9.15]
["2026-08-31T16:52:25.592340+00:00", "quote", 9.04, 9.14]
["2026-08-31T16:52:33.970951+00:00", "trade", 9.11, 10.0]
["2026-08-31T16:52:38.808296+00:00", "quote", 9.04, 9.14]
["2026-08-31T16:52:41.149282+00:00", "quote", 9.04, 9.14]
["2026-08-31T16:52:51.788703+00:00", "quote", 9.04, 9.14]
["2026-08-31T16:52:54.515403+00:00", "trade", 9.06, 38.0]
["2026-08-31T16:52:59.972381+00:00", "trade", 9.06, 200.0]
["2026-08-31T16:53:05.651991+00:00", "quote", 9.04, 9.1]
["2026-08-31T16:53:05.673317+00:00", "trade", 9.07, 9.0]
["2026-08-31T16:53:13.604823+00:00", "quote", 9.04, 9.1]
["2026-08-31T16:53:15.995336+00:00", "quote", 9.07, 9.1]
["2026-08-31T16:53:15.995358+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:53:15.995488+00:00", "quote", 9.07, 9.1]
["2026-08-31T16:53:15.995794+00:00", "trade", 9.09, 63.0]
["2026-08-31T16:53:15.995955+00:00", "quote", 9.07, 9.1]
["2026-08-31T16:53:15.995998+00:00", "quote", 9.04, 9.1]
["2026-08-31T16:53:29.731088+00:00", "trade", 9.08, 50.0]
["2026-08-31T16:53:31.114520+00:00", "trade", 9.07, 12.0]
["2026-08-31T16:53:31.574413+00:00", "quote", 9.04, 9.09]
["2026-08-31T16:53:33.730780+00:00", "trade", 9.065, 100.0]
["2026-08-31T16:53:43.035171+00:00", "trade", 9.065, 9.0]
["2026-08-31T16:53:46.876340+00:00", "trade", 9.0825, 100.0]
["2026-08-31T16:53:46.876417+00:00", "trade", 9.08, 50.0]
["2026-08-31T16:53:46.876419+00:00", "trade", 9.08, 7.0]
["2026-08-31T16:53:49.115090+00:00", "trade", 9.09, 63.0]
["2026-08-31T16:53:49.115109+00:00", "quote", 9.07, 9.09]
["2026-08-31T16:53:49.115561+00:00", "trade", 9.08, 79.0]
["2026-08-31T16:53:49.115626+00:00", "trade", 9.09, 100.0]
["2026-08-31T16:53:54.033644+00:00", "trade", 9.09, 37.0]
["2026-08-31T16:53:54.033793+00:00", "trade", 9.09, 100.0]
["2026-08-31T16:53:54.033794+00:00", "quote", 9.07, 9.1]
["2026-08-31T16:53:54.033802+00:00", "trade", 9.1, 300.0]
["2026-08-31T16:53:54.033804+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:53:54.033804+00:00", "quote", 9.07, 9.13]
["2026-08-31T16:53:54.033816+00:00", "quote", 9.07, 9.14]
["2026-08-31T16:53:54.033853+00:00", "quote", 9.08, 9.14]
["2026-08-31T16:53:54.033902+00:00", "quote", 9.08, 9.14]
["2026-08-31T16:53:54.034888+00:00", "quote", 9.08, 9.14]
["2026-08-31T16:53:54.053117+00:00", "quote", 9.08, 9.14]
["2026-08-31T16:53:54.572586+00:00", "trade", 9.13, 100.0]
["2026-08-31T16:53:59.085168+00:00", "trade", 9.08, 1.0]
["2026-08-31T16:54:00.934534+00:00", "quote", 9.08, 9.14]
["2026-08-31T16:54:04.921511+00:00", "trade", 9.1, 63.0]
["2026-08-31T16:54:04.921569+00:00", "trade", 9.1, 37.0]
["2026-08-31T16:54:07.231212+00:00", "trade", 9.13, 150.0]
["2026-08-31T16:54:07.246618+00:00", "trade", 9.13, 150.0]
["2026-08-31T16:54:10.934536+00:00", "trade", 9.13, 30.0]
["2026-08-31T16:54:10.934538+00:00", "trade", 9.13, 70.0]
["2026-08-31T16:54:27.801334+00:00", "trade", 9.09, 63.0]
["2026-08-31T16:54:27.801388+00:00", "trade", 9.09, 37.0]
["2026-08-31T16:54:27.801389+00:00", "trade", 9.1, 26.0]
["2026-08-31T16:54:27.802458+00:00", "trade", 9.1, 63.0]
["2026-08-31T16:54:27.802484+00:00", "trade", 9.1, 63.0]
["2026-08-31T16:54:27.803044+00:00", "trade", 9.1, 48.0]
["2026-08-31T16:54:30.584555+00:00", "trade", 9.13, 30.0]
["2026-08-31T16:54:30.584556+00:00", "trade", 9.13, 70.0]
["2026-08-31T16:54:31.417229+00:00", "trade", 9.13, 100.0]
["2026-08-31T16:54:31.417281+00:00", "trade", 9.13, 100.0]
["2026-08-31T16:54:35.207396+00:00", "trade", 9.12, 63.0]
["2026-08-31T16:54:35.207455+00:00", "trade", 9.12, 37.0]
["2026-08-31T16:54:57.720832+00:00", "trade", 9.11, 63.0]
["2026-08-31T16:54:57.723348+00:00", "trade", 9.11, 63.0]
["2026-08-31T16:55:00.137154+00:00", "trade", 9.1277, 50.0]
["2026-08-31T16:55:10.187046+00:00", "trade", 9.08, 100.0]
["2026-08-31T16:55:10.187046+00:00", "quote", 9.04, 9.14]
["2026-08-31T16:55:10.187080+00:00", "quote", 9.04, 9.11]
["2026-08-31T16:55:10.187082+00:00", "trade", 9.08, 1.0]
["2026-08-31T16:55:10.187086+00:00", "quote", 9.04, 9.09]
["2026-08-31T16:55:10.187598+00:00", "trade", 9.05, 50.0]
["2026-08-31T16:55:10.187784+00:00", "quote", 9.04, 9.11]
["2026-08-31T16:55:10.187885+00:00", "quote", 9.04, 9.11]
["2026-08-31T16:55:10.187929+00:00", "quote", 9.04, 9.13]
["2026-08-31T16:55:10.188095+00:00", "quote", 9.04, 9.13]
["2026-08-31T16:55:10.188181+00:00", "trade", 9.04, 1849.0]
["2026-08-31T16:55:10.188182+00:00", "quote", 9.04, 9.13]
["2026-08-31T16:55:10.188437+00:00", "quote", 9.04, 9.13]
["2026-08-31T16:55:10.188572+00:00", "trade", 9.08, 63.0]
["2026-08-31T16:55:10.188586+00:00", "trade", 9.08, 120.0]
["2026-08-31T16:55:10.198381+00:00", "quote", 9.04, 9.13]
["2026-08-31T16:55:11.221952+00:00", "trade", 9.05, 54.0]
["2026-08-31T16:55:19.397152+00:00", "quote", 9.04, 9.13]
["2026-08-31T16:55:26.608981+00:00", "quote", 9.04, 9.1]
["2026-08-31T16:55:26.609039+00:00", "quote", 9.04, 9.1]
["2026-08-31T16:55:26.710268+00:00", "quote", 9.04, 9.1]
["2026-08-31T16:55:30.733155+00:00", "trade", 9.1, 100.0]
["2026-08-31T16:55:39.288785+00:00", "trade", 9.07, 100.0]
["2026-08-31T16:55:44.587836+00:00", "trade", 9.07, 1.0]
["2026-08-31T16:55:44.587921+00:00", "quote", 9.05, 9.1]
["2026-08-31T16:55:44.591890+00:00", "quote", 9.05, 9.1]
["2026-08-31T16:55:44.607160+00:00", "quote", 9.04, 9.1]
["2026-08-31T16:56:13.031671+00:00", "trade", 9.04, 8.0]
["2026-08-31T16:56:20.765065+00:00", "trade", 9.07, 8.0]
["2026-08-31T16:56:21.054815+00:00", "quote", 9.04, 9.1]
["2026-08-31T16:56:34.460457+00:00", "trade", 9.04, 16.0]
["2026-08-31T16:56:34.460638+00:00", "trade", 9.04, 3.0]
["2026-08-31T16:56:44.272276+00:00", "trade", 9.07, 10.0]
["2026-08-31T16:56:55.886711+00:00", "trade", 9.05, 8.0]
["2026-08-31T16:56:55.886787+00:00", "trade", 9.05, 30.0]
["2026-08-31T16:57:17.315318+00:00", "trade", 9.05, 8.0]
["2026-08-31T16:57:17.315379+00:00", "trade", 9.05, 11.0]
["2026-08-31T16:57:22.273676+00:00", "quote", 9.04, 9.1]
["2026-08-31T16:57:22.380069+00:00", "quote", 9.04, 9.1]
["2026-08-31T16:57:42.501441+00:00", "trade", 9.0414, 50.0]
["2026-08-31T16:57:58.186839+00:00", "trade", 9.04, 38.0]
["2026-08-31T16:57:58.188136+00:00", "quote", 9.04, 9.09]
["2026-08-31T16:57:58.188240+00:00", "trade", 9.04, 110.0]
["2026-08-31T16:57:58.188241+00:00", "trade", 9.04, 1.0]
["2026-08-31T16:57:58.188242+00:00", "quote", 9.03, 9.09]
["2026-08-31T16:57:58.188307+00:00", "quote", 9.03, 9.07]
["2026-08-31T16:57:58.188352+00:00", "quote", 9.03, 9.07]
["2026-08-31T16:57:58.192591+00:00", "quote", 9.03, 9.07]
["2026-08-31T16:57:58.289762+00:00", "quote", 9.03, 9.1]
["2026-08-31T16:58:18.471270+00:00", "quote", 9.03, 9.1]
["2026-08-31T16:58:51.442018+00:00", "trade", 9.04, 100.0]
["2026-08-31T16:58:51.442493+00:00", "trade", 9.04, 100.0]
["2026-08-31T16:58:51.833607+00:00", "trade", 9.03, 100.0]
["2026-08-31T16:58:53.836247+00:00", "trade", 9.03, 100.0]
["2026-08-31T16:58:53.836462+00:00", "trade", 9.04, 1.0]
["2026-08-31T16:58:53.848026+00:00", "trade", 9.03, 100.0]
["2026-08-31T16:58:53.848145+00:00", "trade", 9.03, 300.0]
["2026-08-31T16:58:53.848976+00:00", "trade", 9.03, 100.0]
["2026-08-31T16:58:53.849354+00:00", "trade", 9.03, 300.0]
["2026-08-31T16:58:59.207703+00:00", "trade", 9.03, 50.0]
["2026-08-31T16:58:59.207703+00:00", "quote", 9.01, 9.1]
["2026-08-31T16:58:59.252675+00:00", "quote", 9.01, 9.03]
["2026-08-31T16:58:59.252733+00:00", "trade", 9.03, 100.0]
["2026-08-31T16:58:59.252734+00:00", "quote", 9.01, 9.03]
["2026-08-31T16:58:59.252783+00:00", "trade", 9.03, 100.0]
["2026-08-31T16:58:59.252784+00:00", "quote", 9.01, 9.1]
["2026-08-31T16:58:59.253051+00:00", "trade", 9.01, 50.0]
["2026-08-31T16:58:59.253065+00:00", "trade", 9.01, 10.0]
["2026-08-31T16:58:59.253431+00:00", "trade", 9.01, 103.0]
["2026-08-31T16:58:59.253432+00:00", "quote", 9.01, 9.1]
["2026-08-31T16:58:59.270839+00:00", "quote", 9.01, 9.1]
["2026-08-31T16:58:59.580594+00:00", "quote", 9.01, 9.1]
["2026-08-31T16:58:59.580633+00:00", "quote", 9.01, 9.03]
["2026-08-31T16:58:59.580696+00:00", "trade", 9.03, 100.0]
["2026-08-31T16:58:59.580697+00:00", "quote", 9.01, 9.1]
["2026-08-31T16:58:59.584690+00:00", "quote", 9.01, 9.1]
["2026-08-31T16:59:15.638911+00:00", "quote", 9.01, 9.07]
["2026-08-31T16:59:15.670575+00:00", "trade", 9.04, 11.0]
["2026-08-31T16:59:16.211982+00:00", "trade", 9.05, 11.0]
["2026-08-31T16:59:16.212000+00:00", "quote", 9.02, 9.07]
["2026-08-31T16:59:16.212007+00:00", "quote", 9.02, 9.07]
["2026-08-31T16:59:16.212027+00:00", "quote", 9.02, 9.07]
["2026-08-31T16:59:16.212057+00:00", "trade", 9.03, 1.0]
["2026-08-31T16:59:16.212541+00:00", "trade", 9.05, 15.0]
["2026-08-31T16:59:16.212558+00:00", "trade", 9.05, 6.0]
["2026-08-31T16:59:16.212558+00:00", "trade", 9.05, 5.0]
["2026-08-31T16:59:16.212560+00:00", "trade", 9.05, 10.0]
["2026-08-31T16:59:16.217783+00:00", "quote", 9.02, 9.07]
["2026-08-31T16:59:16.217789+00:00", "quote", 9.02, 9.07]
["2026-08-31T16:59:16.217808+00:00", "quote", 9.01, 9.07]
["2026-08-31T16:59:16.545841+00:00", "quote", 9.01, 9.06]
["2026-08-31T16:59:16.546411+00:00", "quote", 9.01, 9.06]
["2026-08-31T16:59:16.566915+00:00", "trade", 9.03, 100.0]
["2026-08-31T16:59:16.566942+00:00", "trade", 9.03, 63.0]
["2026-08-31T16:59:16.566992+00:00", "trade", 9.03, 36.0]
["2026-08-31T16:59:18.017785+00:00", "trade", 9.03, 11.0]
["2026-08-31T16:59:18.017786+00:00", "trade", 9.03, 6.0]
["2026-08-31T16:59:18.017787+00:00", "quote", 9.01, 9.06]
["2026-08-31T16:59:18.018044+00:00", "quote", 9.01, 9.06]
["2026-08-31T16:59:18.018046+00:00", "trade", 9.01, 50.0]
["2026-08-31T16:59:18.018046+00:00", "trade", 9.01, 100.0]
["2026-08-31T16:59:18.018051+00:00", "quote", 9.0, 9.06]
["2026-08-31T16:59:18.018065+00:00", "quote", 9.0, 9.02]
["2026-08-31T16:59:18.018085+00:00", "trade", 9.02, 100.0]
["2026-08-31T16:59:18.018085+00:00", "quote", 9.0, 9.03]
["2026-08-31T16:59:18.018087+00:00", "trade", 9.03, 100.0]
["2026-08-31T16:59:18.018089+00:00", "trade", 9.03, 6.0]
["2026-08-31T16:59:18.018093+00:00", "quote", 9.0, 9.04]
["2026-08-31T16:59:18.018103+00:00", "quote", 9.0, 9.04]
["2026-08-31T16:59:18.018107+00:00", "quote", 9.0, 9.04]
["2026-08-31T16:59:18.018119+00:00", "quote", 9.0, 9.04]
["2026-08-31T16:59:18.018128+00:00", "quote", 9.0, 9.04]
["2026-08-31T16:59:18.018135+00:00", "quote", 9.01, 9.04]
["2026-08-31T16:59:18.018143+00:00", "quote", 9.01, 9.04]
["2026-08-31T16:59:18.018150+00:00", "quote", 9.01, 9.04]
["2026-08-31T16:59:18.018157+00:00", "quote", 9.01, 9.04]
["2026-08-31T16:59:18.018167+00:00", "trade", 9.01, 10.0]
["2026-08-31T16:59:18.018168+00:00", "trade", 9.03, 6.0]
["2026-08-31T16:59:18.018329+00:00", "quote", 9.01, 9.03]
["2026-08-31T16:59:18.018365+00:00", "trade", 9.03, 6.0]
["2026-08-31T16:59:18.018384+00:00", "quote", 9.03, 9.03]
["2026-08-31T16:59:18.018446+00:00", "trade", 9.01, 97.0]
["2026-08-31T16:59:18.018473+00:00", "trade", 9.03, 100.0]
["2026-08-31T16:59:18.018473+00:00", "quote", 9.0, 9.03]
["2026-08-31T16:59:18.018531+00:00", "trade", 9.03, 6.0]
["2026-08-31T16:59:18.018557+00:00", "quote", 9.01, 9.03]
["2026-08-31T16:59:18.018568+00:00", "trade", 9.03, 100.0]
["2026-08-31T16:59:18.018569+00:00", "quote", 9.01, 9.04]
["2026-08-31T16:59:18.018583+00:00", "quote", 9.01, 9.04]
["2026-08-31T16:59:18.018616+00:00", "trade", 9.03, 6.0]
["2026-08-31T16:59:18.018619+00:00", "trade", 9.03, 8.0]
["2026-08-31T16:59:18.018685+00:00", "quote", 9.0, 9.04]
["2026-08-31T16:59:18.018686+00:00", "trade", 9.01, 100.0]
["2026-08-31T16:59:18.018704+00:00", "quote", 9.0, 9.03]
["2026-08-31T16:59:18.018717+00:00", "quote", 9.03, 9.03]
["2026-08-31T16:59:18.018753+00:00", "trade", 9.03, 6.0]
["2026-08-31T16:59:18.018753+00:00", "quote", 9.03, 9.04]
["2026-08-31T16:59:18.018803+00:00", "trade", 9.03, 100.0]
["2026-08-31T16:59:18.018805+00:00", "quote", 9.0, 9.04]
["2026-08-31T16:59:18.018956+00:00", "quote", 9.0, 9.04]
["2026-08-31T16:59:18.019071+00:00", "quote", 9.0, 9.04]
["2026-08-31T16:59:18.019164+00:00", "trade", 9.03, 6.0]
["2026-08-31T16:59:18.019165+00:00", "trade", 9.03, 94.0]
["2026-08-31T16:59:18.019183+00:00", "quote", 9.01, 9.04]
["2026-08-31T16:59:18.019187+00:00", "quote", 9.01, 9.04]
["2026-08-31T16:59:18.019218+00:00", "trade", 9.03, 6.0]
["2026-08-31T16:59:18.019364+00:00", "trade", 9.02, 18.0]
["2026-08-31T16:59:18.019368+00:00", "trade", 9.0, 34.0]
["2026-08-31T16:59:18.019401+00:00", "trade", 9.03, 6.0]
["2026-08-31T16:59:18.019801+00:00", "trade", 9.02, 12.0]
["2026-08-31T16:59:18.019991+00:00", "trade", 9.02, 2.0]
["2026-08-31T16:59:18.020248+00:00", "trade", 9.01, 4.0]
["2026-08-31T16:59:18.020248+00:00", "quote", 9.0, 9.04]
["2026-08-31T16:59:18.020401+00:00", "trade", 9.01, 8.0]
["2026-08-31T16:59:18.024006+00:00", "quote", 9.01, 9.04]
["2026-08-31T16:59:18.024800+00:00", "trade", 9.03, 1.0]
["2026-08-31T16:59:18.028893+00:00", "quote", 9.01, 9.06]
["2026-08-31T16:59:18.120281+00:00", "quote", 9.0, 9.06]
["2026-08-31T16:59:18.226851+00:00", "quote", 9.0, 9.06]
["2026-08-31T16:59:23.672793+00:00", "trade", 9.03, 11.0]
["2026-08-31T16:59:28.101346+00:00", "trade", 9.04, 34.0]
["2026-08-31T16:59:28.101347+00:00", "trade", 9.04, 34.0]
["2026-08-31T16:59:28.101356+00:00", "trade", 9.04, 32.0]
["2026-08-31T16:59:28.101357+00:00", "trade", 9.04, 50.0]
["2026-08-31T16:59:28.101359+00:00", "trade", 9.05, 34.0]
["2026-08-31T16:59:28.101360+00:00", "trade", 9.06, 1784.0]
["2026-08-31T16:59:28.101364+00:00", "trade", 9.06, 116.0]
["2026-08-31T16:59:28.101364+00:00", "quote", 9.0, 9.06]
["2026-08-31T16:59:28.101373+00:00", "quote", 9.0, 9.07]
["2026-08-31T16:59:28.101380+00:00", "quote", 9.05, 9.07]
["2026-08-31T16:59:28.101523+00:00", "trade", 9.03, 63.0]
["2026-08-31T16:59:28.101601+00:00", "trade", 9.03, 63.0]
["2026-08-31T16:59:28.101659+00:00", "trade", 9.03, 63.0]
["2026-08-31T16:59:28.101719+00:00", "trade", 9.03, 11.0]
["2026-08-31T16:59:28.101720+00:00", "trade", 9.05, 52.0]
["2026-08-31T16:59:28.101780+00:00", "trade", 9.05, 63.0]
["2026-08-31T16:59:28.101905+00:00", "trade", 9.05, 55.0]
["2026-08-31T16:59:28.102051+00:00", "trade", 9.07, 88.0]
["2026-08-31T16:59:28.102051+00:00", "quote", 9.02, 9.07]
["2026-08-31T16:59:28.102052+00:00", "trade", 9.05, 1.0]
["2026-08-31T16:59:28.102222+00:00", "quote", 9.02, 9.07]
["2026-08-31T16:59:28.106846+00:00", "quote", 9.02, 9.07]
["2026-08-31T16:59:28.107217+00:00", "quote", 9.02, 9.07]
["2026-08-31T16:59:47.705516+00:00", "trade", 9.045, 50.0]
["2026-08-31T16:59:51.958163+00:00", "quote", 9.02, 9.04]
["2026-08-31T16:59:51.958184+00:00", "quote", 9.02, 9.07]
["2026-08-31T16:59:51.958185+00:00", "trade", 9.04, 200.0]
["2026-08-31T16:59:51.958207+00:00", "trade", 9.04, 1.0]
["2026-08-31T16:59:51.958717+00:00", "trade", 9.02, 12.0]
["2026-08-31T16:59:51.958809+00:00", "quote", 9.02, 9.07]
["2026-08-31T16:59:51.958959+00:00", "quote", 9.02, 9.07]
["2026-08-31T16:59:51.959028+00:00", "quote", 9.0, 9.07]
["2026-08-31T16:59:51.959059+00:00", "trade", 9.02, 17.0]
["2026-08-31T16:59:51.959103+00:00", "quote", 9.02, 9.07]
["2026-08-31T16:59:51.959445+00:00", "trade", 9.02, 12.0]
["2026-08-31T17:00:01.975750+00:00", "trade", 9.06, 2.0]
["2026-08-31T17:00:01.976193+00:00", "trade", 9.06, 63.0]
["2026-08-31T17:00:01.976456+00:00", "quote", 9.03, 9.07]
["2026-08-31T17:00:01.976522+00:00", "quote", 9.02, 9.07]
["2026-08-31T17:00:03.281775+00:00", "trade", 9.06, 37.0]
["2026-08-31T17:00:03.281777+00:00", "trade", 9.06, 63.0]
["2026-08-31T17:00:03.282509+00:00", "trade", 9.06, 137.0]
["2026-08-31T17:00:03.288882+00:00", "trade", 9.07, 13.0]
["2026-08-31T17:00:03.288882+00:00", "quote", 9.02, 9.07]
["2026-08-31T17:00:03.290975+00:00", "trade", 9.0687, 13.0]
["2026-08-31T17:00:04.148721+00:00", "trade", 9.07, 1.0]
["2026-08-31T17:00:04.148843+00:00", "trade", 9.07, 187.0]
["2026-08-31T17:00:04.148844+00:00", "quote", 9.02, 9.1]
["2026-08-31T17:00:04.148890+00:00", "quote", 9.02, 9.1]
["2026-08-31T17:00:04.148891+00:00", "quote", 9.01, 9.1]
["2026-08-31T17:00:04.148915+00:00", "quote", 9.04, 9.1]
["2026-08-31T17:00:04.148949+00:00", "quote", 9.04, 9.1]
["2026-08-31T17:00:04.152909+00:00", "quote", 9.04, 9.1]
["2026-08-31T17:00:04.168981+00:00", "quote", 9.04, 9.1]
["2026-08-31T17:00:05.755651+00:00", "trade", 9.093, 215.0]
["2026-08-31T17:00:05.755696+00:00", "trade", 9.07, 63.0]
["2026-08-31T17:00:09.103365+00:00", "quote", 9.04, 9.1]
["2026-08-31T17:00:09.373575+00:00", "trade", 9.07, 1099.0]
["2026-08-31T17:00:18.205013+00:00", "quote", 9.04, 9.1]
["2026-08-31T17:00:34.080307+00:00", "trade", 9.0807, 250.0]
["2026-08-31T17:00:34.667386+00:00", "quote", 9.04, 9.07]
["2026-08-31T17:00:34.770681+00:00", "quote", 9.04, 9.07]
["2026-08-31T17:00:36.167085+00:00", "trade", 9.05, 1.0]
["2026-08-31T17:00:36.167778+00:00", "trade", 9.04, 100.0]
["2026-08-31T17:00:36.167779+00:00", "trade", 9.04, 100.0]
["2026-08-31T17:00:36.167779+00:00", "quote", 9.01, 9.07]
["2026-08-31T17:00:36.167793+00:00", "quote", 9.0, 9.07]
["2026-08-31T17:00:51.898496+00:00", "trade", 9.01, 178.0]
["2026-08-31T17:00:51.898498+00:00", "quote", 9.0, 9.07]
["2026-08-31T17:01:05.521039+00:00", "trade", 9.01, 8.0]
["2026-08-31T17:01:05.521101+00:00", "trade", 9.01, 7.0]
["2026-08-31T17:01:26.949613+00:00", "trade", 9.01, 16.0]
["2026-08-31T17:01:26.949674+00:00", "trade", 9.01, 3.0]
["2026-08-31T17:01:35.698473+00:00", "trade", 9.035, 1.0]
["2026-08-31T17:01:48.378140+00:00", "trade", 9.01, 8.0]
["2026-08-31T17:01:48.378204+00:00", "trade", 9.01, 30.0]
["2026-08-31T17:02:09.806726+00:00", "trade", 9.01, 8.0]
["2026-08-31T17:02:09.806793+00:00", "trade", 9.01, 11.0]
["2026-08-31T17:02:16.703560+00:00", "trade", 9.01, 120.0]
["2026-08-31T17:02:16.704728+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:02:16.704745+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:02:16.704753+00:00", "trade", 9.01, 9.0]
["2026-08-31T17:02:16.705144+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:02:16.705416+00:00", "trade", 9.01, 200.0]
["2026-08-31T17:02:16.705454+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:02:16.706047+00:00", "trade", 9.01, 1.0]
["2026-08-31T17:02:16.706444+00:00", "quote", 9.0, 9.01]
["2026-08-31T17:02:16.706688+00:00", "trade", 9.01, 1746.0]
["2026-08-31T17:02:16.706688+00:00", "quote", 9.0, 9.07]
["2026-08-31T17:02:16.706731+00:00", "trade", 9.01, 7.0]
["2026-08-31T17:02:16.706839+00:00", "quote", 9.0, 9.01]
["2026-08-31T17:02:16.706892+00:00", "trade", 9.0, 41.0]
["2026-08-31T17:02:16.706928+00:00", "trade", 9.0, 5.0]
["2026-08-31T17:02:16.706928+00:00", "trade", 9.0, 37.0]
["2026-08-31T17:02:16.706997+00:00", "trade", 9.0, 19.0]
["2026-08-31T17:02:16.707249+00:00", "quote", 9.0, 9.07]
["2026-08-31T17:02:16.707250+00:00", "trade", 9.01, 1746.0]
["2026-08-31T17:02:16.707270+00:00", "trade", 9.0, 74.0]
["2026-08-31T17:02:16.707271+00:00", "trade", 9.0, 14.0]
["2026-08-31T17:02:16.707271+00:00", "trade", 9.0, 31.0]
["2026-08-31T17:02:16.707272+00:00", "quote", 9.0, 9.07]
["2026-08-31T17:02:16.707481+00:00", "trade", 9.0, 59.0]
["2026-08-31T17:02:16.707488+00:00", "trade", 9.0, 10.0]
["2026-08-31T17:02:16.707493+00:00", "trade", 9.0, 89.0]
["2026-08-31T17:02:16.707496+00:00", "trade", 9.0, 163.0]
["2026-08-31T17:02:16.707496+00:00", "trade", 9.0, 10.0]
["2026-08-31T17:02:16.707500+00:00", "trade", 9.0, 5.0]
["2026-08-31T17:02:16.707509+00:00", "trade", 9.0, 5.0]
["2026-08-31T17:02:16.707596+00:00", "trade", 9.0, 81.0]
["2026-08-31T17:02:16.707749+00:00", "trade", 9.0, 469.0]
["2026-08-31T17:02:16.707750+00:00", "quote", 8.98, 9.07]
["2026-08-31T17:02:16.707797+00:00", "quote", 8.98, 9.06]
["2026-08-31T17:02:16.707804+00:00", "quote", 8.98, 9.07]
["2026-08-31T17:02:16.707833+00:00", "quote", 8.98, 9.01]
["2026-08-31T17:02:16.711099+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:02:16.738429+00:00", "trade", 9.01, 200.0]
["2026-08-31T17:02:17.945806+00:00", "trade", 9.0, 1.0]
["2026-08-31T17:02:18.213010+00:00", "trade", 8.98, 1.0]
["2026-08-31T17:02:18.213288+00:00", "trade", 8.98, 128.0]
["2026-08-31T17:02:18.213289+00:00", "quote", 8.97, 9.01]
["2026-08-31T17:02:20.786503+00:00", "trade", 8.98, 4.0]
["2026-08-31T17:02:20.787342+00:00", "trade", 8.97, 89.0]
["2026-08-31T17:02:20.787343+00:00", "quote", 8.97, 9.01]
["2026-08-31T17:02:24.085401+00:00", "trade", 8.99, 21.0]
["2026-08-31T17:02:24.085743+00:00", "trade", 8.97, 2.0]
["2026-08-31T17:02:24.085775+00:00", "trade", 8.99, 2.0]
["2026-08-31T17:02:24.085783+00:00", "quote", 8.97, 9.01]
["2026-08-31T17:02:24.086224+00:00", "trade", 8.97, 135.0]
["2026-08-31T17:02:24.086224+00:00", "quote", 8.97, 9.01]
["2026-08-31T17:02:24.086903+00:00", "quote", 8.97, 9.01]
["2026-08-31T17:02:24.089974+00:00", "trade", 8.97, 400.0]
["2026-08-31T17:02:24.415187+00:00", "trade", 8.99, 1.0]
["2026-08-31T17:02:27.861775+00:00", "trade", 8.99, 61.0]
["2026-08-31T17:02:27.862710+00:00", "trade", 8.97, 5.0]
["2026-08-31T17:02:27.863109+00:00", "trade", 8.97, 47.0]
["2026-08-31T17:02:27.863109+00:00", "quote", 8.97, 9.01]
["2026-08-31T17:02:31.007864+00:00", "trade", 8.97, 11.0]
["2026-08-31T17:02:31.017987+00:00", "trade", 8.98, 8.0]
["2026-08-31T17:02:31.018831+00:00", "quote", 8.97, 8.98]
["2026-08-31T17:02:31.018853+00:00", "quote", 8.97, 9.01]
["2026-08-31T17:02:31.018854+00:00", "trade", 8.98, 292.0]
["2026-08-31T17:02:31.019093+00:00", "trade", 8.9706, 8.0]
["2026-08-31T17:02:31.020394+00:00", "trade", 8.9706, 292.0]
["2026-08-31T17:02:35.051790+00:00", "trade", 8.99, 35.0]
["2026-08-31T17:02:35.052227+00:00", "trade", 8.97, 1.0]
["2026-08-31T17:02:35.052620+00:00", "trade", 8.97, 8.0]
["2026-08-31T17:02:41.007435+00:00", "trade", 8.97, 1.0]
["2026-08-31T17:02:41.007835+00:00", "trade", 8.97, 11.0]
["2026-08-31T17:02:42.247087+00:00", "trade", 8.97, 500.0]
["2026-08-31T17:02:42.247088+00:00", "quote", 8.97, 9.01]
["2026-08-31T17:02:43.418794+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:02:43.418794+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:02:43.418812+00:00", "quote", 8.97, 8.99]
["2026-08-31T17:02:43.418819+00:00", "quote", 8.97, 8.98]
["2026-08-31T17:02:43.418835+00:00", "quote", 8.97, 8.99]
["2026-08-31T17:02:43.418836+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:02:43.419188+00:00", "trade", 8.97, 264.0]
["2026-08-31T17:02:43.419189+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:02:43.419368+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:02:43.419642+00:00", "quote", 8.95, 9.01]
["2026-08-31T17:02:43.421086+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:02:43.421149+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:02:43.421179+00:00", "trade", 8.95, 264.0]
["2026-08-31T17:02:43.423301+00:00", "quote", 8.95, 9.01]
["2026-08-31T17:02:43.426866+00:00", "trade", 8.98, 36.0]
["2026-08-31T17:02:43.428454+00:00", "trade", 8.97, 36.0]
["2026-08-31T17:02:43.439990+00:00", "quote", 8.95, 9.01]
["2026-08-31T17:02:44.675605+00:00", "trade", 8.98, 1000.0]
["2026-08-31T17:02:44.676414+00:00", "trade", 8.96, 5.0]
["2026-08-31T17:02:44.676499+00:00", "trade", 8.96, 5.0]
["2026-08-31T17:02:44.676736+00:00", "trade", 8.96, 2.0]
["2026-08-31T17:02:44.678890+00:00", "trade", 8.96, 5.0]
["2026-08-31T17:02:46.007355+00:00", "trade", 8.96, 3.0]
["2026-08-31T17:02:46.007394+00:00", "trade", 8.96, 3.0]
["2026-08-31T17:02:46.008230+00:00", "trade", 8.96, 3.0]
["2026-08-31T17:02:46.017369+00:00", "trade", 8.955, 3.0]
["2026-08-31T17:02:46.267097+00:00", "trade", 8.97, 24.0]
["2026-08-31T17:02:48.881624+00:00", "trade", 8.98, 1000.0]
["2026-08-31T17:02:48.882409+00:00", "trade", 8.96, 1.0]
["2026-08-31T17:02:48.882436+00:00", "trade", 8.96, 1.0]
["2026-08-31T17:02:48.882469+00:00", "trade", 8.955, 1.0]
["2026-08-31T17:02:48.897005+00:00", "trade", 8.955, 1.0]
["2026-08-31T17:02:51.007263+00:00", "trade", 8.96, 2.0]
["2026-08-31T17:02:51.007316+00:00", "trade", 8.96, 2.0]
["2026-08-31T17:02:51.007323+00:00", "trade", 8.955, 2.0]
["2026-08-31T17:02:51.008734+00:00", "trade", 8.96, 2.0]
["2026-08-31T17:02:51.018712+00:00", "trade", 8.955, 2.0]
["2026-08-31T17:02:56.007321+00:00", "trade", 8.96, 1.0]
["2026-08-31T17:02:56.007334+00:00", "trade", 8.96, 1.0]
["2026-08-31T17:02:56.016633+00:00", "trade", 8.955, 1.0]
["2026-08-31T17:02:56.023637+00:00", "trade", 8.98, 8.0]
["2026-08-31T17:02:58.021585+00:00", "trade", 8.96, 1.0]
["2026-08-31T17:02:58.021588+00:00", "trade", 8.96, 240.0]
["2026-08-31T17:02:58.021588+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:02:58.021588+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:02:58.021592+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:02:58.021595+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:02:58.021668+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:02:58.021678+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:02:58.021694+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:02:58.021700+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:02:58.021716+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:02:58.021716+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:02:58.021837+00:00", "trade", 8.96, 4.0]
["2026-08-31T17:02:58.021851+00:00", "trade", 8.96, 4.0]
["2026-08-31T17:02:58.022101+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:02:58.022102+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:02:58.022127+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:02:58.022155+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:02:58.022269+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:02:58.022281+00:00", "trade", 8.97, 80.0]
["2026-08-31T17:02:58.022287+00:00", "trade", 8.97, 6.0]
["2026-08-31T17:02:58.022313+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:02:58.022320+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:02:58.022385+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:02:58.022442+00:00", "trade", 8.95, 5.0]
["2026-08-31T17:02:58.022443+00:00", "trade", 8.95, 54.0]
["2026-08-31T17:02:58.024958+00:00", "trade", 8.96, 4.0]
["2026-08-31T17:02:58.027032+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:02:58.027135+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:02:58.033468+00:00", "trade", 8.95, 6.0]
["2026-08-31T17:02:58.037086+00:00", "trade", 8.955, 4.0]
["2026-08-31T17:02:58.041804+00:00", "quote", 8.94, 9.01]
["2026-08-31T17:02:58.042024+00:00", "quote", 8.94, 9.01]
["2026-08-31T17:02:58.058067+00:00", "trade", 8.975, 100.0]
["2026-08-31T17:02:58.066319+00:00", "trade", 8.975, 6.0]
["2026-08-31T17:03:00.664241+00:00", "quote", 8.96, 9.01]
["2026-08-31T17:03:00.664250+00:00", "quote", 8.96, 8.98]
["2026-08-31T17:03:00.664268+00:00", "quote", 8.96, 8.98]
["2026-08-31T17:03:00.664306+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:03:00.664353+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:03:00.664398+00:00", "quote", 8.96, 8.98]
["2026-08-31T17:03:00.664403+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:03:00.664456+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:03:00.664487+00:00", "trade", 8.95, 48.0]
["2026-08-31T17:03:00.664500+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:03:00.664501+00:00", "trade", 8.95, 48.0]
["2026-08-31T17:03:00.664538+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:03:00.664542+00:00", "trade", 8.945, 51.0]
["2026-08-31T17:03:00.664551+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:03:00.664583+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:03:00.664593+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:03:00.664602+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:03:00.664602+00:00", "quote", 8.96, 9.01]
["2026-08-31T17:03:00.665933+00:00", "trade", 8.95, 48.0]
["2026-08-31T17:03:00.684219+00:00", "trade", 8.945, 48.0]
["2026-08-31T17:03:03.736625+00:00", "trade", 8.97, 1.0]
["2026-08-31T17:03:03.736626+00:00", "trade", 8.97, 6.0]
["2026-08-31T17:03:03.736653+00:00", "quote", 8.94, 9.01]
["2026-08-31T17:03:03.736920+00:00", "quote", 8.94, 9.01]
["2026-08-31T17:03:03.757081+00:00", "quote", 8.94, 9.01]
["2026-08-31T17:03:12.339709+00:00", "trade", 8.97, 200.0]
["2026-08-31T17:03:16.783598+00:00", "quote", 8.94, 9.01]
["2026-08-31T17:03:16.905734+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:03:16.905795+00:00", "quote", 8.96, 9.0]
["2026-08-31T17:03:16.905801+00:00", "quote", 8.96, 9.0]
["2026-08-31T17:03:16.905803+00:00", "quote", 8.96, 9.01]
["2026-08-31T17:03:16.905804+00:00", "trade", 9.0, 12945.0]
["2026-08-31T17:03:16.905824+00:00", "quote", 8.96, 9.01]
["2026-08-31T17:03:16.905844+00:00", "quote", 8.96, 9.01]
["2026-08-31T17:03:16.905941+00:00", "quote", 8.96, 9.01]
["2026-08-31T17:03:16.905990+00:00", "quote", 8.96, 9.01]
["2026-08-31T17:03:16.906193+00:00", "trade", 8.985, 26.0]
["2026-08-31T17:03:16.906215+00:00", "trade", 8.9725, 28.0]
["2026-08-31T17:03:16.906340+00:00", "quote", 8.96, 9.01]
["2026-08-31T17:03:16.906401+00:00", "quote", 8.95, 9.01]
["2026-08-31T17:03:16.906605+00:00", "quote", 8.96, 9.01]
["2026-08-31T17:03:16.909657+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:03:16.909657+00:00", "quote", 8.96, 9.04]
["2026-08-31T17:03:16.909682+00:00", "quote", 9.0, 9.04]
["2026-08-31T17:03:16.910464+00:00", "quote", 8.98, 9.04]
["2026-08-31T17:03:16.910501+00:00", "quote", 9.0, 9.04]
["2026-08-31T17:03:16.911873+00:00", "quote", 9.0, 9.05]
["2026-08-31T17:03:16.911889+00:00", "quote", 9.0, 9.07]
["2026-08-31T17:03:16.911896+00:00", "quote", 9.0, 9.1]
["2026-08-31T17:03:16.921274+00:00", "trade", 8.97, 26.0]
["2026-08-31T17:03:16.923282+00:00", "trade", 9.0, 200.0]
["2026-08-31T17:03:16.923759+00:00", "trade", 8.9725, 26.0]
["2026-08-31T17:03:17.456246+00:00", "quote", 9.0, 9.1]
["2026-08-31T17:03:17.456272+00:00", "quote", 9.0, 9.1]
["2026-08-31T17:03:17.457378+00:00", "quote", 9.0, 9.1]
["2026-08-31T17:03:17.469301+00:00", "trade", 9.0, 78.0]
["2026-08-31T17:03:17.469378+00:00", "trade", 9.0, 300.0]
["2026-08-31T17:03:17.469677+00:00", "trade", 9.0, 22.0]
["2026-08-31T17:03:22.368259+00:00", "trade", 9.0, 200.0]
["2026-08-31T17:03:27.637654+00:00", "quote", 9.0, 9.06]
["2026-08-31T17:03:31.203484+00:00", "trade", 9.0, 100.0]
["2026-08-31T17:03:31.203484+00:00", "quote", 9.0, 9.06]
["2026-08-31T17:03:31.203486+00:00", "trade", 9.0, 100.0]
["2026-08-31T17:03:31.203491+00:00", "quote", 8.98, 9.06]
["2026-08-31T17:03:31.203506+00:00", "quote", 8.98, 9.05]
["2026-08-31T17:03:31.203512+00:00", "quote", 8.98, 9.05]
["2026-08-31T17:03:31.203518+00:00", "quote", 8.98, 9.02]
["2026-08-31T17:03:31.204258+00:00", "quote", 8.98, 9.05]
["2026-08-31T17:03:31.204307+00:00", "quote", 8.98, 9.05]
["2026-08-31T17:03:31.204323+00:00", "quote", 8.98, 9.05]
["2026-08-31T17:03:31.204368+00:00", "quote", 8.98, 9.05]
["2026-08-31T17:03:31.205064+00:00", "quote", 8.98, 9.05]
["2026-08-31T17:03:31.303752+00:00", "quote", 8.98, 9.06]
["2026-08-31T17:03:44.195405+00:00", "trade", 9.0497, 10.0]
["2026-08-31T17:03:46.522942+00:00", "quote", 8.98, 9.06]
["2026-08-31T17:03:54.558434+00:00", "quote", 8.98, 9.05]
["2026-08-31T17:04:04.279682+00:00", "trade", 9.015, 10.0]
["2026-08-31T17:04:04.739018+00:00", "trade", 9.015, 1.0]
["2026-08-31T17:04:06.690223+00:00", "quote", 9.0, 9.05]
["2026-08-31T17:04:06.690741+00:00", "quote", 9.0, 9.05]
["2026-08-31T17:04:06.690742+00:00", "trade", 9.0, 11.0]
["2026-08-31T17:04:22.219441+00:00", "quote", 9.0, 9.03]
["2026-08-31T17:04:22.219460+00:00", "trade", 9.0, 289.0]
["2026-08-31T17:04:22.219463+00:00", "quote", 9.0, 9.03]
["2026-08-31T17:04:22.219813+00:00", "trade", 9.0, 11.0]
["2026-08-31T17:04:22.219886+00:00", "quote", 8.96, 9.03]
["2026-08-31T17:04:22.219887+00:00", "quote", 8.96, 9.03]
["2026-08-31T17:04:22.219940+00:00", "quote", 9.0, 9.03]
["2026-08-31T17:04:22.219998+00:00", "quote", 9.0, 9.03]
["2026-08-31T17:04:22.220061+00:00", "quote", 9.0, 9.04]
["2026-08-31T17:04:22.220331+00:00", "quote", 8.96, 9.04]
["2026-08-31T17:04:22.220414+00:00", "quote", 8.96, 9.04]
["2026-08-31T17:04:22.243787+00:00", "quote", 8.96, 9.04]
["2026-08-31T17:04:22.243788+00:00", "quote", 8.96, 9.05]
["2026-08-31T17:04:43.387152+00:00", "trade", 9.005, 59.0]
["2026-08-31T17:04:53.380399+00:00", "trade", 9.0463, 1.0]
["2026-08-31T17:05:06.684529+00:00", "trade", 9.05, 597.0]
["2026-08-31T17:05:06.685400+00:00", "quote", 8.96, 9.05]
["2026-08-31T17:05:27.093878+00:00", "quote", 8.96, 9.05]
["2026-08-31T17:05:51.951129+00:00", "quote", 8.96, 9.05]
["2026-08-31T17:05:51.951177+00:00", "quote", 8.96, 9.05]
["2026-08-31T17:06:03.763653+00:00", "quote", 8.96, 9.05]
["2026-08-31T17:06:16.192125+00:00", "trade", 8.97, 5.0]
["2026-08-31T17:06:16.192186+00:00", "trade", 8.97, 16.0]
["2026-08-31T17:06:39.269080+00:00", "trade", 8.97, 16.0]
["2026-08-31T17:06:39.269139+00:00", "trade", 8.97, 22.0]
["2026-08-31T17:06:41.494864+00:00", "trade", 9.005, 50.0]
["2026-08-31T17:07:04.303545+00:00", "trade", 9.05, 4.0]
["2026-08-31T17:07:05.029402+00:00", "quote", 9.0, 9.05]
["2026-08-31T17:07:07.035658+00:00", "trade", 9.0, 100.0]
["2026-08-31T17:07:07.035676+00:00", "quote", 9.0, 9.03]
["2026-08-31T17:07:07.035683+00:00", "quote", 9.0, 9.01]
["2026-08-31T17:07:07.035699+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:07:07.035699+00:00", "quote", 9.0, 9.03]
["2026-08-31T17:07:07.036052+00:00", "trade", 9.0, 129.0]
["2026-08-31T17:07:07.036054+00:00", "trade", 9.0, 26.0]
["2026-08-31T17:07:07.036054+00:00", "quote", 8.97, 9.03]
["2026-08-31T17:07:07.036169+00:00", "quote", 8.97, 9.03]
["2026-08-31T17:07:07.036235+00:00", "quote", 8.97, 9.03]
["2026-08-31T17:07:07.036415+00:00", "trade", 9.0, 63.0]
["2026-08-31T17:07:07.036496+00:00", "quote", 8.97, 9.04]
["2026-08-31T17:07:07.036981+00:00", "quote", 8.97, 9.04]
["2026-08-31T17:07:07.037000+00:00", "quote", 8.97, 9.04]
["2026-08-31T17:07:07.039814+00:00", "quote", 8.97, 9.04]
["2026-08-31T17:07:07.040978+00:00", "quote", 8.97, 9.05]
["2026-08-31T17:07:07.045990+00:00", "quote", 8.97, 9.05]
["2026-08-31T17:07:07.135883+00:00", "quote", 8.97, 9.05]
["2026-08-31T17:07:14.164136+00:00", "trade", 9.01, 200.0]
["2026-08-31T17:07:23.422968+00:00", "trade", 8.98, 57.0]
["2026-08-31T17:07:24.414067+00:00", "trade", 9.01, 1.0]
["2026-08-31T17:07:25.643399+00:00", "quote", 8.97, 8.99]
["2026-08-31T17:07:25.643419+00:00", "quote", 8.97, 9.05]
["2026-08-31T17:07:25.643421+00:00", "trade", 8.99, 300.0]
["2026-08-31T17:07:25.643426+00:00", "quote", 8.97, 9.05]
["2026-08-31T17:07:25.643443+00:00", "quote", 8.99, 9.05]
["2026-08-31T17:07:37.247527+00:00", "quote", 8.99, 9.01]
["2026-08-31T17:07:38.978309+00:00", "quote", 8.99, 9.0]
["2026-08-31T17:07:40.241517+00:00", "trade", 8.99, 25.0]
["2026-08-31T17:07:52.000108+00:00", "quote", 8.99, 9.05]
["2026-08-31T17:07:52.000109+00:00", "trade", 9.0, 200.0]
["2026-08-31T17:07:52.000131+00:00", "quote", 9.0, 9.05]
["2026-08-31T17:07:52.000171+00:00", "trade", 9.02, 100.0]
["2026-08-31T17:07:52.000398+00:00", "quote", 9.0, 9.06]
["2026-08-31T17:07:53.239443+00:00", "quote", 9.0, 9.05]
["2026-08-31T17:07:59.836533+00:00", "quote", 9.0, 9.01]
["2026-08-31T17:07:59.836595+00:00", "trade", 9.0, 63.0]
["2026-08-31T17:07:59.836595+00:00", "quote", 9.0, 9.01]
["2026-08-31T17:07:59.836667+00:00", "trade", 9.0, 63.0]
["2026-08-31T17:07:59.836669+00:00", "quote", 9.0, 9.01]
["2026-08-31T17:07:59.937082+00:00", "trade", 9.0, 100.0]
["2026-08-31T17:07:59.937082+00:00", "quote", 8.96, 9.01]
["2026-08-31T17:07:59.937770+00:00", "quote", 8.96, 9.0]
["2026-08-31T17:07:59.939414+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:07:59.952753+00:00", "trade", 8.975, 6.0]
["2026-08-31T17:08:02.576227+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:08:19.056507+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:08:19.056723+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:08:19.056724+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:08:19.057136+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:08:19.059101+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:08:19.306171+00:00", "trade", 9.0, 374.0]
["2026-08-31T17:08:19.306173+00:00", "trade", 9.0, 100.0]
["2026-08-31T17:08:19.306173+00:00", "trade", 9.0, 26.0]
["2026-08-31T17:08:19.306173+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:08:19.306226+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:08:19.309462+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:08:19.309477+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:08:19.309542+00:00", "trade", 9.0, 100.0]
["2026-08-31T17:08:19.309543+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:08:19.309598+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:08:19.309640+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:08:19.309655+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:08:19.309914+00:00", "quote", 8.96, 9.0]
["2026-08-31T17:08:19.309921+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:08:19.309959+00:00", "quote", 8.96, 9.0]
["2026-08-31T17:08:19.312094+00:00", "trade", 9.0, 100.0]
["2026-08-31T17:08:19.312158+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:08:19.312162+00:00", "quote", 8.96, 9.0]
["2026-08-31T17:08:19.312195+00:00", "quote", 8.96, 9.0]
["2026-08-31T17:08:19.312213+00:00", "quote", 8.96, 9.0]
["2026-08-31T17:08:19.314604+00:00", "trade", 9.0, 100.0]
["2026-08-31T17:08:19.314605+00:00", "quote", 8.96, 9.05]
["2026-08-31T17:08:19.314665+00:00", "quote", 8.96, 9.05]
["2026-08-31T17:08:19.314673+00:00", "quote", 8.96, 9.04]
["2026-08-31T17:08:19.314673+00:00", "quote", 8.97, 9.04]
["2026-08-31T17:08:19.314716+00:00", "quote", 8.97, 9.04]
["2026-08-31T17:08:19.314723+00:00", "quote", 8.97, 9.04]
["2026-08-31T17:08:19.314731+00:00", "quote", 8.97, 9.04]
["2026-08-31T17:08:19.314731+00:00", "quote", 8.97, 9.04]
["2026-08-31T17:08:19.314764+00:00", "quote", 8.96, 9.04]
["2026-08-31T17:08:19.314949+00:00", "quote", 8.96, 9.04]
["2026-08-31T17:08:19.316798+00:00", "trade", 9.0, 533.0]
["2026-08-31T17:08:19.317237+00:00", "quote", 8.96, 9.04]
["2026-08-31T17:08:19.416754+00:00", "quote", 8.95, 9.04]
["2026-08-31T17:08:19.416779+00:00", "quote", 8.95, 9.04]
["2026-08-31T17:08:20.809625+00:00", "quote", 8.95, 9.04]
["2026-08-31T17:08:29.438910+00:00", "quote", 8.95, 9.05]
["2026-08-31T17:08:42.231383+00:00", "trade", 8.95, 23.0]
["2026-08-31T17:08:42.231664+00:00", "trade", 8.95, 2.0]
["2026-08-31T17:08:44.864342+00:00", "trade", 9.05, 20.0]
["2026-08-31T17:08:58.595437+00:00", "trade", 9.0499, 10.0]
["2026-08-31T17:09:02.337559+00:00", "trade", 8.9501, 150.0]
["2026-08-31T17:09:02.389974+00:00", "quote", 8.94, 9.05]
["2026-08-31T17:09:04.056116+00:00", "trade", 8.995, 5.0]
["2026-08-31T17:09:04.117565+00:00", "trade", 9.0031, 150.0]
["2026-08-31T17:09:09.566839+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:09:10.831388+00:00", "trade", 9.0031, 100.0]
["2026-08-31T17:09:19.362328+00:00", "quote", 8.95, 9.05]
["2026-08-31T17:09:19.362376+00:00", "quote", 8.95, 9.05]
["2026-08-31T17:09:27.497698+00:00", "quote", 8.95, 9.05]
["2026-08-31T17:09:39.412618+00:00", "trade", 9.05, 45.0]
["2026-08-31T17:09:59.904288+00:00", "trade", 8.96, 9.0]
["2026-08-31T17:10:10.722460+00:00", "quote", 8.98, 9.05]
["2026-08-31T17:10:24.910550+00:00", "trade", 8.99, 10.0]
["2026-08-31T17:10:30.758176+00:00", "quote", 9.0, 9.05]
["2026-08-31T17:10:55.670031+00:00", "quote", 9.01, 9.05]
["2026-08-31T17:10:56.378057+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:10:56.378116+00:00", "quote", 9.01, 9.03]
["2026-08-31T17:10:56.378488+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:10:56.378493+00:00", "trade", 9.01, 500.0]
["2026-08-31T17:10:56.378502+00:00", "trade", 9.01, 422.0]
["2026-08-31T17:10:56.378656+00:00", "quote", 9.01, 9.05]
["2026-08-31T17:10:56.378765+00:00", "quote", 9.01, 9.03]
["2026-08-31T17:10:56.378785+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:10:56.378792+00:00", "trade", 9.01, 278.0]
["2026-08-31T17:10:56.378792+00:00", "quote", 9.0, 9.03]
["2026-08-31T17:10:56.379325+00:00", "quote", 9.0, 9.03]
["2026-08-31T17:10:56.379383+00:00", "quote", 9.0, 9.05]
["2026-08-31T17:10:57.546981+00:00", "trade", 9.025, 10.0]
["2026-08-31T17:11:14.906080+00:00", "trade", 9.0, 8.0]
["2026-08-31T17:11:14.906082+00:00", "quote", 9.0, 9.05]
["2026-08-31T17:11:14.906167+00:00", "trade", 9.0, 11.0]
["2026-08-31T17:11:15.926751+00:00", "trade", 9.0, 500.0]
["2026-08-31T17:11:17.681253+00:00", "quote", 9.0, 9.03]
["2026-08-31T17:11:17.681275+00:00", "quote", 9.0, 9.03]
["2026-08-31T17:11:17.681276+00:00", "trade", 9.0, 4500.0]
["2026-08-31T17:11:17.681809+00:00", "quote", 9.0, 9.03]
["2026-08-31T17:11:17.681873+00:00", "quote", 9.0, 9.05]
["2026-08-31T17:11:21.039196+00:00", "quote", 9.0, 9.01]
["2026-08-31T17:11:21.039257+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:11:21.039337+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:11:21.039339+00:00", "quote", 9.0, 9.05]
["2026-08-31T17:11:37.032080+00:00", "trade", 9.0, 1.0]
["2026-08-31T17:11:39.906008+00:00", "trade", 9.0, 8.0]
["2026-08-31T17:11:39.906093+00:00", "trade", 9.0, 11.0]
["2026-08-31T17:11:41.579261+00:00", "quote", 9.0, 9.05]
["2026-08-31T17:11:51.132496+00:00", "quote", 9.0, 9.03]
["2026-08-31T17:11:51.132517+00:00", "trade", 9.0, 1000.0]
["2026-08-31T17:11:51.132519+00:00", "quote", 9.0, 9.03]
["2026-08-31T17:11:51.133053+00:00", "quote", 9.0, 9.03]
["2026-08-31T17:11:51.133116+00:00", "quote", 9.0, 9.05]
["2026-08-31T17:12:04.906254+00:00", "trade", 9.0, 8.0]
["2026-08-31T17:12:04.906310+00:00", "trade", 9.0, 11.0]
["2026-08-31T17:12:42.073006+00:00", "trade", 9.025, 50.0]
["2026-08-31T17:12:46.571940+00:00", "trade", 9.025, 39.0]
["2026-08-31T17:12:52.918007+00:00", "trade", 9.0, 38.0]
["2026-08-31T17:13:13.408207+00:00", "trade", 9.025, 100.0]
["2026-08-31T17:13:13.409170+00:00", "trade", 9.04, 100.0]
["2026-08-31T17:13:13.409394+00:00", "trade", 9.04, 200.0]
["2026-08-31T17:13:13.410594+00:00", "trade", 9.0499, 93.0]
["2026-08-31T17:13:13.410601+00:00", "trade", 9.05, 200.0]
["2026-08-31T17:13:13.410769+00:00", "trade", 9.05, 727.0]
["2026-08-31T17:13:13.411582+00:00", "trade", 9.05, 100.0]
["2026-08-31T17:13:13.411583+00:00", "quote", 9.0, 9.08]
["2026-08-31T17:13:13.411602+00:00", "quote", 9.04, 9.08]
["2026-08-31T17:13:13.411626+00:00", "trade", 9.05, 8.0]
["2026-08-31T17:13:13.411672+00:00", "trade", 9.05, 1.0]
["2026-08-31T17:13:13.411707+00:00", "quote", 9.04, 9.09]
["2026-08-31T17:13:13.412337+00:00", "quote", 9.03, 9.09]
["2026-08-31T17:13:13.412420+00:00", "quote", 9.01, 9.09]
["2026-08-31T17:13:13.412614+00:00", "quote", 9.01, 9.09]
["2026-08-31T17:13:13.412731+00:00", "quote", 9.04, 9.09]
["2026-08-31T17:13:13.413020+00:00", "quote", 9.04, 9.1]
["2026-08-31T17:13:13.424896+00:00", "trade", 9.07, 100.0]
["2026-08-31T17:13:13.424904+00:00", "trade", 9.07, 100.0]
["2026-08-31T17:13:13.424921+00:00", "trade", 9.07, 100.0]
["2026-08-31T17:13:13.424929+00:00", "trade", 9.07, 120.0]
["2026-08-31T17:13:13.424929+00:00", "trade", 9.07, 100.0]
["2026-08-31T17:13:13.424930+00:00", "trade", 9.07, 100.0]
["2026-08-31T17:13:13.424932+00:00", "trade", 9.07, 100.0]
["2026-08-31T17:13:13.425077+00:00", "trade", 9.07, 100.0]
["2026-08-31T17:13:13.425091+00:00", "trade", 9.07, 100.0]
["2026-08-31T17:13:13.425141+00:00", "trade", 9.07, 20.0]
["2026-08-31T17:13:13.425147+00:00", "trade", 9.07, 100.0]
["2026-08-31T17:13:13.425147+00:00", "trade", 9.07, 20.0]
["2026-08-31T17:13:13.425147+00:00", "trade", 9.07, 20.0]
["2026-08-31T17:13:13.425279+00:00", "trade", 9.07, 100.0]
["2026-08-31T17:13:13.425294+00:00", "trade", 9.07, 120.0]
["2026-08-31T17:13:13.425296+00:00", "trade", 9.07, 100.0]
["2026-08-31T17:13:13.425306+00:00", "trade", 9.07, 120.0]
["2026-08-31T17:13:13.425342+00:00", "trade", 9.07, 20.0]
["2026-08-31T17:13:13.425344+00:00", "trade", 9.07, 140.0]
["2026-08-31T17:13:13.425372+00:00", "trade", 9.07, 40.0]
["2026-08-31T17:13:13.425791+00:00", "trade", 9.07, 140.0]
["2026-08-31T17:13:13.425792+00:00", "trade", 9.07, 60.0]
["2026-08-31T17:13:13.425857+00:00", "trade", 9.07, 140.0]
["2026-08-31T17:13:13.426299+00:00", "trade", 9.07, 240.0]
["2026-08-31T17:13:13.426849+00:00", "trade", 9.07, 100.0]
["2026-08-31T17:13:13.427151+00:00", "trade", 9.07, 200.0]
["2026-08-31T17:13:13.427360+00:00", "trade", 9.07, 20.0]
["2026-08-31T17:13:13.427506+00:00", "trade", 9.07, 120.0]
["2026-08-31T17:13:13.427509+00:00", "trade", 9.08, 32.0]
["2026-08-31T17:13:13.433615+00:00", "trade", 9.1, 7600.0]
["2026-08-31T17:13:13.442370+00:00", "trade", 9.07, 200.0]
["2026-08-31T17:13:27.203327+00:00", "trade", 9.0858, 100.0]
["2026-08-31T17:13:28.338399+00:00", "trade", 9.04, 1.0]
["2026-08-31T17:13:28.338832+00:00", "trade", 9.04, 100.0]
["2026-08-31T17:13:28.338833+00:00", "quote", 9.01, 9.1]
["2026-08-31T17:13:28.339029+00:00", "quote", 9.01, 9.1]
["2026-08-31T17:13:28.339081+00:00", "trade", 9.04, 100.0]
["2026-08-31T17:13:28.339293+00:00", "trade", 9.01, 26.0]
["2026-08-31T17:13:28.339293+00:00", "trade", 9.01, 74.0]
["2026-08-31T17:13:28.339293+00:00", "quote", 9.0, 9.1]
["2026-08-31T17:13:28.339629+00:00", "quote", 9.01, 9.1]
["2026-08-31T17:13:28.339682+00:00", "quote", 9.01, 9.1]
["2026-08-31T17:13:28.339782+00:00", "quote", 9.01, 9.04]
["2026-08-31T17:13:28.339800+00:00", "trade", 9.0, 743.0]
["2026-08-31T17:13:28.339809+00:00", "trade", 9.0, 200.0]
["2026-08-31T17:13:28.339899+00:00", "quote", 9.01, 9.04]
["2026-08-31T17:13:28.339928+00:00", "quote", 9.01, 9.04]
["2026-08-31T17:13:28.339946+00:00", "trade", 9.0, 100.0]
["2026-08-31T17:13:28.340066+00:00", "trade", 9.025, 63.0]
["2026-08-31T17:13:28.340070+00:00", "trade", 9.03, 63.0]
["2026-08-31T17:13:28.340165+00:00", "trade", 9.03, 63.0]
["2026-08-31T17:13:28.340173+00:00", "trade", 9.03, 63.0]
["2026-08-31T17:13:28.340173+00:00", "trade", 9.03, 63.0]
["2026-08-31T17:13:28.340173+00:00", "trade", 9.03, 63.0]
["2026-08-31T17:13:28.340180+00:00", "trade", 9.03, 63.0]
["2026-08-31T17:13:28.340181+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:13:28.340182+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:13:28.340183+00:00", "quote", 8.99, 9.04]
["2026-08-31T17:13:28.340188+00:00", "trade", 9.03, 63.0]
["2026-08-31T17:13:28.340192+00:00", "trade", 9.03, 29.0]
["2026-08-31T17:13:28.340202+00:00", "trade", 9.03, 29.0]
["2026-08-31T17:13:28.340226+00:00", "trade", 9.03, 32.0]
["2026-08-31T17:13:28.340232+00:00", "trade", 9.03, 63.0]
["2026-08-31T17:13:28.340233+00:00", "trade", 9.03, 63.0]
["2026-08-31T17:13:28.340250+00:00", "trade", 9.03, 63.0]
["2026-08-31T17:13:28.340274+00:00", "trade", 9.03, 32.0]
["2026-08-31T17:13:28.340287+00:00", "trade", 9.015, 5.0]
["2026-08-31T17:13:28.340313+00:00", "trade", 9.03, 63.0]
["2026-08-31T17:13:28.340337+00:00", "quote", 8.99, 9.04]
["2026-08-31T17:13:28.340346+00:00", "trade", 9.03, 32.0]
["2026-08-31T17:13:28.340399+00:00", "quote", 8.99, 9.06]
["2026-08-31T17:13:28.340430+00:00", "trade", 9.03, 29.0]
["2026-08-31T17:13:28.340457+00:00", "trade", 9.03, 32.0]
["2026-08-31T17:13:28.340549+00:00", "trade", 9.03, 32.0]
["2026-08-31T17:13:28.340549+00:00", "trade", 9.03, 63.0]
["2026-08-31T17:13:28.340581+00:00", "trade", 9.03, 29.0]
["2026-08-31T17:13:28.340644+00:00", "trade", 9.03, 32.0]
["2026-08-31T17:13:28.340717+00:00", "trade", 9.02, 7.0]
["2026-08-31T17:13:28.340796+00:00", "trade", 9.0, 5.0]
["2026-08-31T17:13:28.340798+00:00", "trade", 9.0, 22.0]
["2026-08-31T17:13:28.340798+00:00", "trade", 9.0, 240.0]
["2026-08-31T17:13:28.340986+00:00", "trade", 9.0, 120.0]
["2026-08-31T17:13:28.341000+00:00", "quote", 8.99, 9.06]
["2026-08-31T17:13:28.341041+00:00", "trade", 9.0, 69.0]
["2026-08-31T17:13:28.341282+00:00", "trade", 9.02, 12.0]
["2026-08-31T17:13:28.341294+00:00", "trade", 9.02, 2.0]
["2026-08-31T17:13:28.341336+00:00", "quote", 8.99, 9.05]
["2026-08-31T17:13:28.391407+00:00", "quote", 8.99, 9.05]
["2026-08-31T17:13:28.391408+00:00", "quote", 8.99, 9.05]
["2026-08-31T17:13:28.391868+00:00", "quote", 8.99, 9.08]
["2026-08-31T17:13:30.879842+00:00", "trade", 9.035, 100.0]
["2026-08-31T17:13:30.881865+00:00", "trade", 9.035, 100.0]
["2026-08-31T17:13:32.534028+00:00", "quote", 8.99, 9.08]
["2026-08-31T17:13:33.555789+00:00", "quote", 8.99, 9.08]
["2026-08-31T17:13:34.307042+00:00", "quote", 8.99, 9.07]
["2026-08-31T17:13:34.307098+00:00", "quote", 8.99, 9.07]
["2026-08-31T17:13:34.558536+00:00", "quote", 8.99, 9.07]
["2026-08-31T17:13:39.849810+00:00", "trade", 9.07, 63.0]
["2026-08-31T17:13:39.970244+00:00", "trade", 9.0597, 15.0]
["2026-08-31T17:13:45.345646+00:00", "trade", 8.99, 66.0]
["2026-08-31T17:13:45.345647+00:00", "quote", 8.99, 9.07]
["2026-08-31T17:13:53.586126+00:00", "trade", 9.0, 7.0]
["2026-08-31T17:13:53.586128+00:00", "trade", 9.0, 7.0]
["2026-08-31T17:13:53.586360+00:00", "trade", 8.99, 12.0]
["2026-08-31T17:13:53.586418+00:00", "quote", 8.99, 9.01]
["2026-08-31T17:13:53.586441+00:00", "trade", 8.99, 1934.0]
["2026-08-31T17:13:53.586441+00:00", "quote", 8.97, 9.01]
["2026-08-31T17:13:53.586496+00:00", "quote", 8.96, 9.01]
["2026-08-31T17:13:53.586507+00:00", "quote", 8.95, 9.01]
["2026-08-31T17:13:53.586519+00:00", "quote", 8.95, 9.01]
["2026-08-31T17:13:53.586935+00:00", "quote", 8.95, 9.01]
["2026-08-31T17:13:53.586944+00:00", "quote", 8.94, 9.01]
["2026-08-31T17:13:53.586976+00:00", "quote", 8.94, 9.01]
["2026-08-31T17:13:53.586976+00:00", "quote", 8.95, 9.01]
["2026-08-31T17:13:53.587038+00:00", "quote", 8.95, 9.03]
["2026-08-31T17:13:53.587234+00:00", "quote", 8.97, 9.03]
["2026-08-31T17:13:53.587235+00:00", "trade", 8.99, 40.0]
["2026-08-31T17:13:53.588348+00:00", "quote", 8.97, 9.04]
["2026-08-31T17:13:53.590874+00:00", "quote", 8.97, 9.04]
["2026-08-31T17:13:53.590913+00:00", "quote", 8.97, 9.04]
["2026-08-31T17:13:53.686627+00:00", "quote", 8.97, 9.04]
["2026-08-31T17:14:03.512459+00:00", "trade", 8.97, 14.0]
["2026-08-31T17:14:03.512459+00:00", "quote", 8.94, 9.04]
["2026-08-31T17:14:03.648944+00:00", "quote", 8.94, 9.05]
["2026-08-31T17:14:10.110434+00:00", "quote", 8.95, 9.05]
["2026-08-31T17:14:10.110480+00:00", "quote", 8.95, 9.05]
["2026-08-31T17:14:12.120688+00:00", "quote", 8.95, 9.06]
["2026-08-31T17:14:21.218025+00:00", "quote", 8.95, 9.06]
["2026-08-31T17:14:21.218031+00:00", "quote", 8.95, 9.06]
["2026-08-31T17:14:27.705814+00:00", "quote", 8.95, 9.07]
["2026-08-31T17:14:36.024243+00:00", "trade", 9.03, 450.0]
["2026-08-31T17:14:42.145933+00:00", "quote", 8.95, 9.06]
["2026-08-31T17:14:49.935394+00:00", "trade", 9.005, 50.0]
["2026-08-31T17:14:50.372799+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:14:53.513958+00:00", "trade", 8.96, 10.0]
["2026-08-31T17:14:59.359908+00:00", "trade", 9.005, 1.0]
["2026-08-31T17:14:59.595360+00:00", "trade", 9.005, 251.0]
["2026-08-31T17:15:05.477452+00:00", "trade", 9.06, 29.0]
["2026-08-31T17:15:10.468292+00:00", "quote", 8.95, 9.06]
["2026-08-31T17:15:10.468294+00:00", "quote", 8.94, 9.06]
["2026-08-31T17:15:20.986062+00:00", "trade", 9.06, 10.0]
["2026-08-31T17:15:41.047842+00:00", "quote", 8.94, 9.05]
["2026-08-31T17:15:41.047902+00:00", "quote", 8.94, 9.05]
["2026-08-31T17:15:41.047962+00:00", "quote", 8.94, 9.05]
["2026-08-31T17:15:41.047969+00:00", "quote", 8.94, 9.04]
["2026-08-31T17:15:41.057744+00:00", "quote", 8.94, 9.04]
["2026-08-31T17:15:47.658019+00:00", "quote", 8.93, 9.04]
["2026-08-31T17:15:51.214502+00:00", "quote", 8.93, 9.06]
["2026-08-31T17:15:51.214510+00:00", "quote", 8.93, 9.05]
["2026-08-31T17:15:51.214574+00:00", "quote", 8.93, 9.05]
["2026-08-31T17:15:51.214610+00:00", "quote", 8.93, 9.04]
["2026-08-31T17:15:51.214999+00:00", "quote", 8.93, 9.04]
["2026-08-31T17:15:54.046161+00:00", "quote", 8.93, 9.04]
["2026-08-31T17:15:54.046161+00:00", "quote", 8.93, 9.04]
["2026-08-31T17:15:55.559623+00:00", "trade", 9.04, 10.0]
["2026-08-31T17:15:56.971385+00:00", "quote", 8.94, 9.04]
["2026-08-31T17:15:56.971412+00:00", "quote", 8.94, 9.04]
["2026-08-31T17:15:57.226742+00:00", "trade", 8.97, 46.0]
["2026-08-31T17:15:57.226756+00:00", "quote", 8.94, 9.04]
["2026-08-31T17:15:57.227067+00:00", "quote", 8.94, 9.04]
["2026-08-31T17:15:57.227315+00:00", "quote", 8.94, 9.03]
["2026-08-31T17:15:57.227322+00:00", "quote", 8.94, 9.04]
["2026-08-31T17:15:57.227368+00:00", "quote", 8.94, 9.03]
["2026-08-31T17:15:57.227406+00:00", "quote", 8.94, 9.04]
["2026-08-31T17:16:01.851483+00:00", "trade", 8.99, 90.0]
["2026-08-31T17:16:02.086490+00:00", "quote", 8.94, 9.06]
["2026-08-31T17:16:02.388170+00:00", "quote", 8.94, 9.06]
["2026-08-31T17:16:02.458833+00:00", "quote", 8.94, 9.06]
["2026-08-31T17:16:27.982623+00:00", "quote", 8.94, 9.06]
["2026-08-31T17:16:30.287640+00:00", "trade", 8.94, 10.0]
["2026-08-31T17:16:36.975630+00:00", "trade", 9.0, 25.0]
["2026-08-31T17:16:40.917470+00:00", "quote", 8.94, 9.06]
["2026-08-31T17:16:48.700971+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:16:49.549900+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:16:50.556403+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:16:50.556681+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:16:50.556748+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:16:50.556848+00:00", "trade", 8.94, 200.0]
["2026-08-31T17:16:50.556857+00:00", "trade", 8.94, 200.0]
["2026-08-31T17:16:50.557271+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:16:50.557398+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:16:50.558726+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:16:50.558848+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:16:50.558856+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:16:50.558884+00:00", "trade", 8.94, 19.0]
["2026-08-31T17:16:50.558983+00:00", "quote", 8.93, 9.0]
["2026-08-31T17:16:50.558984+00:00", "trade", 8.94, 200.0]
["2026-08-31T17:16:50.558985+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:16:50.559003+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:16:50.559010+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:16:50.559024+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:16:50.559025+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:16:50.559471+00:00", "quote", 8.93, 9.0]
["2026-08-31T17:16:50.559473+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:16:50.559490+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:16:50.559497+00:00", "quote", 8.96, 9.0]
["2026-08-31T17:16:50.559667+00:00", "trade", 8.94, 200.0]
["2026-08-31T17:16:50.570613+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:16:50.570614+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:16:50.570635+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:16:50.570642+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:16:50.571191+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:16:50.571455+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:16:50.577644+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:16:50.583318+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:16:50.583338+00:00", "trade", 8.95, 700.0]
["2026-08-31T17:16:50.583338+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:16:50.583875+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:16:50.583940+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:16:50.594069+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:16:50.594423+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:16:50.594472+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:16:50.597128+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:16:50.600550+00:00", "trade", 8.95, 81.0]
["2026-08-31T17:16:50.601396+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:16:50.631163+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:16:50.660096+00:00", "quote", 8.93, 9.0]
["2026-08-31T17:16:55.294733+00:00", "trade", 8.99, 11.0]
["2026-08-31T17:16:55.294885+00:00", "trade", 8.99, 1.0]
["2026-08-31T17:16:59.764613+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:16:59.764644+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:17:02.184011+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:17:03.702138+00:00", "trade", 8.94, 90.0]
["2026-08-31T17:17:04.608685+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:17:07.520852+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:17:11.907823+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:17:11.907851+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:17:14.795685+00:00", "trade", 9.0, 600.0]
["2026-08-31T17:17:15.316167+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:17:15.316176+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:17:15.316192+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:17:15.675794+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:17:20.975393+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:17:28.634090+00:00", "trade", 8.975, 10.0]
["2026-08-31T17:18:08.040372+00:00", "trade", 8.975, 1.0]
["2026-08-31T17:18:24.037885+00:00", "trade", 8.95, 14.0]
["2026-08-31T17:18:24.037886+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:18:40.398038+00:00", "trade", 8.975, 12.0]
["2026-08-31T17:18:50.142725+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:18:50.142821+00:00", "trade", 8.95, 986.0]
["2026-08-31T17:18:50.142822+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:18:50.142822+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:18:50.142871+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:18:50.149785+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:18:50.149807+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:18:50.149814+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:18:50.149880+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:18:50.149880+00:00", "trade", 8.97, 28.0]
["2026-08-31T17:18:50.149880+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:18:50.151836+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:18:50.152101+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:18:50.163461+00:00", "trade", 8.97, 6.0]
["2026-08-31T17:18:50.343278+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:18:51.643433+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:18:51.898951+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:18:51.903974+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:19:33.328708+00:00", "trade", 8.95, 200.0]
["2026-08-31T17:19:47.960226+00:00", "trade", 8.95, 28.0]
["2026-08-31T17:19:47.960227+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:19:47.960227+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:19:47.960278+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:19:47.960282+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:19:47.960300+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:19:47.960331+00:00", "trade", 8.95, 38.0]
["2026-08-31T17:19:47.960332+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:19:47.960335+00:00", "trade", 8.94, 5.0]
["2026-08-31T17:19:47.960338+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:19:47.960344+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:19:47.960352+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:19:47.960372+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:19:47.960372+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:19:47.960379+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:19:47.960401+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:19:47.960888+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:19:47.960889+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:19:47.960890+00:00", "trade", 8.94, 38.0]
["2026-08-31T17:19:47.960902+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:19:47.960933+00:00", "trade", 8.94, 63.0]
["2026-08-31T17:19:47.961016+00:00", "trade", 8.94, 28.0]
["2026-08-31T17:19:47.964497+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:19:47.968598+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:19:47.968605+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:19:47.968681+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:19:47.968681+00:00", "trade", 8.97, 83.0]
["2026-08-31T17:19:47.968682+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:19:47.968782+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:19:47.978167+00:00", "trade", 8.97, 21.0]
["2026-08-31T17:19:47.987996+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:19:47.988118+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:19:48.068745+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:19:48.160289+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:19:48.960018+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:20:01.646121+00:00", "trade", 8.97, 40.0]
["2026-08-31T17:20:02.035832+00:00", "trade", 8.96, 49.0]
["2026-08-31T17:20:05.626900+00:00", "trade", 8.99, 100.0]
["2026-08-31T17:20:05.626900+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:20:05.626919+00:00", "quote", 8.98, 9.0]
["2026-08-31T17:20:05.626926+00:00", "quote", 8.99, 9.0]
["2026-08-31T17:20:05.626936+00:00", "trade", 9.0, 150.0]
["2026-08-31T17:20:05.626991+00:00", "trade", 8.99, 1.0]
["2026-08-31T17:20:05.627267+00:00", "trade", 9.01, 50.0]
["2026-08-31T17:20:05.627355+00:00", "trade", 9.0, 100.0]
["2026-08-31T17:20:05.627355+00:00", "quote", 8.99, 9.04]
["2026-08-31T17:20:05.627419+00:00", "quote", 9.0, 9.04]
["2026-08-31T17:20:05.628365+00:00", "quote", 9.0, 9.05]
["2026-08-31T17:20:05.628372+00:00", "quote", 9.0, 9.06]
["2026-08-31T17:20:05.628379+00:00", "quote", 9.0, 9.07]
["2026-08-31T17:20:05.646794+00:00", "quote", 9.0, 9.07]
["2026-08-31T17:20:06.537063+00:00", "quote", 9.0, 9.06]
["2026-08-31T17:20:06.537122+00:00", "quote", 8.98, 9.06]
["2026-08-31T17:20:06.537124+00:00", "trade", 9.0, 100.0]
["2026-08-31T17:20:06.537124+00:00", "trade", 9.0, 37.0]
["2026-08-31T17:20:06.537157+00:00", "quote", 8.98, 9.03]
["2026-08-31T17:20:06.537628+00:00", "quote", 8.97, 9.03]
["2026-08-31T17:20:06.537680+00:00", "quote", 8.94, 9.03]
["2026-08-31T17:20:06.537690+00:00", "quote", 8.94, 9.03]
["2026-08-31T17:20:06.537694+00:00", "quote", 8.97, 9.03]
["2026-08-31T17:20:06.537728+00:00", "quote", 8.94, 9.03]
["2026-08-31T17:20:06.537743+00:00", "quote", 8.97, 9.03]
["2026-08-31T17:20:06.537761+00:00", "quote", 8.94, 9.03]
["2026-08-31T17:20:06.537789+00:00", "quote", 8.97, 9.03]
["2026-08-31T17:20:06.537879+00:00", "quote", 8.94, 9.03]
["2026-08-31T17:20:06.537967+00:00", "quote", 8.94, 9.05]
["2026-08-31T17:20:06.538014+00:00", "quote", 8.94, 9.06]
["2026-08-31T17:20:06.538021+00:00", "quote", 8.94, 9.05]
["2026-08-31T17:20:10.771706+00:00", "quote", 8.94, 9.05]
["2026-08-31T17:20:11.593783+00:00", "quote", 8.94, 9.05]
["2026-08-31T17:20:11.593845+00:00", "quote", 8.94, 9.05]
["2026-08-31T17:20:11.594416+00:00", "quote", 8.94, 9.05]
["2026-08-31T17:20:11.613718+00:00", "trade", 8.995, 100.0]
["2026-08-31T17:20:11.670757+00:00", "quote", 8.95, 9.05]
["2026-08-31T17:20:11.670791+00:00", "quote", 8.95, 9.05]
["2026-08-31T17:20:12.564550+00:00", "quote", 8.95, 9.05]
["2026-08-31T17:20:14.853793+00:00", "trade", 9.0, 100.0]
["2026-08-31T17:20:17.803915+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:20:18.386708+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:20:18.386709+00:00", "trade", 8.96, 240.0]
["2026-08-31T17:20:18.386710+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:20:18.386712+00:00", "trade", 8.95, 25.0]
["2026-08-31T17:20:18.386730+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:20:18.386751+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:20:18.386751+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:20:18.386806+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:20:18.386953+00:00", "trade", 8.96, 80.0]
["2026-08-31T17:20:18.387002+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:20:18.387031+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:20:18.387286+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:20:18.387357+00:00", "trade", 8.95, 74.0]
["2026-08-31T17:20:18.387465+00:00", "trade", 8.97, 63.0]
["2026-08-31T17:20:18.387550+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:20:18.387594+00:00", "trade", 8.95, 80.0]
["2026-08-31T17:20:18.388183+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:20:18.389813+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:20:18.391986+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:20:19.386018+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:20:20.578498+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:20:20.580880+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:20:21.575135+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:20:21.575191+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:20:21.575229+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:20:22.022718+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:20:32.898051+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:20:32.898058+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:20:32.898065+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:20:32.898090+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:20:32.898098+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:20:32.898144+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:20:32.898146+00:00", "trade", 8.94, 200.0]
["2026-08-31T17:20:32.898146+00:00", "trade", 8.94, 88.0]
["2026-08-31T17:20:32.898148+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:20:32.898151+00:00", "trade", 8.94, 12.0]
["2026-08-31T17:20:32.898184+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:20:32.898208+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:20:32.898221+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:20:32.898288+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:20:32.898289+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:20:32.909989+00:00", "trade", 8.97, 5.0]
["2026-08-31T17:20:33.098219+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:20:33.898019+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:20:35.837672+00:00", "trade", 8.9999, 300.0]
["2026-08-31T17:20:41.100071+00:00", "trade", 8.975, 10.0]
["2026-08-31T17:20:43.226576+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:20:49.032316+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:20:49.032324+00:00", "trade", 8.95, 50.0]
["2026-08-31T17:21:00.360310+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:21:00.361836+00:00", "trade", 8.9501, 100.0]
["2026-08-31T17:21:04.584887+00:00", "trade", 8.99, 2.0]
["2026-08-31T17:21:04.618749+00:00", "trade", 8.97, 10.0]
["2026-08-31T17:21:05.923608+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:21:09.105281+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:21:09.105864+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:21:11.432536+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:21:11.432537+00:00", "trade", 8.99, 49.0]
["2026-08-31T17:21:11.432564+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:21:11.433046+00:00", "trade", 8.99, 51.0]
["2026-08-31T17:21:11.433074+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:21:11.433081+00:00", "quote", 8.99, 9.0]
["2026-08-31T17:21:11.433132+00:00", "quote", 8.96, 9.0]
["2026-08-31T17:21:11.433133+00:00", "trade", 8.99, 100.0]
["2026-08-31T17:21:11.433134+00:00", "trade", 8.99, 63.0]
["2026-08-31T17:21:11.433139+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:21:11.433609+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:21:11.433617+00:00", "quote", 8.96, 9.0]
["2026-08-31T17:21:11.433665+00:00", "quote", 8.96, 9.0]
["2026-08-31T17:21:11.439374+00:00", "quote", 8.96, 9.0]
["2026-08-31T17:21:11.444267+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:21:12.779519+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:21:15.996983+00:00", "trade", 8.97, 1.0]
["2026-08-31T17:21:21.076270+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:21:21.076271+00:00", "trade", 8.99, 400.0]
["2026-08-31T17:21:21.076297+00:00", "quote", 8.97, 9.0]
["2026-08-31T17:21:21.076304+00:00", "quote", 8.98, 9.0]
["2026-08-31T17:21:21.076373+00:00", "quote", 8.98, 9.0]
["2026-08-31T17:21:21.076379+00:00", "trade", 8.99, 1.0]
["2026-08-31T17:21:21.077052+00:00", "quote", 8.97, 9.0]
["2026-08-31T17:21:21.077422+00:00", "quote", 8.98, 9.0]
["2026-08-31T17:21:21.092821+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:21:21.092822+00:00", "quote", 8.97, 9.0]
["2026-08-31T17:21:21.092838+00:00", "trade", 8.99, 4.0]
["2026-08-31T17:21:21.092912+00:00", "trade", 8.99, 8.0]
["2026-08-31T17:21:21.092913+00:00", "trade", 8.99, 6.0]
["2026-08-31T17:21:21.092918+00:00", "trade", 8.99, 6.0]
["2026-08-31T17:21:21.092921+00:00", "trade", 8.99, 7.0]
["2026-08-31T17:21:21.092938+00:00", "trade", 8.99, 8.0]
["2026-08-31T17:21:21.092955+00:00", "trade", 8.99, 10.0]
["2026-08-31T17:21:21.092957+00:00", "trade", 8.99, 7.0]
["2026-08-31T17:21:21.093250+00:00", "quote", 8.97, 9.0]
["2026-08-31T17:21:21.576918+00:00", "quote", 8.97, 9.0]
["2026-08-31T17:21:21.576971+00:00", "quote", 8.97, 9.0]
["2026-08-31T17:21:21.577014+00:00", "quote", 8.97, 9.0]
["2026-08-31T17:21:21.713394+00:00", "quote", 8.97, 9.0]
["2026-08-31T17:21:22.528711+00:00", "quote", 8.97, 9.0]
["2026-08-31T17:21:24.083732+00:00", "trade", 8.98, 8.0]
["2026-08-31T17:21:24.083732+00:00", "trade", 8.98, 10.0]
["2026-08-31T17:21:24.083733+00:00", "trade", 8.98, 7.0]
["2026-08-31T17:21:24.083734+00:00", "trade", 8.98, 8.0]
["2026-08-31T17:21:24.083738+00:00", "trade", 8.98, 6.0]
["2026-08-31T17:21:24.083738+00:00", "quote", 8.97, 9.0]
["2026-08-31T17:21:24.083740+00:00", "trade", 8.98, 7.0]
["2026-08-31T17:21:24.083740+00:00", "trade", 8.98, 6.0]
["2026-08-31T17:21:24.083742+00:00", "trade", 8.98, 4.0]
["2026-08-31T17:21:24.084412+00:00", "trade", 8.97, 1000.0]
["2026-08-31T17:21:24.084415+00:00", "quote", 8.97, 9.0]
["2026-08-31T17:21:24.084736+00:00", "quote", 8.97, 9.0]
["2026-08-31T17:21:24.084738+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:21:24.084741+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:21:24.084743+00:00", "quote", 8.96, 9.0]
["2026-08-31T17:21:24.084757+00:00", "quote", 8.96, 8.98]
["2026-08-31T17:21:24.087850+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:21:24.089792+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:21:24.109725+00:00", "trade", 8.96, 10.0]
["2026-08-31T17:21:24.128489+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:21:24.128490+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:21:24.128509+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:21:24.128517+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:21:24.128524+00:00", "quote", 8.96, 9.0]
["2026-08-31T17:21:24.128531+00:00", "quote", 8.97, 9.0]
["2026-08-31T17:21:24.128547+00:00", "quote", 8.97, 9.0]
["2026-08-31T17:21:24.129259+00:00", "quote", 8.96, 9.0]
["2026-08-31T17:21:24.129335+00:00", "quote", 8.96, 9.0]
["2026-08-31T17:21:24.129384+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:21:24.139248+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:21:24.149165+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:21:24.180023+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:21:24.180123+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:21:24.740520+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:21:25.128016+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:21:29.973314+00:00", "trade", 8.95, 20.0]
["2026-08-31T17:21:29.973314+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:21:29.973344+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:21:29.973352+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:21:29.973374+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:21:29.982131+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:21:30.026221+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:21:30.026757+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:21:35.470665+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:21:35.470692+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:21:36.524169+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:21:36.524198+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:21:36.524211+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:21:36.524223+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:21:36.526252+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:21:36.526786+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:21:39.902562+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:21:41.361780+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:21:43.971870+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:21:55.551298+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:21:55.551324+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:21:55.551334+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:21:59.011402+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:21:59.818157+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:04.858464+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:04.858490+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:22:04.968114+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:04.968654+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:06.789167+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:06.789194+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:22:08.305422+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:22:08.305430+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:08.305446+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:22:10.392950+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:22:10.392958+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:10.392976+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:22:14.085611+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:22:14.085620+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:14.085638+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:22:14.885741+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:22:14.885749+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:14.885766+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:22:16.955098+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:22:16.955107+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:21.458627+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:29.423020+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:34.631171+00:00", "trade", 8.99, 2.0]
["2026-08-31T17:22:36.158439+00:00", "trade", 8.965, 500.0]
["2026-08-31T17:22:46.439707+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:49.355962+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:22:49.356601+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:50.990681+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:22:50.991312+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:52.221637+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:52.222273+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:22:52.222902+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:53.401736+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:53.401744+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:53.401751+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:53.401764+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:53.401765+00:00", "trade", 8.97, 7.0]
["2026-08-31T17:22:53.401769+00:00", "trade", 8.95, 5.0]
["2026-08-31T17:22:53.401774+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:22:53.401774+00:00", "trade", 8.95, 2.0]
["2026-08-31T17:22:53.401775+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:53.401784+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:22:53.401837+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:22:53.401899+00:00", "trade", 8.97, 3.0]
["2026-08-31T17:22:53.401900+00:00", "trade", 8.97, 1.0]
["2026-08-31T17:22:53.406944+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:22:53.422303+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:53.452251+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:53.569460+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:22:53.599315+00:00", "trade", 8.97, 10.0]
["2026-08-31T17:22:53.610275+00:00", "trade", 8.97, 3.0]
["2026-08-31T17:22:53.652538+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:22:58.519638+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:22:58.520266+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:23:00.102749+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:00.103380+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:23:12.664688+00:00", "trade", 8.95, 200.0]
["2026-08-31T17:23:12.665285+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:23:12.665292+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:23:12.665299+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:23:12.665325+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:12.665338+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:12.665382+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:23:12.665384+00:00", "trade", 8.95, 61.0]
["2026-08-31T17:23:12.665384+00:00", "trade", 8.95, 238.0]
["2026-08-31T17:23:12.665464+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:23:12.665489+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:12.665572+00:00", "trade", 8.96, 49.0]
["2026-08-31T17:23:12.665986+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:12.666090+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:23:12.666118+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:12.682865+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:23:12.682891+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:23:12.682892+00:00", "trade", 8.96, 63.0]
["2026-08-31T17:23:12.682945+00:00", "trade", 8.96, 63.0]
["2026-08-31T17:23:12.682979+00:00", "trade", 8.96, 63.0]
["2026-08-31T17:23:12.683013+00:00", "trade", 8.96, 63.0]
["2026-08-31T17:23:12.683047+00:00", "trade", 8.96, 48.0]
["2026-08-31T17:23:13.601388+00:00", "trade", 8.97, 300.0]
["2026-08-31T17:23:13.604814+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:23:13.604950+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:13.606938+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:23:13.606973+00:00", "trade", 8.94, 200.0]
["2026-08-31T17:23:13.615394+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:23:13.615737+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:13.616466+00:00", "trade", 8.9503, 100.0]
["2026-08-31T17:23:13.619046+00:00", "trade", 8.98, 25.0]
["2026-08-31T17:23:13.619080+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:23:13.619092+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:23:13.619098+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:23:13.619335+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:23:13.619342+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:23:13.619349+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:23:13.619356+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:23:13.619364+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:23:13.619441+00:00", "trade", 8.98, 49.0]
["2026-08-31T17:23:13.619474+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:23:13.619576+00:00", "trade", 8.97, 4.0]
["2026-08-31T17:23:13.619578+00:00", "trade", 8.96, 18.0]
["2026-08-31T17:23:13.619578+00:00", "trade", 8.96, 39.0]
["2026-08-31T17:23:13.619606+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:23:13.639716+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:23:13.694440+00:00", "trade", 8.97, 25.0]
["2026-08-31T17:23:13.694441+00:00", "trade", 8.97, 63.0]
["2026-08-31T17:23:13.694441+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:23:13.694448+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:13.695085+00:00", "trade", 8.96, 25.0]
["2026-08-31T17:23:13.695086+00:00", "trade", 8.96, 15.0]
["2026-08-31T17:23:13.695105+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:23:13.695400+00:00", "trade", 8.96, 25.0]
["2026-08-31T17:23:13.695482+00:00", "trade", 8.96, 4.0]
["2026-08-31T17:23:13.695486+00:00", "trade", 8.97, 50.0]
["2026-08-31T17:23:13.695486+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:13.695487+00:00", "trade", 8.97, 8.0]
["2026-08-31T17:23:13.695506+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:13.695513+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:23:13.695542+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:23:13.695576+00:00", "trade", 8.97, 6.0]
["2026-08-31T17:23:13.695630+00:00", "trade", 8.97, 13.0]
["2026-08-31T17:23:13.695631+00:00", "trade", 8.97, 11.0]
["2026-08-31T17:23:13.695640+00:00", "trade", 8.97, 16.0]
["2026-08-31T17:23:13.695763+00:00", "trade", 8.96, 50.0]
["2026-08-31T17:23:13.695763+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:13.695767+00:00", "trade", 8.96, 50.0]
["2026-08-31T17:23:13.695767+00:00", "trade", 8.96, 8.0]
["2026-08-31T17:23:13.695768+00:00", "trade", 8.95, 50.0]
["2026-08-31T17:23:13.695770+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:23:13.695770+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:13.695798+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:23:13.695805+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:23:13.695817+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:23:13.696066+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:23:13.696067+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:23:13.696074+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:23:13.696089+00:00", "trade", 8.96, 63.0]
["2026-08-31T17:23:13.696089+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:23:13.696156+00:00", "trade", 8.96, 2.0]
["2026-08-31T17:23:13.696158+00:00", "trade", 8.96, 4.0]
["2026-08-31T17:23:13.696160+00:00", "trade", 8.96, 11.0]
["2026-08-31T17:23:13.696160+00:00", "trade", 8.96, 16.0]
["2026-08-31T17:23:13.696162+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:23:13.696163+00:00", "trade", 8.96, 53.0]
["2026-08-31T17:23:13.696164+00:00", "trade", 8.96, 6.0]
["2026-08-31T17:23:13.696167+00:00", "trade", 8.96, 8.0]
["2026-08-31T17:23:13.696268+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:23:13.696303+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:23:13.696342+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:23:13.696479+00:00", "trade", 8.95, 10.0]
["2026-08-31T17:23:13.696607+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:23:13.702289+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:13.702296+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:14.696037+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:14.696044+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:14.696071+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:23:26.736085+00:00", "trade", 8.95, 6.0]
["2026-08-31T17:23:34.718305+00:00", "trade", 8.97, 1.0]
["2026-08-31T17:24:00.069567+00:00", "trade", 8.95, 19.0]
["2026-08-31T17:24:13.740126+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:24:13.740135+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:24:13.740152+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:24:13.740226+00:00", "trade", 8.97, 8.0]
["2026-08-31T17:24:13.740227+00:00", "trade", 8.97, 4.0]
["2026-08-31T17:24:13.744185+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:24:13.744333+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:24:14.740017+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:24:17.854677+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:24:17.854677+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:24:17.854678+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:24:17.854697+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:24:17.854704+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:24:17.854711+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.854718+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:24:17.854720+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:24:17.854725+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.854731+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.854744+00:00", "trade", 8.96, 47.0]
["2026-08-31T17:24:17.854744+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.854752+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.854759+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.854766+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:24:17.855061+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:24:17.855243+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:24:17.855243+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:24:17.855256+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:24:17.855320+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:24:17.855341+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:24:17.855343+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.855861+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.855874+00:00", "trade", 8.95, 60.0]
["2026-08-31T17:24:17.855874+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.855881+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:24:17.855893+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:24:17.855901+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:24:17.855911+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:24:17.855939+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.856184+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.856206+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:24:17.856213+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:24:17.856228+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:24:17.856244+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:24:17.856245+00:00", "trade", 8.96, 60.0]
["2026-08-31T17:24:17.856245+00:00", "trade", 8.96, 60.0]
["2026-08-31T17:24:17.856251+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:24:17.856265+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:24:17.856272+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:24:17.856278+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:24:17.856285+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:24:17.856286+00:00", "trade", 8.95, 54.0]
["2026-08-31T17:24:17.856292+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:24:17.856315+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:24:17.856339+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:24:17.856412+00:00", "trade", 8.96, 43.0]
["2026-08-31T17:24:17.856414+00:00", "trade", 8.96, 6.0]
["2026-08-31T17:24:17.856414+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:24:17.856485+00:00", "trade", 8.96, 60.0]
["2026-08-31T17:24:17.856485+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:24:17.856486+00:00", "trade", 8.95, 60.0]
["2026-08-31T17:24:17.856487+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:24:17.856488+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:24:17.856491+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:24:17.856493+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:24:17.856499+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:24:17.856506+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:24:17.856513+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:24:17.856520+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:24:17.856527+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:24:17.856533+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.856566+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.857054+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.857064+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:24:17.857496+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.857503+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.857523+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.857524+00:00", "trade", 8.96, 10.0]
["2026-08-31T17:24:17.857547+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.857592+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:24:17.857600+00:00", "trade", 8.95, 5.0]
["2026-08-31T17:24:17.857600+00:00", "trade", 8.95, 54.0]
["2026-08-31T17:24:17.857612+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:24:17.857620+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:24:17.857627+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:24:17.857643+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:24:17.857653+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:24:17.857672+00:00", "trade", 8.96, 6.0]
["2026-08-31T17:24:17.857708+00:00", "trade", 8.95, 9.0]
["2026-08-31T17:24:17.857708+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:24:17.857721+00:00", "trade", 8.96, 43.0]
["2026-08-31T17:24:17.857723+00:00", "trade", 8.96, 14.0]
["2026-08-31T17:24:17.857725+00:00", "trade", 8.96, 5.0]
["2026-08-31T17:24:17.857732+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:24:17.857736+00:00", "trade", 8.96, 17.0]
["2026-08-31T17:24:17.857737+00:00", "trade", 8.96, 6.0]
["2026-08-31T17:24:17.857789+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:24:17.858090+00:00", "trade", 8.95, 5.0]
["2026-08-31T17:24:17.858092+00:00", "trade", 8.95, 14.0]
["2026-08-31T17:24:17.858092+00:00", "trade", 8.95, 40.0]
["2026-08-31T17:24:17.858092+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:24:17.858098+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:24:17.858136+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:24:17.858289+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:24:17.858306+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:24:17.858368+00:00", "trade", 8.96, 7.0]
["2026-08-31T17:24:17.858637+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:24:17.858732+00:00", "trade", 8.95, 13.0]
["2026-08-31T17:24:17.858735+00:00", "trade", 8.95, 43.0]
["2026-08-31T17:24:17.858735+00:00", "trade", 8.95, 6.0]
["2026-08-31T17:24:17.858735+00:00", "trade", 8.95, 17.0]
["2026-08-31T17:24:17.858739+00:00", "trade", 8.95, 6.0]
["2026-08-31T17:24:17.858743+00:00", "trade", 8.95, 10.0]
["2026-08-31T17:24:17.858743+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:24:17.862732+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:24:17.863397+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:24:17.863397+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:24:17.863399+00:00", "trade", 8.96, 75.0]
["2026-08-31T17:24:17.863426+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:24:17.863433+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:24:17.863946+00:00", "trade", 8.96, 43.0]
["2026-08-31T17:24:17.863946+00:00", "trade", 8.96, 5.0]
["2026-08-31T17:24:17.863947+00:00", "trade", 8.96, 43.0]
["2026-08-31T17:24:17.863947+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:24:17.864161+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:24:17.864236+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:24:17.864716+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:24:17.865148+00:00", "trade", 8.97, 8.0]
["2026-08-31T17:24:17.867940+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:24:17.871448+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:24:17.903093+00:00", "trade", 8.965, 2.0]
["2026-08-31T17:24:17.965225+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:24:18.066858+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:24:18.674337+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:24:18.854017+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:24:19.306276+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:24:22.360490+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:24:23.614841+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:24:29.176354+00:00", "trade", 8.96, 96.0]
["2026-08-31T17:24:33.117023+00:00", "quote", 8.96, 8.98]
["2026-08-31T17:24:33.117285+00:00", "quote", 8.96, 8.98]
["2026-08-31T17:24:33.117299+00:00", "quote", 8.96, 8.98]
["2026-08-31T17:24:33.117306+00:00", "quote", 8.96, 8.98]
["2026-08-31T17:24:33.117391+00:00", "trade", 8.96, 43.0]
["2026-08-31T17:24:33.117391+00:00", "trade", 8.96, 5.0]
["2026-08-31T17:24:33.117410+00:00", "quote", 8.96, 8.98]
["2026-08-31T17:24:33.117412+00:00", "trade", 8.97, 84.0]
["2026-08-31T17:24:33.117470+00:00", "trade", 8.97, 5.0]
["2026-08-31T17:24:33.117508+00:00", "trade", 8.97, 4.0]
["2026-08-31T17:24:33.117515+00:00", "trade", 8.97, 5.0]
["2026-08-31T17:24:45.940728+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:24:51.394240+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:24:51.394242+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:24:51.394817+00:00", "trade", 8.96, 4.0]
["2026-08-31T17:24:51.394819+00:00", "trade", 8.96, 5.0]
["2026-08-31T17:24:51.394819+00:00", "trade", 8.96, 5.0]
["2026-08-31T17:24:51.398175+00:00", "trade", 8.96, 2.0]
["2026-08-31T17:24:51.398178+00:00", "trade", 8.96, 2.0]
["2026-08-31T17:24:51.398216+00:00", "trade", 8.96, 2.0]
["2026-08-31T17:24:51.398228+00:00", "trade", 8.96, 2.0]
["2026-08-31T17:24:51.398770+00:00", "trade", 8.96, 2.0]
["2026-08-31T17:24:51.398770+00:00", "trade", 8.96, 2.0]
["2026-08-31T17:24:51.398770+00:00", "trade", 8.96, 2.0]
["2026-08-31T17:24:51.398771+00:00", "trade", 8.96, 2.0]
["2026-08-31T17:24:53.229066+00:00", "trade", 8.97, 11.0]
["2026-08-31T17:24:53.229067+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:25:04.241240+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:25:04.736049+00:00", "trade", 8.93, 10.0]
["2026-08-31T17:25:05.869185+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:25:05.869186+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:25:06.590672+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:25:06.590721+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:25:06.591303+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:25:13.829567+00:00", "trade", 8.955, 20.0]
["2026-08-31T17:25:17.117280+00:00", "trade", 8.96, 63.0]
["2026-08-31T17:25:17.117378+00:00", "trade", 8.96, 200.0]
["2026-08-31T17:25:21.112463+00:00", "trade", 8.96, 200.0]
["2026-08-31T17:25:39.170538+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:25:39.170545+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:25:39.170594+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:25:39.170791+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:25:39.170854+00:00", "trade", 8.94, 3.0]
["2026-08-31T17:25:39.170855+00:00", "trade", 8.96, 2.0]
["2026-08-31T17:25:39.170856+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:25:39.170858+00:00", "trade", 8.94, 195.0]
["2026-08-31T17:25:39.170858+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:25:39.170859+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:25:39.170925+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.170947+00:00", "trade", 8.94, 2.0]
["2026-08-31T17:25:39.170996+00:00", "trade", 8.94, 45.0]
["2026-08-31T17:25:39.171032+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.171044+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.171051+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:25:39.171052+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:25:39.171056+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:25:39.171063+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:25:39.171097+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.171114+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.171163+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:25:39.171282+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:25:39.171302+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.171303+00:00", "trade", 8.94, 400.0]
["2026-08-31T17:25:39.171304+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:25:39.171304+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.171312+00:00", "trade", 8.94, 63.0]
["2026-08-31T17:25:39.171347+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.171356+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:25:39.171412+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:25:39.171415+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.171443+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.171450+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:25:39.171451+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:25:39.171451+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:25:39.171458+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:25:39.171469+00:00", "quote", 8.95, 8.95]
["2026-08-31T17:25:39.171482+00:00", "trade", 8.95, 3.0]
["2026-08-31T17:25:39.171483+00:00", "trade", 8.95, 395.0]
["2026-08-31T17:25:39.171484+00:00", "quote", 8.95, 8.95]
["2026-08-31T17:25:39.171490+00:00", "trade", 8.95, 141.0]
["2026-08-31T17:25:39.171492+00:00", "quote", 8.95, 8.95]
["2026-08-31T17:25:39.171493+00:00", "quote", 8.95, 8.95]
["2026-08-31T17:25:39.171508+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:25:39.171517+00:00", "trade", 8.95, 2.0]
["2026-08-31T17:25:39.171519+00:00", "trade", 8.95, 21.0]
["2026-08-31T17:25:39.171523+00:00", "trade", 8.95, 58.0]
["2026-08-31T17:25:39.171523+00:00", "trade", 8.95, 5.0]
["2026-08-31T17:25:39.171527+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.171567+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:25:39.171602+00:00", "trade", 8.95, 21.0]
["2026-08-31T17:25:39.171666+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:25:39.171683+00:00", "trade", 8.95, 144.0]
["2026-08-31T17:25:39.171691+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:25:39.171705+00:00", "quote", 8.95, 8.95]
["2026-08-31T17:25:39.171712+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:25:39.171864+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:25:39.171865+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:25:39.171926+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:25:39.171929+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.171948+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.171952+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.171953+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.171963+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.171965+00:00", "trade", 8.95, 2.0]
["2026-08-31T17:25:39.171965+00:00", "trade", 8.95, 21.0]
["2026-08-31T17:25:39.171992+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.172004+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.172043+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.172096+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.172097+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.172268+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.172312+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.172313+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.172694+00:00", "trade", 8.95, 47.0]
["2026-08-31T17:25:39.172719+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.172983+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:25:39.175924+00:00", "trade", 8.96, 33.0]
["2026-08-31T17:25:39.175925+00:00", "trade", 8.96, 45.0]
["2026-08-31T17:25:39.175958+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:25:39.175976+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:25:39.176299+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:25:39.176300+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:25:39.176841+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:25:39.176941+00:00", "trade", 8.96, 34.0]
["2026-08-31T17:25:39.176978+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:25:39.177028+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:25:39.177031+00:00", "trade", 8.96, 33.0]
["2026-08-31T17:25:39.180954+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:25:39.217762+00:00", "trade", 8.95, 6.0]
["2026-08-31T17:25:40.170312+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:25:42.058256+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:25:42.058318+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:25:42.058362+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:25:42.059734+00:00", "trade", 8.9303, 100.0]
["2026-08-31T17:25:42.059865+00:00", "trade", 8.9303, 100.0]
["2026-08-31T17:25:42.059895+00:00", "trade", 8.9303, 100.0]
["2026-08-31T17:25:42.067183+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:25:42.067676+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:25:42.068271+00:00", "trade", 8.9303, 100.0]
["2026-08-31T17:25:42.068334+00:00", "trade", 8.9303, 100.0]
["2026-08-31T17:25:46.397294+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:25:49.224029+00:00", "trade", 8.97, 10.0]
["2026-08-31T17:26:05.208953+00:00", "trade", 8.95, 7.0]
["2026-08-31T17:26:08.964535+00:00", "trade", 8.95, 130.0]
["2026-08-31T17:26:09.117341+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:26:09.117392+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:26:09.117393+00:00", "trade", 8.94, 10.0]
["2026-08-31T17:26:16.239247+00:00", "trade", 8.95, 633.0]
["2026-08-31T17:26:17.270291+00:00", "trade", 8.9501, 633.0]
["2026-08-31T17:26:17.270327+00:00", "trade", 8.930487, 1117.0]
["2026-08-31T17:26:19.071645+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:26:22.956084+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:26:22.956111+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:26:22.956125+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:26:22.956367+00:00", "trade", 8.97, 389.0]
["2026-08-31T17:26:22.956369+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:26:22.956374+00:00", "trade", 8.97, 1.0]
["2026-08-31T17:26:22.956478+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:26:22.956640+00:00", "trade", 8.96, 37.0]
["2026-08-31T17:26:22.956725+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:26:22.956888+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:26:22.956921+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:26:22.956994+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:26:22.957005+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:26:22.957442+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:26:22.957449+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:26:22.977126+00:00", "trade", 8.96, 32.0]
["2026-08-31T17:26:22.977128+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:26:22.977128+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:26:22.977129+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:26:22.977135+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:26:22.977141+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:26:22.977149+00:00", "trade", 8.975, 100.0]
["2026-08-31T17:26:22.977156+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:26:22.977162+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:26:22.977169+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:26:22.977183+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:26:22.977208+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:26:22.977441+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:26:22.977466+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:26:22.977619+00:00", "trade", 8.975, 100.0]
["2026-08-31T17:26:22.977682+00:00", "trade", 8.975, 100.0]
["2026-08-31T17:26:22.977906+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:26:22.979078+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:26:22.982317+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:26:23.000081+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:26:23.000127+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:26:23.058335+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:26:23.077180+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:26:23.480315+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:26:23.956018+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:26:24.352193+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:26:24.771390+00:00", "trade", 8.954, 4.0]
["2026-08-31T17:26:25.136467+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:26:25.360205+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:26:27.077741+00:00", "quote", 8.96, 8.99]
["2026-08-31T17:26:37.769859+00:00", "trade", 8.975, 8.0]
["2026-08-31T17:26:49.986351+00:00", "quote", 8.96, 8.98]
["2026-08-31T17:26:49.986374+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:26:49.986374+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:26:49.986486+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:26:49.986971+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:26:49.987023+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:26:49.994404+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:27:05.008483+00:00", "trade", 8.97, 10.0]
["2026-08-31T17:27:11.404250+00:00", "trade", 8.9594, 1700.0]
["2026-08-31T17:27:21.773297+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:27:21.773298+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:27:21.773299+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:27:21.773301+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:27:21.773302+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:27:21.773304+00:00", "quote", 8.95, 8.99]
["2026-08-31T17:27:21.773311+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:27:21.773333+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:27:21.773656+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:27:21.774137+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:27:21.774170+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:27:21.774171+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:27:21.793649+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:27:24.414248+00:00", "trade", 8.965, 1.0]
["2026-08-31T17:27:39.778545+00:00", "trade", 8.99, 50.0]
["2026-08-31T17:27:57.756058+00:00", "trade", 8.9887, 21.0]
["2026-08-31T17:27:59.231794+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:27:59.231825+00:00", "trade", 8.98, 120.0]
["2026-08-31T17:27:59.231827+00:00", "trade", 8.98, 240.0]
["2026-08-31T17:27:59.231827+00:00", "trade", 8.99, 100.0]
["2026-08-31T17:27:59.231828+00:00", "trade", 8.98, 120.0]
["2026-08-31T17:27:59.231828+00:00", "trade", 8.98, 120.0]
["2026-08-31T17:27:59.231828+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:27:59.231829+00:00", "trade", 8.99, 200.0]
["2026-08-31T17:27:59.231829+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:27:59.231829+00:00", "trade", 8.98, 120.0]
["2026-08-31T17:27:59.231831+00:00", "trade", 8.98, 60.0]
["2026-08-31T17:27:59.231834+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:27:59.231855+00:00", "quote", 8.98, 8.99]
["2026-08-31T17:27:59.231982+00:00", "trade", 8.98, 200.0]
["2026-08-31T17:27:59.231992+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:27:59.232058+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:27:59.232109+00:00", "quote", 8.98, 8.99]
["2026-08-31T17:27:59.232116+00:00", "trade", 8.99, 1.0]
["2026-08-31T17:27:59.232155+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:27:59.232201+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:27:59.232230+00:00", "trade", 8.98, 120.0]
["2026-08-31T17:27:59.232252+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:27:59.232470+00:00", "trade", 8.99, 100.0]
["2026-08-31T17:27:59.232472+00:00", "trade", 8.99, 100.0]
["2026-08-31T17:27:59.232472+00:00", "trade", 8.99, 100.0]
["2026-08-31T17:27:59.232472+00:00", "quote", 8.98, 8.99]
["2026-08-31T17:27:59.232498+00:00", "trade", 8.99, 100.0]
["2026-08-31T17:27:59.232499+00:00", "trade", 8.99, 100.0]
["2026-08-31T17:27:59.232499+00:00", "quote", 8.98, 9.0]
["2026-08-31T17:27:59.232653+00:00", "quote", 8.98, 9.0]
["2026-08-31T17:27:59.233390+00:00", "trade", 9.0, 200.0]
["2026-08-31T17:27:59.233569+00:00", "trade", 9.0, 17.0]
["2026-08-31T17:27:59.234233+00:00", "quote", 8.98, 9.0]
["2026-08-31T17:27:59.234290+00:00", "trade", 9.0, 100.0]
["2026-08-31T17:27:59.234290+00:00", "quote", 8.98, 9.03]
["2026-08-31T17:27:59.234292+00:00", "trade", 9.0, 100.0]
["2026-08-31T17:27:59.234310+00:00", "quote", 8.99, 9.03]
["2026-08-31T17:27:59.234316+00:00", "quote", 8.99, 9.03]
["2026-08-31T17:27:59.234334+00:00", "quote", 8.99, 9.03]
["2026-08-31T17:27:59.234869+00:00", "quote", 8.99, 9.03]
["2026-08-31T17:27:59.234893+00:00", "quote", 8.99, 9.03]
["2026-08-31T17:27:59.235045+00:00", "quote", 8.98, 9.03]
["2026-08-31T17:27:59.235123+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:27:59.235652+00:00", "quote", 8.98, 9.04]
["2026-08-31T17:27:59.235660+00:00", "quote", 8.98, 9.04]
["2026-08-31T17:27:59.236269+00:00", "quote", 8.98, 9.04]
["2026-08-31T17:27:59.238034+00:00", "trade", 8.98, 200.0]
["2026-08-31T17:27:59.239975+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:27:59.241205+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:27:59.241208+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:27:59.241231+00:00", "trade", 9.01, 120.0]
["2026-08-31T17:27:59.241235+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:27:59.241239+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:27:59.241241+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:27:59.241255+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:27:59.241401+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:27:59.241418+00:00", "trade", 9.01, 20.0]
["2026-08-31T17:27:59.241421+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:27:59.241422+00:00", "trade", 9.01, 20.0]
["2026-08-31T17:27:59.241426+00:00", "trade", 9.01, 20.0]
["2026-08-31T17:27:59.241483+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:27:59.241579+00:00", "trade", 9.01, 40.0]
["2026-08-31T17:27:59.241593+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:27:59.241597+00:00", "trade", 9.01, 120.0]
["2026-08-31T17:27:59.241599+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:27:59.241607+00:00", "trade", 9.01, 120.0]
["2026-08-31T17:27:59.241637+00:00", "trade", 9.01, 20.0]
["2026-08-31T17:27:59.241638+00:00", "trade", 9.01, 140.0]
["2026-08-31T17:27:59.242123+00:00", "trade", 9.01, 140.0]
["2026-08-31T17:27:59.242126+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:27:59.242615+00:00", "trade", 9.01, 240.0]
["2026-08-31T17:27:59.243111+00:00", "trade", 9.01, 40.0]
["2026-08-31T17:27:59.243345+00:00", "trade", 9.01, 200.0]
["2026-08-31T17:27:59.243646+00:00", "trade", 9.01, 100.0]
["2026-08-31T17:27:59.243853+00:00", "trade", 9.03, 143.0]
["2026-08-31T17:27:59.244150+00:00", "trade", 9.01, 20.0]
["2026-08-31T17:27:59.244153+00:00", "trade", 9.03, 80.0]
["2026-08-31T17:27:59.250954+00:00", "trade", 9.04, 6800.0]
["2026-08-31T17:27:59.251779+00:00", "quote", 8.98, 9.06]
["2026-08-31T17:27:59.252679+00:00", "trade", 9.01, 200.0]
["2026-08-31T17:27:59.732633+00:00", "trade", 8.99, 64.0]
["2026-08-31T17:27:59.732693+00:00", "quote", 8.98, 9.03]
["2026-08-31T17:27:59.732750+00:00", "quote", 8.98, 9.03]
["2026-08-31T17:27:59.732776+00:00", "quote", 8.98, 9.03]
["2026-08-31T17:27:59.732779+00:00", "quote", 8.98, 9.03]
["2026-08-31T17:27:59.733180+00:00", "trade", 8.99, 2.0]
["2026-08-31T17:27:59.737343+00:00", "quote", 8.98, 9.03]
["2026-08-31T17:27:59.737391+00:00", "quote", 8.98, 9.03]
["2026-08-31T17:27:59.743312+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:27:59.743315+00:00", "quote", 8.94, 9.03]
["2026-08-31T17:27:59.743317+00:00", "quote", 8.94, 9.03]
["2026-08-31T17:27:59.743340+00:00", "quote", 8.94, 9.03]
["2026-08-31T17:27:59.743358+00:00", "quote", 8.94, 9.02]
["2026-08-31T17:27:59.752502+00:00", "quote", 8.94, 9.06]
["2026-08-31T17:27:59.752575+00:00", "quote", 8.94, 9.05]
["2026-08-31T17:27:59.752624+00:00", "quote", 8.94, 9.05]
["2026-08-31T17:27:59.752931+00:00", "quote", 8.94, 9.04]
["2026-08-31T17:27:59.752979+00:00", "quote", 8.94, 9.04]
["2026-08-31T17:27:59.786251+00:00", "quote", 8.98, 9.04]
["2026-08-31T17:27:59.786336+00:00", "quote", 8.98, 9.04]
["2026-08-31T17:27:59.786715+00:00", "trade", 8.98, 100.0]
["2026-08-31T17:27:59.786716+00:00", "quote", 8.94, 9.04]
["2026-08-31T17:27:59.786757+00:00", "quote", 8.94, 9.02]
["2026-08-31T17:27:59.786806+00:00", "quote", 8.94, 9.02]
["2026-08-31T17:27:59.791044+00:00", "quote", 8.94, 9.02]
["2026-08-31T17:27:59.806034+00:00", "quote", 8.94, 9.05]
["2026-08-31T17:27:59.806103+00:00", "quote", 8.94, 9.06]
["2026-08-31T17:28:00.420628+00:00", "quote", 8.94, 9.05]
["2026-08-31T17:28:00.747390+00:00", "quote", 8.94, 9.04]
["2026-08-31T17:28:00.747442+00:00", "quote", 8.94, 9.04]
["2026-08-31T17:28:03.781433+00:00", "quote", 8.94, 9.04]
["2026-08-31T17:28:03.781484+00:00", "quote", 8.94, 9.04]
["2026-08-31T17:28:04.726950+00:00", "quote", 8.95, 9.04]
["2026-08-31T17:28:04.727006+00:00", "quote", 8.95, 9.04]
["2026-08-31T17:28:05.500832+00:00", "quote", 8.95, 9.01]
["2026-08-31T17:28:05.500891+00:00", "quote", 8.95, 9.01]
["2026-08-31T17:28:05.500901+00:00", "quote", 8.95, 9.01]
["2026-08-31T17:28:05.500940+00:00", "quote", 8.95, 9.01]
["2026-08-31T17:28:05.600884+00:00", "quote", 8.95, 9.01]
["2026-08-31T17:28:09.703170+00:00", "quote", 8.95, 9.01]
["2026-08-31T17:28:09.703219+00:00", "quote", 8.95, 9.01]
["2026-08-31T17:28:09.704132+00:00", "trade", 8.98, 27.0]
["2026-08-31T17:28:09.704185+00:00", "quote", 8.95, 9.01]
["2026-08-31T17:28:09.704467+00:00", "quote", 8.95, 9.01]
["2026-08-31T17:28:16.000462+00:00", "trade", 8.95, 10.0]
["2026-08-31T17:28:18.261142+00:00", "quote", 8.96, 9.01]
["2026-08-31T17:28:22.902323+00:00", "quote", 8.96, 8.98]
["2026-08-31T17:28:22.902342+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:28:22.902343+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:28:22.902351+00:00", "trade", 8.96, 1.0]
["2026-08-31T17:28:22.902877+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:28:22.902943+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:28:31.897851+00:00", "trade", 8.96, 10.0]
["2026-08-31T17:28:34.779118+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:28:34.779120+00:00", "trade", 8.95, 200.0]
["2026-08-31T17:28:34.779120+00:00", "trade", 8.95, 200.0]
["2026-08-31T17:28:34.779122+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:28:34.779150+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:28:34.779192+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:28:34.779210+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:28:34.779211+00:00", "trade", 8.95, 200.0]
["2026-08-31T17:28:34.779230+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:28:34.779926+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:28:34.779928+00:00", "trade", 8.94, 300.0]
["2026-08-31T17:28:34.779928+00:00", "trade", 8.94, 200.0]
["2026-08-31T17:28:34.779929+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:28:34.779931+00:00", "trade", 8.94, 2100.0]
["2026-08-31T17:28:34.779933+00:00", "trade", 8.94, 300.0]
["2026-08-31T17:28:34.779939+00:00", "trade", 8.96, 24.0]
["2026-08-31T17:28:34.780004+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:28:34.780036+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:28:34.780040+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:28:34.780047+00:00", "trade", 8.96, 66.0]
["2026-08-31T17:28:34.780053+00:00", "trade", 8.94, 134.0]
["2026-08-31T17:28:34.780055+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:28:34.780056+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:28:34.780182+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:28:34.780217+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:28:34.780275+00:00", "trade", 8.94, 24.0]
["2026-08-31T17:28:34.780321+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:28:34.780329+00:00", "trade", 8.94, 63.0]
["2026-08-31T17:28:34.780371+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:28:34.780409+00:00", "trade", 8.94, 63.0]
["2026-08-31T17:28:34.780437+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:28:34.780476+00:00", "trade", 8.94, 63.0]
["2026-08-31T17:28:34.780517+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:28:34.780535+00:00", "trade", 8.94, 63.0]
["2026-08-31T17:28:34.780603+00:00", "trade", 8.94, 24.0]
["2026-08-31T17:28:34.780631+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:28:34.780739+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:28:34.781071+00:00", "trade", 8.94, 63.0]
["2026-08-31T17:28:34.781117+00:00", "trade", 8.94, 37.0]
["2026-08-31T17:28:34.781371+00:00", "trade", 8.96, 48.0]
["2026-08-31T17:28:34.781372+00:00", "trade", 8.96, 48.0]
["2026-08-31T17:28:34.781375+00:00", "trade", 8.96, 4.0]
["2026-08-31T17:28:34.781389+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:28:34.799645+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:28:34.879566+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:28:34.887427+00:00", "trade", 8.97, 200.0]
["2026-08-31T17:28:34.889652+00:00", "trade", 8.97, 11.0]
["2026-08-31T17:28:37.922929+00:00", "quote", 8.94, 9.01]
["2026-08-31T17:28:37.922930+00:00", "quote", 8.94, 9.01]
["2026-08-31T17:28:39.610630+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:28:39.610685+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:28:39.610731+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:28:41.460551+00:00", "trade", 8.95, 10.0]
["2026-08-31T17:28:46.550006+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:28:48.196079+00:00", "trade", 8.9986, 51.0]
["2026-08-31T17:28:49.883635+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:28:57.266579+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:28:57.266643+00:00", "quote", 8.95, 9.0]
["2026-08-31T17:29:01.883510+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.883605+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.883867+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.883868+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.883877+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.884829+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.884830+00:00", "trade", 8.95, 49.0]
["2026-08-31T17:29:01.884830+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:29:01.884830+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:29:01.884897+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:29:01.891601+00:00", "trade", 8.955, 100.0]
["2026-08-31T17:29:01.891603+00:00", "trade", 8.955, 100.0]
["2026-08-31T17:29:01.891608+00:00", "trade", 8.955, 100.0]
["2026-08-31T17:29:01.891625+00:00", "trade", 8.955, 100.0]
["2026-08-31T17:29:01.891636+00:00", "trade", 8.955, 100.0]
["2026-08-31T17:29:01.891638+00:00", "trade", 8.955, 100.0]
["2026-08-31T17:29:01.891985+00:00", "trade", 8.955, 100.0]
["2026-08-31T17:29:01.891997+00:00", "trade", 8.955, 100.0]
["2026-08-31T17:29:01.892003+00:00", "trade", 8.955, 100.0]
["2026-08-31T17:29:01.892011+00:00", "trade", 8.955, 100.0]
["2026-08-31T17:29:01.892025+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:29:01.893289+00:00", "trade", 8.955, 100.0]
["2026-08-31T17:29:01.893806+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.895059+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:29:01.895296+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:29:01.895323+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:29:01.895331+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:29:01.895332+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:29:01.896103+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:29:01.896110+00:00", "quote", 8.94, 9.0]
["2026-08-31T17:29:01.896208+00:00", "trade", 8.94, 50.0]
["2026-08-31T17:29:01.896209+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:29:01.896270+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:29:01.896378+00:00", "trade", 8.94, 3.0]
["2026-08-31T17:29:01.896382+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:29:01.896458+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:29:01.896473+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:29:01.896477+00:00", "trade", 8.95, 7.0]
["2026-08-31T17:29:01.896482+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:29:01.896488+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:29:01.896488+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:29:01.896498+00:00", "trade", 8.94, 366.0]
["2026-08-31T17:29:01.896499+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:29:01.896499+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:29:01.896501+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:29:01.896527+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:29:01.896537+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:29:01.896542+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.896543+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:29:01.896576+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:29:01.896615+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:29:01.896753+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:29:01.896888+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:29:01.896896+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:29:01.896956+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:29:01.897463+00:00", "trade", 8.94, 6.0]
["2026-08-31T17:29:01.897465+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:29:01.901999+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:29:01.902019+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:29:01.904445+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904446+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904448+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904467+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904475+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904476+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904478+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904481+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904674+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904717+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904753+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904801+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904814+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904828+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904837+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904838+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904848+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904865+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904877+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904954+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.904957+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.906239+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.908236+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:29:01.908407+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:29:01.908414+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:29:01.908419+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:29:01.908424+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:29:01.908429+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:29:01.908436+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:29:01.908551+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:29:01.908552+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:29:01.909535+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:29:01.909538+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:29:01.909540+00:00", "trade", 8.95, 7.0]
["2026-08-31T17:29:01.909548+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:29:01.909573+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:29:01.909573+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:29:01.909621+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:29:01.909912+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:29:01.913617+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:29:01.914108+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:29:01.914205+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:29:01.916817+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:29:01.917586+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:29:01.917662+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:29:01.917944+00:00", "quote", 8.93, 8.98]
["2026-08-31T17:29:01.918508+00:00", "trade", 8.94, 6.0]
["2026-08-31T17:29:01.918782+00:00", "quote", 8.93, 8.99]
["2026-08-31T17:29:01.919310+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:29:01.919314+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:29:01.919319+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:29:01.919323+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:29:01.919330+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:29:01.919481+00:00", "quote", 8.93, 8.99]
["2026-08-31T17:29:01.919731+00:00", "quote", 8.93, 8.98]
["2026-08-31T17:29:01.922897+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:29:01.923642+00:00", "quote", 8.93, 8.99]
["2026-08-31T17:29:01.923763+00:00", "quote", 8.93, 8.99]
["2026-08-31T17:29:01.923808+00:00", "quote", 8.93, 8.99]
["2026-08-31T17:29:01.933236+00:00", "quote", 8.93, 8.99]
["2026-08-31T17:29:01.933237+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:29:01.933237+00:00", "trade", 8.93, 408.0]
["2026-08-31T17:29:01.936187+00:00", "trade", 8.93, 6300.0]
["2026-08-31T17:29:06.547133+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:29:07.901724+00:00", "quote", 8.93, 8.99]
["2026-08-31T17:29:09.086863+00:00", "quote", 8.93, 8.99]
["2026-08-31T17:29:09.751471+00:00", "quote", 8.93, 8.99]
["2026-08-31T17:29:16.248436+00:00", "quote", 8.93, 8.99]
["2026-08-31T17:29:19.748677+00:00", "trade", 8.94, 3.0]
["2026-08-31T17:29:19.748739+00:00", "trade", 8.94, 8.0]
["2026-08-31T17:29:21.151209+00:00", "trade", 8.99, 30.0]
["2026-08-31T17:29:21.196328+00:00", "trade", 8.9337, 1.0]
["2026-08-31T17:29:36.188999+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:29:36.194994+00:00", "trade", 8.945, 9.0]
["2026-08-31T17:29:36.289352+00:00", "quote", 8.93, 8.99]
["2026-08-31T17:29:36.289354+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:29:36.289373+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:29:36.289398+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:29:36.289928+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:29:36.290192+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:29:36.290222+00:00", "quote", 8.93, 8.99]
["2026-08-31T17:29:39.946174+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:29:42.007391+00:00", "quote", 8.93, 8.99]
["2026-08-31T17:29:53.599752+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:30:08.509611+00:00", "trade", 8.93, 127.0]
["2026-08-31T17:30:08.510476+00:00", "trade", 8.93, 373.0]
["2026-08-31T17:30:17.129348+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:30:17.129956+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:30:17.129958+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:30:17.130068+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:30:17.130069+00:00", "trade", 8.93, 1019.0]
["2026-08-31T17:30:17.130080+00:00", "trade", 8.94, 63.0]
["2026-08-31T17:30:17.130095+00:00", "trade", 8.93, 900.0]
["2026-08-31T17:30:17.130127+00:00", "trade", 8.93, 200.0]
["2026-08-31T17:30:17.130624+00:00", "trade", 8.93, 573.0]
["2026-08-31T17:30:17.130625+00:00", "trade", 8.93, 1502.0]
["2026-08-31T17:30:17.130625+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:30:17.130632+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:30:17.230913+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:30:17.230913+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:30:17.230922+00:00", "quote", 8.93, 8.99]
["2026-08-31T17:30:17.230932+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:30:17.230936+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:30:17.230986+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:30:17.231216+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:30:17.231266+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:30:17.231616+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:30:17.231730+00:00", "quote", 8.93, 8.99]
["2026-08-31T17:30:17.231815+00:00", "quote", 8.94, 8.99]
["2026-08-31T17:30:18.586856+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:30:18.586856+00:00", "quote", 8.93, 8.99]
["2026-08-31T17:30:18.586857+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:30:18.586876+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:30:18.587625+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:30:18.587697+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:30:18.587743+00:00", "quote", 8.93, 8.98]
["2026-08-31T17:30:18.592287+00:00", "quote", 8.93, 8.98]
["2026-08-31T17:30:19.586016+00:00", "quote", 8.93, 8.99]
["2026-08-31T17:30:20.051865+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:30:24.416304+00:00", "trade", 8.93, 29.0]
["2026-08-31T17:30:24.456896+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:30:24.558388+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:30:24.558390+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:30:24.558417+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:30:24.559204+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:30:27.515027+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:30:29.094595+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:30:32.068060+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:30:32.068111+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:30:35.448007+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:30:47.610080+00:00", "trade", 8.95, 36.0]
["2026-08-31T17:30:57.976297+00:00", "trade", 8.95, 200.0]
["2026-08-31T17:31:17.763610+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:31:19.144433+00:00", "trade", 8.95, 600.0]
["2026-08-31T17:31:24.761309+00:00", "trade", 8.95, 4.0]
["2026-08-31T17:31:36.621921+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:31:36.621974+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:31:39.041110+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:31:39.873863+00:00", "trade", 8.95, 1000.0]
["2026-08-31T17:31:48.218800+00:00", "trade", 8.94, 200.0]
["2026-08-31T17:31:48.218801+00:00", "trade", 8.93, 298.0]
["2026-08-31T17:31:48.218877+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:31:48.218884+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:31:48.218913+00:00", "trade", 8.93, 8.0]
["2026-08-31T17:31:48.219027+00:00", "trade", 8.95, 8.0]
["2026-08-31T17:31:48.219132+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:31:48.219236+00:00", "trade", 8.93, 500.0]
["2026-08-31T17:31:48.219237+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:31:48.219259+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:31:48.219424+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:31:48.219425+00:00", "trade", 8.93, 200.0]
["2026-08-31T17:31:48.219521+00:00", "trade", 8.93, 8.0]
["2026-08-31T17:31:48.219760+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:31:48.219831+00:00", "trade", 8.94, 2.0]
["2026-08-31T17:31:48.219832+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:31:48.219925+00:00", "trade", 8.94, 4.0]
["2026-08-31T17:31:48.219954+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:31:48.219955+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:31:48.220003+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:31:48.220485+00:00", "trade", 8.93, 6.0]
["2026-08-31T17:31:48.220543+00:00", "trade", 8.93, 4.0]
["2026-08-31T17:31:48.220547+00:00", "trade", 8.93, 2.0]
["2026-08-31T17:31:48.220552+00:00", "trade", 8.93, 1.0]
["2026-08-31T17:31:48.223294+00:00", "trade", 8.94, 3.0]
["2026-08-31T17:31:48.223296+00:00", "trade", 8.94, 3.0]
["2026-08-31T17:31:48.244649+00:00", "trade", 8.95, 200.0]
["2026-08-31T17:31:48.244717+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:31:48.244719+00:00", "quote", 8.92, 8.96]
["2026-08-31T17:31:48.244728+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:31:48.248734+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:31:48.248780+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:31:48.264000+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:31:48.264133+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:31:48.264136+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:31:48.264136+00:00", "trade", 8.96, 500.0]
["2026-08-31T17:31:48.264139+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:31:48.264140+00:00", "trade", 8.96, 300.0]
["2026-08-31T17:31:48.264141+00:00", "trade", 8.96, 300.0]
["2026-08-31T17:31:48.264146+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:31:48.264401+00:00", "trade", 8.95, 220.0]
["2026-08-31T17:31:48.264402+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:31:48.264453+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:31:48.264640+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:31:48.264671+00:00", "trade", 8.95, 255.0]
["2026-08-31T17:31:48.264682+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:31:48.264733+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:31:48.264755+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:31:48.264756+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:31:48.264757+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:31:48.264762+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:31:48.264839+00:00", "trade", 8.96, 63.0]
["2026-08-31T17:31:48.264953+00:00", "trade", 8.96, 8.0]
["2026-08-31T17:31:48.264983+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:31:48.264990+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:31:48.265077+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:31:48.265084+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:31:48.265102+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:31:48.265107+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:31:48.265109+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:31:48.265291+00:00", "trade", 8.9525, 79.0]
["2026-08-31T17:31:48.265400+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:31:48.265479+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:31:48.265486+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:31:48.265701+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:31:48.268687+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:31:48.268797+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:31:48.272490+00:00", "trade", 8.95, 11.0]
["2026-08-31T17:31:48.279942+00:00", "trade", 8.96, 3.0]
["2026-08-31T17:31:48.376092+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:31:48.376112+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:31:48.376118+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:31:48.376125+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:31:48.376157+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:31:48.376172+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:31:48.376233+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:31:48.376262+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:31:48.376264+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:31:48.376304+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:31:48.376634+00:00", "trade", 8.95, 11.0]
["2026-08-31T17:31:48.376668+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:31:48.376673+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:31:48.376674+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:31:48.376887+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:31:48.377062+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:31:48.380180+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:31:48.445429+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:31:49.192576+00:00", "trade", 8.945, 400.0]
["2026-08-31T17:32:07.949928+00:00", "trade", 8.945, 8.0]
["2026-08-31T17:32:07.960837+00:00", "trade", 8.945, 3.0]
["2026-08-31T17:32:13.265972+00:00", "trade", 8.9597, 1000.0]
["2026-08-31T17:32:27.210403+00:00", "trade", 8.9304, 1000.0]
["2026-08-31T17:32:27.219004+00:00", "trade", 8.9596, 1.0]
["2026-08-31T17:32:29.259049+00:00", "trade", 8.9303, 2000.0]
["2026-08-31T17:32:41.412353+00:00", "trade", 8.9474, 100.0]
["2026-08-31T17:32:56.459128+00:00", "trade", 8.96, 15.0]
["2026-08-31T17:32:59.726455+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:00.572308+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:00.572410+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:33:00.572793+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:33:00.572804+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:33:00.572895+00:00", "trade", 8.95, 229.0]
["2026-08-31T17:33:00.572896+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:00.572940+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:00.572958+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:33:00.572984+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:33:00.572998+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:33:00.573022+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:33:00.573029+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:33:00.573070+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:33:00.595235+00:00", "trade", 8.94, 11.0]
["2026-08-31T17:33:00.595352+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:33:00.595370+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:33:00.595377+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:33:00.595383+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:33:00.595395+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:33:00.595425+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:33:00.595931+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:33:00.596014+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:00.596023+00:00", "trade", 8.95, 284.0]
["2026-08-31T17:33:00.596024+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:00.596032+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:00.596039+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:00.596046+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:00.596053+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:00.596088+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:33:00.596095+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:33:00.596135+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:33:00.596135+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:33:00.596144+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:00.596145+00:00", "trade", 8.955, 100.0]
["2026-08-31T17:33:00.596145+00:00", "trade", 8.95, 503.0]
["2026-08-31T17:33:00.596146+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:00.596148+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:00.596153+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:00.596153+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:33:00.596161+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:33:00.596183+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:00.596197+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:00.596203+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:00.596214+00:00", "trade", 8.96, 23.0]
["2026-08-31T17:33:00.596307+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:33:00.596403+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:33:00.596578+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:33:00.596741+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:33:00.596852+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:33:00.596951+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:33:00.596952+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:00.602287+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:00.607560+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:00.696175+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:01.900961+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:11.548299+00:00", "quote", 8.92, 8.96]
["2026-08-31T17:33:11.548351+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:11.548395+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:11.548936+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:12.166599+00:00", "trade", 8.9596, 5600.0]
["2026-08-31T17:33:12.196830+00:00", "trade", 8.945, 3.0]
["2026-08-31T17:33:12.196876+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:12.196877+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:12.196878+00:00", "trade", 8.96, 700.0]
["2026-08-31T17:33:12.196882+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:33:12.196897+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:33:12.196905+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:33:12.197188+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:33:12.197415+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:33:12.197434+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.197442+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.197462+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.197469+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.197493+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:33:12.197502+00:00", "trade", 8.97, 121.0]
["2026-08-31T17:33:12.197546+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.197635+00:00", "trade", 8.97, 97.0]
["2026-08-31T17:33:12.197637+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:12.197642+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:33:12.197673+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:33:12.197685+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:33:12.197735+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.197742+00:00", "trade", 8.97, 7.0]
["2026-08-31T17:33:12.197790+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:33:12.197791+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.197900+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.197972+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.197981+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.198020+00:00", "trade", 8.97, 240.0]
["2026-08-31T17:33:12.198021+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.198075+00:00", "trade", 8.97, 63.0]
["2026-08-31T17:33:12.198076+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.198083+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.198149+00:00", "trade", 8.97, 63.0]
["2026-08-31T17:33:12.198191+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.198212+00:00", "trade", 8.97, 63.0]
["2026-08-31T17:33:12.198213+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.198273+00:00", "trade", 8.97, 63.0]
["2026-08-31T17:33:12.198331+00:00", "trade", 8.97, 63.0]
["2026-08-31T17:33:12.198332+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.198388+00:00", "trade", 8.97, 57.0]
["2026-08-31T17:33:12.198388+00:00", "trade", 8.97, 6.0]
["2026-08-31T17:33:12.198388+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:33:12.198423+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:33:12.198459+00:00", "trade", 8.97, 63.0]
["2026-08-31T17:33:12.198515+00:00", "trade", 8.97, 19.0]
["2026-08-31T17:33:12.198518+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:33:12.198822+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:33:12.198841+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.198848+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.198883+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:12.198885+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:12.198888+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.198895+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:33:12.198910+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:33:12.198916+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:33:12.198917+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:33:12.198924+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:33:12.198940+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:33:12.198962+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.198981+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.199514+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:33:12.199593+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:33:12.199594+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:12.203904+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:33:12.206052+00:00", "trade", 8.97, 200.0]
["2026-08-31T17:33:12.211079+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:33:12.211189+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:33:12.218334+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:33:12.218371+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:33:12.300577+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:33:12.300586+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:33:12.300597+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:33:12.300851+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:12.300878+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:12.300901+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:12.301146+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:12.301488+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:16.013181+00:00", "trade", 8.934, 10.0]
["2026-08-31T17:33:16.833615+00:00", "trade", 8.945, 100.0]
["2026-08-31T17:33:18.514033+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:18.514081+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:20.166504+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:40.472769+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:40.472770+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:40.472788+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:40.473211+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:40.473223+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:41.472018+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:54.376399+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:33:54.376399+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:54.376400+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:33:54.376406+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:54.376418+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:33:54.376425+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:33:54.376433+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:33:54.376439+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:33:54.376472+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:33:54.376975+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:33:54.377024+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:33:54.377151+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:33:54.381922+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:33:54.400323+00:00", "trade", 8.94, 3.0]
["2026-08-31T17:33:54.400438+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:33:54.400439+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:33:54.400440+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:33:54.400441+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:33:54.400445+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:33:54.400452+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:33:54.400480+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:54.400492+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:54.401095+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:54.401121+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:54.401136+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:54.401142+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:33:54.401179+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:54.401225+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:54.401226+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:33:54.401227+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:54.401279+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:33:54.401285+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:33:54.401288+00:00", "trade", 8.97, 79.0]
["2026-08-31T17:33:54.401294+00:00", "quote", 8.96, 8.98]
["2026-08-31T17:33:54.401295+00:00", "trade", 8.97, 120.0]
["2026-08-31T17:33:54.401300+00:00", "trade", 8.97, 33.0]
["2026-08-31T17:33:54.401329+00:00", "trade", 8.96, 5.0]
["2026-08-31T17:33:54.401383+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:54.401432+00:00", "trade", 8.96, 1.0]
["2026-08-31T17:33:54.401458+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:54.401462+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:54.401463+00:00", "quote", 8.96, 8.98]
["2026-08-31T17:33:54.401480+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:33:54.401600+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:54.401607+00:00", "trade", 8.96, 32.0]
["2026-08-31T17:33:54.401628+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:33:54.401677+00:00", "trade", 8.96, 2.0]
["2026-08-31T17:33:54.401690+00:00", "trade", 8.96, 2.0]
["2026-08-31T17:33:54.401691+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:33:54.401729+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:33:54.401744+00:00", "trade", 8.96, 3.0]
["2026-08-31T17:33:54.401748+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:33:54.401763+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:33:54.401795+00:00", "trade", 8.965, 32.0]
["2026-08-31T17:33:54.401830+00:00", "trade", 8.95, 3.0]
["2026-08-31T17:33:54.401911+00:00", "trade", 8.9625, 32.0]
["2026-08-31T17:33:54.401935+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:33:54.402001+00:00", "trade", 8.965, 32.0]
["2026-08-31T17:33:54.402031+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:33:54.402085+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:33:54.402096+00:00", "trade", 8.97, 4.0]
["2026-08-31T17:33:54.405140+00:00", "trade", 8.96, 132.0]
["2026-08-31T17:33:54.407650+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:33:54.408827+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:33:54.415983+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:33:54.431960+00:00", "trade", 8.97, 132.0]
["2026-08-31T17:33:54.501795+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:33:54.502073+00:00", "quote", 8.93, 8.98]
["2026-08-31T17:34:04.813791+00:00", "quote", 8.93, 8.98]
["2026-08-31T17:34:04.813844+00:00", "quote", 8.93, 8.98]
["2026-08-31T17:34:06.123372+00:00", "quote", 8.93, 8.98]
["2026-08-31T17:34:06.123442+00:00", "quote", 8.93, 8.98]
["2026-08-31T17:34:07.097173+00:00", "quote", 8.93, 8.98]
["2026-08-31T17:34:07.097226+00:00", "quote", 8.93, 8.98]
["2026-08-31T17:34:07.097841+00:00", "trade", 8.955, 1.0]
["2026-08-31T17:34:07.098178+00:00", "quote", 8.93, 8.98]
["2026-08-31T17:34:24.847971+00:00", "trade", 8.97, 1.0]
["2026-08-31T17:34:25.058968+00:00", "trade", 8.955, 1000.0]
["2026-08-31T17:34:25.739944+00:00", "trade", 8.955, 1.0]
["2026-08-31T17:34:27.324484+00:00", "trade", 8.93, 1400.0]
["2026-08-31T17:34:27.326788+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:34:27.329243+00:00", "trade", 8.93, 200.0]
["2026-08-31T17:34:27.329244+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:34:27.329245+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:34:27.329263+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:34:27.329271+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:34:27.329560+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:34:27.329969+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:34:27.329972+00:00", "trade", 8.93, 200.0]
["2026-08-31T17:34:27.329972+00:00", "trade", 8.93, 500.0]
["2026-08-31T17:34:27.329972+00:00", "quote", 8.92, 8.94]
["2026-08-31T17:34:27.330813+00:00", "trade", 8.92, 100.0]
["2026-08-31T17:34:27.330815+00:00", "trade", 8.92, 2300.0]
["2026-08-31T17:34:27.334237+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:34:27.349253+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:34:27.349341+00:00", "quote", 8.92, 8.96]
["2026-08-31T17:34:27.349348+00:00", "quote", 8.92, 8.96]
["2026-08-31T17:34:27.349509+00:00", "quote", 8.92, 8.97]
["2026-08-31T17:34:27.349688+00:00", "quote", 8.92, 8.98]
["2026-08-31T17:34:27.349770+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:34:27.349831+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:34:27.353869+00:00", "quote", 8.92, 8.98]
["2026-08-31T17:34:38.201733+00:00", "quote", 8.92, 8.98]
["2026-08-31T17:34:38.540802+00:00", "quote", 8.93, 8.98]
["2026-08-31T17:34:40.570311+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:34:40.570367+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:34:41.701520+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:34:44.873987+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:34:44.874014+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:34:44.874015+00:00", "trade", 8.93, 63.0]
["2026-08-31T17:34:44.874067+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:34:44.874070+00:00", "trade", 8.93, 63.0]
["2026-08-31T17:34:44.874103+00:00", "trade", 8.93, 63.0]
["2026-08-31T17:34:44.874136+00:00", "trade", 8.93, 63.0]
["2026-08-31T17:34:44.874136+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:34:44.874170+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:34:44.874171+00:00", "trade", 8.93, 63.0]
["2026-08-31T17:34:44.874204+00:00", "trade", 8.93, 63.0]
["2026-08-31T17:34:44.874236+00:00", "trade", 8.93, 63.0]
["2026-08-31T17:34:44.874237+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:34:44.874267+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:34:44.874269+00:00", "trade", 8.93, 63.0]
["2026-08-31T17:34:44.874274+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:34:44.874302+00:00", "trade", 8.93, 63.0]
["2026-08-31T17:34:44.874335+00:00", "trade", 8.93, 63.0]
["2026-08-31T17:34:44.874335+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:34:44.881588+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:34:44.881589+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:34:44.881611+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:34:44.881612+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:34:44.890328+00:00", "trade", 8.93, 70.0]
["2026-08-31T17:34:44.890600+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:34:50.420332+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:34:50.420392+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:34:50.562316+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:34:50.921449+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:34:50.921458+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:34:50.921459+00:00", "quote", 8.92, 8.96]
["2026-08-31T17:34:50.921508+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:34:50.921970+00:00", "trade", 8.93, 1.0]
["2026-08-31T17:34:50.921974+00:00", "trade", 8.93, 30.0]
["2026-08-31T17:34:50.922006+00:00", "quote", 8.92, 8.94]
["2026-08-31T17:34:50.922574+00:00", "trade", 8.94, 81.0]
["2026-08-31T17:34:50.922575+00:00", "trade", 8.94, 93.0]
["2026-08-31T17:34:50.922625+00:00", "quote", 8.92, 8.94]
["2026-08-31T17:34:50.922632+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:34:50.922794+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:34:50.923236+00:00", "trade", 8.93, 22.0]
["2026-08-31T17:34:50.923383+00:00", "trade", 8.93, 16.0]
["2026-08-31T17:34:50.923475+00:00", "trade", 8.93, 10.0]
["2026-08-31T17:34:50.923570+00:00", "trade", 8.93, 21.0]
["2026-08-31T17:34:51.122083+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:34:51.151415+00:00", "trade", 8.945, 3.0]
["2026-08-31T17:34:51.198488+00:00", "trade", 8.945, 3.0]
["2026-08-31T17:34:56.524984+00:00", "trade", 8.96, 50.0]
["2026-08-31T17:34:57.922261+00:00", "trade", 8.94, 400.0]
["2026-08-31T17:35:00.481311+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:35:00.481312+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:35:00.481359+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:35:00.481381+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:35:00.482232+00:00", "trade", 8.95, 68.0]
["2026-08-31T17:35:00.482233+00:00", "trade", 8.95, 64.0]
["2026-08-31T17:35:00.482270+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:35:00.482506+00:00", "trade", 8.95, 72.0]
["2026-08-31T17:35:00.482507+00:00", "trade", 8.95, 105.0]
["2026-08-31T17:35:00.482526+00:00", "trade", 8.95, 106.0]
["2026-08-31T17:35:00.482527+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:35:00.482553+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:35:00.482569+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:35:00.482576+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:35:00.482596+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:35:00.482611+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:35:00.493588+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:35:00.683195+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:35:03.484955+00:00", "quote", 8.93, 8.93]
["2026-08-31T17:35:03.485009+00:00", "trade", 8.93, 1900.0]
["2026-08-31T17:35:03.485010+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:35:03.485035+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:35:03.485055+00:00", "trade", 8.93, 310.0]
["2026-08-31T17:35:03.485056+00:00", "quote", 8.93, 8.93]
["2026-08-31T17:35:03.485062+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:35:03.485062+00:00", "quote", 8.92, 8.93]
["2026-08-31T17:35:03.485063+00:00", "quote", 8.92, 8.96]
["2026-08-31T17:35:03.485082+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:35:03.485088+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:35:03.485095+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:35:03.485101+00:00", "quote", 8.92, 8.94]
["2026-08-31T17:35:03.485125+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:35:03.485125+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:35:03.485145+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:35:03.485153+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:35:03.485167+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:35:03.485357+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:35:03.485379+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:35:03.485397+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:35:03.485417+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:35:03.485637+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:35:03.485762+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:35:03.490085+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:35:03.490146+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:35:03.585674+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:35:03.585946+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:35:05.018105+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:35:05.018386+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:35:06.467685+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:35:06.467735+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:35:06.468316+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:35:18.447870+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:35:18.447877+00:00", "trade", 8.94, 4.0]
["2026-08-31T17:35:18.458774+00:00", "trade", 8.93, 896.0]
["2026-08-31T17:35:18.459556+00:00", "trade", 8.9301, 896.0]
["2026-08-31T17:35:18.459857+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:35:18.459875+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:35:18.459882+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:35:18.459945+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:35:18.460151+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:35:18.460238+00:00", "quote", 8.92, 8.94]
["2026-08-31T17:35:18.460239+00:00", "trade", 8.93, 200.0]
["2026-08-31T17:35:18.460289+00:00", "quote", 8.92, 8.94]
["2026-08-31T17:35:18.460359+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:35:18.461192+00:00", "trade", 8.9301, 100.0]
["2026-08-31T17:35:18.461342+00:00", "trade", 8.93, 35.0]
["2026-08-31T17:35:18.461347+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:35:18.461554+00:00", "trade", 8.9301, 100.0]
["2026-08-31T17:35:18.462015+00:00", "trade", 8.9301, 200.0]
["2026-08-31T17:35:18.462412+00:00", "trade", 8.9301, 35.0]
["2026-08-31T17:35:18.462762+00:00", "trade", 8.9301, 100.0]
["2026-08-31T17:35:18.470755+00:00", "trade", 8.935, 100.0]
["2026-08-31T17:35:18.471633+00:00", "trade", 8.93, 465.0]
["2026-08-31T17:35:18.472341+00:00", "trade", 8.9301, 465.0]
["2026-08-31T17:35:18.475278+00:00", "trade", 8.935, 4.0]
["2026-08-31T17:35:18.480093+00:00", "trade", 8.94, 9.0]
["2026-08-31T17:35:18.480439+00:00", "trade", 8.94, 500.0]
["2026-08-31T17:35:18.480439+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:35:18.480497+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:35:18.481092+00:00", "trade", 8.95, 4.0]
["2026-08-31T17:35:18.486874+00:00", "trade", 8.95, 63.0]
["2026-08-31T17:35:18.499759+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:35:18.648443+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:35:24.153481+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:35:24.153481+00:00", "quote", 8.92, 8.96]
["2026-08-31T17:35:24.153500+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:35:24.153506+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:35:24.153513+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:35:24.153762+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:35:24.154058+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:35:24.154259+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:35:24.158120+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:35:24.159339+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:35:50.188830+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:35:55.356001+00:00", "trade", 8.9498, 100.0]
["2026-08-31T17:35:55.356545+00:00", "trade", 8.95, 200.0]
["2026-08-31T17:35:55.356545+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:35:55.356547+00:00", "trade", 8.95, 200.0]
["2026-08-31T17:35:55.356552+00:00", "quote", 8.92, 8.96]
["2026-08-31T17:35:55.356559+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:35:55.356568+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:35:55.356575+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:35:55.356579+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:35:55.356646+00:00", "trade", 8.95, 8.0]
["2026-08-31T17:35:55.356708+00:00", "trade", 8.9496, 344.0]
["2026-08-31T17:35:55.357025+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:35:55.357664+00:00", "trade", 8.9496, 6247.0]
["2026-08-31T17:35:55.364990+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:35:55.365026+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:35:59.748783+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:35:59.748821+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:35:59.748822+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:35:59.997941+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:35:59.997942+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:35:59.997960+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:35:59.997967+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:35:59.997974+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:35:59.998518+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:35:59.998732+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:36:00.000007+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:36:00.003004+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:36:00.012142+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:00.012191+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:36:00.012579+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:00.013119+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:00.013824+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:36:00.092875+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:36:00.096604+00:00", "trade", 8.945, 800.0]
["2026-08-31T17:36:00.098195+00:00", "trade", 8.93, 800.0]
["2026-08-31T17:36:00.568893+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:36:02.620191+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:36:02.620192+00:00", "trade", 8.95, 14.0]
["2026-08-31T17:36:02.620915+00:00", "trade", 8.95, 86.0]
["2026-08-31T17:36:02.620962+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:36:02.621527+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:36:02.626517+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:36:02.632165+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:36:03.909417+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:36:04.275835+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:36:04.276034+00:00", "trade", 8.9599, 100.0]
["2026-08-31T17:36:04.278734+00:00", "trade", 8.96, 322.0]
["2026-08-31T17:36:15.862836+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:36:15.862938+00:00", "trade", 8.93, 500.0]
["2026-08-31T17:36:15.862939+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:36:15.862944+00:00", "quote", 8.92, 8.94]
["2026-08-31T17:36:15.862992+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:15.863013+00:00", "trade", 8.94, 101.0]
["2026-08-31T17:36:15.863014+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:15.863024+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:15.863069+00:00", "trade", 8.94, 86.0]
["2026-08-31T17:36:15.863114+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:36:15.863116+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:36:15.863166+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:36:15.863262+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:36:15.863267+00:00", "trade", 8.93, 3.0]
["2026-08-31T17:36:15.863269+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:36:15.863276+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:36:15.863283+00:00", "trade", 8.93, 3.0]
["2026-08-31T17:36:15.863288+00:00", "trade", 8.93, 101.0]
["2026-08-31T17:36:15.863304+00:00", "trade", 8.93, 3.0]
["2026-08-31T17:36:15.863343+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:36:15.863345+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:15.863437+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:15.863593+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:15.863601+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:15.863625+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:15.863779+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:15.863888+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:15.864237+00:00", "trade", 8.93, 500.0]
["2026-08-31T17:36:15.864237+00:00", "trade", 8.93, 77.0]
["2026-08-31T17:36:15.864237+00:00", "quote", 8.92, 8.94]
["2026-08-31T17:36:15.864245+00:00", "quote", 8.92, 8.94]
["2026-08-31T17:36:15.864277+00:00", "quote", 8.92, 8.94]
["2026-08-31T17:36:15.864291+00:00", "quote", 8.92, 8.94]
["2026-08-31T17:36:15.864323+00:00", "quote", 8.92, 8.94]
["2026-08-31T17:36:15.868292+00:00", "quote", 8.92, 8.94]
["2026-08-31T17:36:15.876243+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:15.876264+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:36:15.876307+00:00", "trade", 8.95, 300.0]
["2026-08-31T17:36:15.876325+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:15.876332+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:15.876339+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:15.876346+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:15.876593+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:15.876594+00:00", "trade", 8.94, 12.0]
["2026-08-31T17:36:15.876640+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:36:15.876651+00:00", "trade", 8.94, 500.0]
["2026-08-31T17:36:15.876651+00:00", "trade", 8.95, 500.0]
["2026-08-31T17:36:15.876652+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:36:15.876679+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:15.876683+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:36:15.876696+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:15.876715+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:15.876717+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:15.876726+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:15.876735+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:15.876735+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:15.876743+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:15.877046+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:15.880432+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:15.880433+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:36:15.880460+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:15.882287+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:15.884587+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:19.736280+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:36:19.736280+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:34.376782+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:36:34.376805+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:36:34.376812+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:36:34.376834+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:36:34.376841+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:36:34.376860+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:36:34.390746+00:00", "trade", 8.94, 6.0]
["2026-08-31T17:36:39.275741+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:36:39.275781+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:36:39.533669+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:36:39.533669+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:36:39.533689+00:00", "trade", 8.95, 12.0]
["2026-08-31T17:36:39.533690+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:36:39.533691+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:36:39.533698+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:36:39.533705+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:36:39.533712+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:36:39.533718+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:39.533725+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:39.533732+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:39.533738+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:39.534265+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:39.539427+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:36:39.634139+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:37:00.000533+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:37:23.286003+00:00", "trade", 8.95, 10.0]
["2026-08-31T17:37:26.741101+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:37:32.120775+00:00", "trade", 8.94, 2.0]
["2026-08-31T17:37:32.120777+00:00", "trade", 8.94, 200.0]
["2026-08-31T17:37:32.120782+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:37:32.120794+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:37:32.120801+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:37:32.120808+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:37:32.121562+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:37:32.126218+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:37:32.138229+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:37:32.138230+00:00", "trade", 8.95, 2.0]
["2026-08-31T17:37:32.138230+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:37:32.138249+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:37:32.138256+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:37:32.138262+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:37:32.138268+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:37:32.138805+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:37:32.139047+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:37:32.144417+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:37:45.373298+00:00", "trade", 8.9416, 1000.0]
["2026-08-31T17:37:45.385535+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:37:45.385536+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:37:45.385556+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:37:45.385562+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:37:45.385569+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:37:45.386112+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:37:45.386257+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:37:45.386374+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:37:45.386718+00:00", "trade", 8.9401, 100.0]
["2026-08-31T17:37:45.388700+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:37:45.388751+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:37:45.388770+00:00", "trade", 8.94, 900.0]
["2026-08-31T17:37:45.388770+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:37:45.388814+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:37:45.388836+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:37:45.391880+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:37:45.408097+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:38:14.494882+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:38:37.233938+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:38:37.233985+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:38:42.841530+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:38:55.408019+00:00", "trade", 8.96, 54.0]
["2026-08-31T17:38:55.408021+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:38:55.408078+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:38:55.408920+00:00", "trade", 8.96, 146.0]
["2026-08-31T17:38:55.408967+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:38:55.408983+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:38:55.408987+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:38:55.408997+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:38:55.409004+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:38:55.428241+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:38:56.791571+00:00", "trade", 8.95, 33.0]
["2026-08-31T17:38:56.791863+00:00", "trade", 8.95, 500.0]
["2026-08-31T17:38:56.791865+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:38:56.791910+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:38:56.791959+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:38:56.792005+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:38:56.811188+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:38:56.816169+00:00", "trade", 8.945, 8.0]
["2026-08-31T17:39:02.971091+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:39:03.427820+00:00", "trade", 8.9524, 2000.0]
["2026-08-31T17:39:03.428815+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:39:06.697690+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:39:06.697744+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:39:06.846629+00:00", "trade", 8.95, 313.0]
["2026-08-31T17:39:07.656686+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:39:08.535488+00:00", "trade", 8.945, 5.0]
["2026-08-31T17:39:08.538573+00:00", "trade", 8.96, 5.0]
["2026-08-31T17:39:09.009185+00:00", "trade", 8.96, 16.0]
["2026-08-31T17:39:09.009216+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:39:09.009217+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:39:09.009287+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:39:09.009355+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:39:09.009989+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:39:09.010674+00:00", "trade", 8.97, 16.0]
["2026-08-31T17:39:09.023426+00:00", "quote", 8.96, 8.97]
["2026-08-31T17:39:09.105788+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:39:09.106728+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:39:09.110862+00:00", "trade", 8.97, 479.0]
["2026-08-31T17:39:09.185098+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:39:09.260427+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:39:09.260427+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:39:09.671161+00:00", "trade", 8.955, 1000.0]
["2026-08-31T17:39:10.414361+00:00", "trade", 8.955, 100.0]
["2026-08-31T17:39:10.414422+00:00", "trade", 8.955, 100.0]
["2026-08-31T17:39:10.414617+00:00", "trade", 8.955, 100.0]
["2026-08-31T17:39:10.414853+00:00", "trade", 8.955, 100.0]
["2026-08-31T17:39:10.417288+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:39:10.417894+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:39:10.418496+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:39:10.418524+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:39:11.083918+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:39:12.563665+00:00", "trade", 8.97, 96.0]
["2026-08-31T17:39:29.622618+00:00", "trade", 8.955, 2000.0]
["2026-08-31T17:39:31.348476+00:00", "trade", 8.9697, 20.0]
["2026-08-31T17:39:48.133834+00:00", "trade", 8.97, 50.0]
["2026-08-31T17:40:01.156973+00:00", "trade", 8.955, 13.0]
["2026-08-31T17:40:38.544663+00:00", "trade", 8.94, 30.0]
["2026-08-31T17:40:38.544664+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:40:38.544665+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:40:38.544719+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:40:38.545361+00:00", "trade", 8.95, 27.0]
["2026-08-31T17:40:38.545370+00:00", "trade", 8.95, 32.0]
["2026-08-31T17:40:38.545409+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:40:38.545461+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:40:38.546038+00:00", "trade", 8.94, 200.0]
["2026-08-31T17:40:38.546041+00:00", "trade", 8.94, 27.0]
["2026-08-31T17:40:38.546041+00:00", "trade", 8.94, 32.0]
["2026-08-31T17:40:38.546041+00:00", "trade", 8.94, 11.0]
["2026-08-31T17:40:38.546041+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:40:38.546086+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:40:38.578514+00:00", "trade", 8.945, 12.0]
["2026-08-31T17:40:38.745420+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:40:41.652656+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:40:57.435807+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:40:57.435864+00:00", "trade", 8.94, 400.0]
["2026-08-31T17:40:57.435865+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:40:57.435880+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:40:57.435909+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:40:57.436004+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:40:57.546682+00:00", "trade", 8.945, 10.0]
["2026-08-31T17:40:57.729248+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:41:16.427147+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:41:16.427152+00:00", "trade", 8.93, 200.0]
["2026-08-31T17:41:16.427501+00:00", "trade", 8.945, 100.0]
["2026-08-31T17:41:16.427502+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:41:16.427502+00:00", "trade", 8.93, 300.0]
["2026-08-31T17:41:16.427502+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:41:17.020146+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:41:17.020155+00:00", "trade", 8.93, 200.0]
["2026-08-31T17:41:17.020156+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:41:17.020162+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:41:17.020215+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:41:17.020223+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:41:17.020268+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:41:17.023543+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:41:17.023543+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:41:17.026352+00:00", "trade", 8.93, 1600.0]
["2026-08-31T17:41:17.039438+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:41:17.039474+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:41:17.039483+00:00", "quote", 8.92, 8.96]
["2026-08-31T17:41:17.039526+00:00", "quote", 8.92, 8.96]
["2026-08-31T17:41:17.045677+00:00", "trade", 8.94, 7.0]
["2026-08-31T17:41:17.688039+00:00", "quote", 8.92, 8.96]
["2026-08-31T17:41:18.521218+00:00", "quote", 8.92, 8.96]
["2026-08-31T17:41:19.561184+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:41:19.561235+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:41:19.561244+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:41:19.674766+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:41:23.806174+00:00", "trade", 8.935, 16.0]
["2026-08-31T17:41:38.624283+00:00", "trade", 8.939871, 50.0]
["2026-08-31T17:41:46.588659+00:00", "trade", 8.935, 6.0]
["2026-08-31T17:41:56.009133+00:00", "trade", 8.95, 150.0]
["2026-08-31T17:42:05.322311+00:00", "trade", 8.935, 7.0]
["2026-08-31T17:42:12.059411+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:42:24.414000+00:00", "trade", 8.935, 1.0]
["2026-08-31T17:42:24.417701+00:00", "trade", 8.935, 1.0]
["2026-08-31T17:42:33.349532+00:00", "quote", 8.92, 8.94]
["2026-08-31T17:42:33.349550+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:42:33.349780+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:42:34.985992+00:00", "trade", 8.95, 80.0]
["2026-08-31T17:42:38.821100+00:00", "trade", 8.935, 8.0]
["2026-08-31T17:42:50.420990+00:00", "trade", 8.935, 100.0]
["2026-08-31T17:42:59.758197+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:42:59.758248+00:00", "quote", 8.92, 8.95]
["2026-08-31T17:43:06.294573+00:00", "trade", 8.9499, 200.0]
["2026-08-31T17:43:06.440976+00:00", "trade", 8.95, 200.0]
["2026-08-31T17:43:06.440977+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:43:06.440996+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:43:06.441004+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:43:06.441084+00:00", "trade", 8.95, 200.0]
["2026-08-31T17:43:06.441146+00:00", "trade", 8.95, 200.0]
["2026-08-31T17:43:06.441148+00:00", "trade", 8.95, 200.0]
["2026-08-31T17:43:06.441148+00:00", "trade", 8.95, 305.0]
["2026-08-31T17:43:06.441148+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:43:06.441176+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:43:06.441191+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:43:06.441193+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:43:06.441210+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:43:06.441224+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:43:06.441230+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:43:06.441256+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:43:06.441267+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:43:06.441268+00:00", "trade", 8.94, 4.0]
["2026-08-31T17:43:06.441289+00:00", "trade", 8.94, 6.0]
["2026-08-31T17:43:06.441299+00:00", "trade", 8.94, 301.0]
["2026-08-31T17:43:06.441315+00:00", "trade", 8.945, 100.0]
["2026-08-31T17:43:06.441319+00:00", "trade", 8.94, 196.0]
["2026-08-31T17:43:06.441369+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:43:06.441550+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:43:06.441580+00:00", "trade", 8.94, 500.0]
["2026-08-31T17:43:06.441581+00:00", "trade", 8.94, 8.0]
["2026-08-31T17:43:06.441581+00:00", "trade", 8.94, 261.0]
["2026-08-31T17:43:06.441582+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:43:06.441583+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:43:06.441605+00:00", "trade", 8.94, 300.0]
["2026-08-31T17:43:06.441606+00:00", "trade", 8.94, 9.0]
["2026-08-31T17:43:06.441608+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:43:06.441665+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:43:06.441677+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:43:06.441695+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:43:06.441709+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:43:06.442049+00:00", "trade", 8.95, 6.0]
["2026-08-31T17:43:06.442051+00:00", "trade", 8.95, 301.0]
["2026-08-31T17:43:06.442051+00:00", "trade", 8.95, 8.0]
["2026-08-31T17:43:06.442051+00:00", "trade", 8.95, 185.0]
["2026-08-31T17:43:06.442051+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:43:06.442604+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:43:06.442701+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:43:06.442756+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:43:06.443339+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:43:06.445999+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:43:06.446020+00:00", "trade", 8.95, 76.0]
["2026-08-31T17:43:06.446023+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:43:06.446024+00:00", "trade", 8.95, 300.0]
["2026-08-31T17:43:06.446024+00:00", "trade", 8.95, 196.0]
["2026-08-31T17:43:06.446024+00:00", "trade", 8.95, 9.0]
["2026-08-31T17:43:06.446027+00:00", "trade", 8.95, 500.0]
["2026-08-31T17:43:06.446032+00:00", "trade", 8.95, 4.0]
["2026-08-31T17:43:06.446034+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:43:06.446071+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:43:06.446086+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:43:06.451872+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:43:06.465306+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:43:06.465349+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:43:06.692354+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:43:06.692357+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:43:10.348260+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:43:10.348308+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:43:10.986812+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:43:14.572403+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:43:14.572456+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:43:19.765093+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:43:51.165548+00:00", "trade", 8.945, 50.0]
["2026-08-31T17:44:17.349421+00:00", "trade", 8.93, 124.0]
["2026-08-31T17:44:17.349466+00:00", "trade", 8.931, 100.0]
["2026-08-31T17:44:17.349801+00:00", "trade", 8.93, 200.0]
["2026-08-31T17:44:17.350399+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:44:17.350959+00:00", "trade", 8.93, 63.0]
["2026-08-31T17:44:17.351022+00:00", "trade", 8.9301, 124.0]
["2026-08-31T17:44:17.351752+00:00", "trade", 8.9301, 200.0]
["2026-08-31T17:44:17.351785+00:00", "trade", 8.9301, 100.0]
["2026-08-31T17:44:17.351896+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:17.351919+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:17.351993+00:00", "trade", 8.93, 1.0]
["2026-08-31T17:44:17.351996+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:44:17.351996+00:00", "trade", 8.93, 300.0]
["2026-08-31T17:44:17.351996+00:00", "trade", 8.93, 12.0]
["2026-08-31T17:44:17.351996+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:17.352110+00:00", "trade", 8.9301, 63.0]
["2026-08-31T17:44:17.353674+00:00", "trade", 8.9301, 1.0]
["2026-08-31T17:44:17.354102+00:00", "trade", 8.9301, 100.0]
["2026-08-31T17:44:17.354461+00:00", "trade", 8.9301, 300.0]
["2026-08-31T17:44:17.354814+00:00", "trade", 8.9301, 12.0]
["2026-08-31T17:44:17.367069+00:00", "trade", 8.94, 11.0]
["2026-08-31T17:44:18.351945+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:18.357435+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:18.357484+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:18.368319+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:18.368419+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:44:18.368422+00:00", "trade", 8.93, 288.0]
["2026-08-31T17:44:18.368422+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:44:18.368422+00:00", "trade", 8.93, 312.0]
["2026-08-31T17:44:18.368422+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:18.368507+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:18.368559+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:19.172362+00:00", "trade", 8.94, 50.0]
["2026-08-31T17:44:19.368016+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:23.948786+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:44:23.949144+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:44:23.949355+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:44:27.070948+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:27.070999+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:28.509835+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:30.676978+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:44:30.677261+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:44:30.694491+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:30.694592+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:44:30.694594+00:00", "trade", 8.93, 300.0]
["2026-08-31T17:44:30.694594+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:44:30.694594+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:30.694641+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:30.694667+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:30.694685+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:30.694692+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:30.694703+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:30.694709+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:30.695471+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:44:30.695651+00:00", "trade", 8.94, 300.0]
["2026-08-31T17:44:30.695808+00:00", "trade", 8.9301, 100.0]
["2026-08-31T17:44:30.696701+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:44:30.696709+00:00", "trade", 8.94, 10.0]
["2026-08-31T17:44:30.696709+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:30.696779+00:00", "trade", 8.94, 90.0]
["2026-08-31T17:44:30.696780+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:44:30.696781+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:30.696782+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:44:30.696782+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:44:30.696826+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:44:30.696826+00:00", "quote", 8.93, 8.94]
["2026-08-31T17:44:30.696880+00:00", "trade", 8.94, 500.0]
["2026-08-31T17:44:30.696880+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:30.696929+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:30.697584+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:30.697767+00:00", "trade", 8.9301, 100.0]
["2026-08-31T17:44:30.698093+00:00", "trade", 8.9301, 100.0]
["2026-08-31T17:44:30.698273+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:44:30.700987+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:44:30.713551+00:00", "trade", 8.94, 8.0]
["2026-08-31T17:44:30.716198+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:44:30.728078+00:00", "trade", 8.9454, 67.0]
["2026-08-31T17:44:35.035294+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:44:53.574295+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:44:53.574343+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:44:58.908218+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:44:58.922746+00:00", "trade", 8.94, 200.0]
["2026-08-31T17:44:59.077194+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:44:59.097917+00:00", "trade", 8.945, 8.0]
["2026-08-31T17:45:04.327405+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:45:04.327450+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:45:04.327499+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:45:09.496738+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:45:09.496788+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:45:27.809109+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:45:27.809159+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:45:27.851364+00:00", "trade", 8.945, 8.0]
["2026-08-31T17:45:32.401684+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:45:32.401731+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:45:37.435715+00:00", "trade", 8.94, 50.0]
["2026-08-31T17:45:38.566902+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:45:38.566953+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:45:49.877266+00:00", "trade", 8.945, 8.0]
["2026-08-31T17:45:53.014199+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:45:53.014244+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:45:53.028593+00:00", "trade", 8.945, 100.0]
["2026-08-31T17:45:53.028691+00:00", "trade", 8.9475, 100.0]
["2026-08-31T17:45:53.039152+00:00", "trade", 8.945, 100.0]
["2026-08-31T17:45:56.077065+00:00", "trade", 8.956, 1.0]
["2026-08-31T17:45:59.863270+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:45:59.863317+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:45:59.863342+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:45:59.863365+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:45:59.973859+00:00", "trade", 8.94, 5.0]
["2026-08-31T17:46:02.327228+00:00", "trade", 8.95, 13.0]
["2026-08-31T17:46:02.327230+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:46:02.327278+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:46:02.327325+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:46:02.327881+00:00", "trade", 8.95, 87.0]
["2026-08-31T17:46:02.327925+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:02.327941+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:02.327955+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:02.328595+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:46:02.328596+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:46:02.328597+00:00", "trade", 8.96, 300.0]
["2026-08-31T17:46:02.328642+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:46:02.328649+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:46:02.331924+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:46:02.347197+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:46:02.443271+00:00", "trade", 8.96, 4.0]
["2026-08-31T17:46:02.529217+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:46:02.529264+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:46:09.367860+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:46:09.367912+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:46:12.800928+00:00", "trade", 8.966, 1.0]
["2026-08-31T17:46:17.601687+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:17.601757+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:46:17.601758+00:00", "trade", 8.96, 500.0]
["2026-08-31T17:46:17.601828+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:46:17.602144+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:46:17.602189+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:46:17.852853+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:46:18.589600+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:46:18.589653+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:46:20.418055+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:46:20.418103+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:46:20.428655+00:00", "trade", 8.955, 3.0]
["2026-08-31T17:46:20.621865+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:46:21.815332+00:00", "trade", 8.94, 4.0]
["2026-08-31T17:46:25.143159+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:26.541586+00:00", "trade", 8.95, 6.0]
["2026-08-31T17:46:26.649693+00:00", "trade", 8.96, 20.0]
["2026-08-31T17:46:26.649694+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:27.705507+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:46:27.705512+00:00", "trade", 8.94, 500.0]
["2026-08-31T17:46:27.705513+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:27.705641+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:46:27.705881+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:46:27.705883+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:46:27.705883+00:00", "trade", 8.94, 200.0]
["2026-08-31T17:46:27.705883+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:27.705934+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:46:27.705953+00:00", "trade", 8.95, 6.0]
["2026-08-31T17:46:27.705968+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:28.838263+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:28.838306+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:37.601453+00:00", "trade", 8.95, 10.0]
["2026-08-31T17:46:37.710317+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:37.710364+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:46.958865+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:49.156314+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:49.156361+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:50.966883+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:50.966934+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:54.187341+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:54.187389+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:58.213804+00:00", "trade", 8.96, 1.0]
["2026-08-31T17:46:58.748765+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:46:58.748773+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:46:58.748819+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:47:05.389798+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:47:05.411337+00:00", "trade", 8.945, 10.0]
["2026-08-31T17:47:24.443685+00:00", "trade", 8.945, 225.0]
["2026-08-31T17:48:14.675584+00:00", "trade", 8.945, 1.0]
["2026-08-31T17:48:14.676016+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:48:14.676035+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:48:14.676042+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:48:14.676084+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:48:14.676101+00:00", "trade", 8.96, 500.0]
["2026-08-31T17:48:14.676117+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:48:14.676126+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:48:14.676127+00:00", "trade", 8.96, 500.0]
["2026-08-31T17:48:14.676143+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:48:14.676155+00:00", "trade", 8.96, 280.0]
["2026-08-31T17:48:14.676155+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:48:14.676781+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:48:14.926209+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:48:14.926210+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:48:14.926213+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:48:15.725134+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:48:15.725192+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:48:15.801470+00:00", "trade", 8.95, 8.0]
["2026-08-31T17:48:15.802083+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:48:15.802188+00:00", "trade", 8.94, 233.0]
["2026-08-31T17:48:15.802189+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:48:15.802236+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:48:15.802300+00:00", "trade", 8.94, 32.0]
["2026-08-31T17:48:15.802437+00:00", "trade", 8.94, 34.0]
["2026-08-31T17:48:15.802439+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:48:15.802439+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:48:15.802484+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:48:15.802498+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:48:15.802511+00:00", "trade", 8.94, 4.0]
["2026-08-31T17:48:15.802512+00:00", "trade", 8.94, 43.0]
["2026-08-31T17:48:15.802522+00:00", "trade", 8.95, 45.0]
["2026-08-31T17:48:15.802548+00:00", "trade", 8.95, 40.0]
["2026-08-31T17:48:15.802548+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:48:15.802579+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:48:15.802603+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:48:15.802780+00:00", "trade", 8.94, 40.0]
["2026-08-31T17:48:15.802780+00:00", "trade", 8.94, 135.0]
["2026-08-31T17:48:15.802780+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:48:15.802823+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:48:15.802965+00:00", "trade", 8.94, 21.0]
["2026-08-31T17:48:15.803037+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:48:15.803040+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:48:15.803041+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:48:15.803055+00:00", "trade", 8.94, 19.0]
["2026-08-31T17:48:15.803312+00:00", "trade", 8.94, 83.0]
["2026-08-31T17:48:15.803314+00:00", "trade", 8.94, 45.0]
["2026-08-31T17:48:15.803314+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:48:15.803358+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:48:15.803417+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:48:15.807435+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:48:15.807436+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:48:15.810443+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:48:15.822594+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:48:15.822633+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:48:15.822640+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:48:15.822679+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:48:15.822699+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:48:15.822740+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:48:15.823755+00:00", "trade", 8.95, 7.0]
["2026-08-31T17:48:15.824949+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:48:19.472466+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:48:22.716000+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:48:25.233104+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:48:38.503239+00:00", "trade", 8.94, 1000.0]
["2026-08-31T17:48:40.796267+00:00", "trade", 8.94, 500.0]
["2026-08-31T17:48:42.554109+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:48:42.554486+00:00", "trade", 8.94, 400.0]
["2026-08-31T17:48:42.554487+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:49:27.237220+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:49:27.237222+00:00", "quote", 8.93, 8.97]
["2026-08-31T17:49:27.237225+00:00", "trade", 8.94, 30.0]
["2026-08-31T17:49:27.237246+00:00", "trade", 8.94, 27.0]
["2026-08-31T17:49:27.237315+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:49:27.237369+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:49:27.237649+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:49:27.238618+00:00", "trade", 8.945, 82.0]
["2026-08-31T17:49:27.238720+00:00", "trade", 8.945, 18.0]
["2026-08-31T17:49:27.238720+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:49:27.245795+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:49:27.246063+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:49:27.255949+00:00", "trade", 8.945, 8.0]
["2026-08-31T17:49:34.043078+00:00", "trade", 8.945, 8.0]
["2026-08-31T17:49:44.532949+00:00", "trade", 8.9468, 100.0]
["2026-08-31T17:49:48.230608+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:50:00.825661+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:50:02.723681+00:00", "trade", 8.9599, 100.0]
["2026-08-31T17:50:05.082205+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:50:11.540204+00:00", "trade", 8.945, 10.0]
["2026-08-31T17:50:14.302092+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:50:16.075754+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:50:16.136342+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:50:23.265311+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:50:23.265383+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:50:23.265389+00:00", "trade", 8.95, 1000.0]
["2026-08-31T17:50:27.513279+00:00", "trade", 8.945, 63.0]
["2026-08-31T17:50:35.988495+00:00", "trade", 8.96, 11.0]
["2026-08-31T17:50:44.098294+00:00", "trade", 8.9301, 900.0]
["2026-08-31T17:50:44.111406+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:50:44.111689+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:50:44.111751+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:50:44.111767+00:00", "trade", 8.93, 200.0]
["2026-08-31T17:50:44.111869+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:50:44.112082+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:50:44.112349+00:00", "trade", 8.93, 700.0]
["2026-08-31T17:50:44.112864+00:00", "trade", 8.93, 500.0]
["2026-08-31T17:50:44.112867+00:00", "trade", 8.93, 1200.0]
["2026-08-31T17:50:44.112900+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:50:44.113243+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:50:44.113268+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:50:44.113395+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:50:44.113396+00:00", "trade", 8.93, 300.0]
["2026-08-31T17:50:44.113396+00:00", "trade", 8.93, 900.0]
["2026-08-31T17:50:44.114099+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:50:44.120172+00:00", "trade", 8.93, 200.0]
["2026-08-31T17:50:44.127104+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:50:44.132910+00:00", "trade", 8.945, 7.0]
["2026-08-31T17:50:47.705042+00:00", "trade", 8.945, 100.0]
["2026-08-31T17:50:47.705412+00:00", "trade", 8.945, 100.0]
["2026-08-31T17:50:47.721966+00:00", "trade", 8.945, 100.0]
["2026-08-31T17:50:49.041924+00:00", "trade", 8.945, 8.0]
["2026-08-31T17:50:53.808770+00:00", "trade", 8.948442, 1.0]
["2026-08-31T17:50:53.809147+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:50:53.809148+00:00", "trade", 8.96, 500.0]
["2026-08-31T17:50:53.809148+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:50:53.809151+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:50:53.809158+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:50:53.809169+00:00", "trade", 8.96, 1.0]
["2026-08-31T17:50:53.809171+00:00", "trade", 8.96, 500.0]
["2026-08-31T17:50:53.809172+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:50:53.809249+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:50:53.809483+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:50:53.809772+00:00", "trade", 8.95, 12.0]
["2026-08-31T17:50:53.810120+00:00", "trade", 8.95, 12.0]
["2026-08-31T17:50:53.848742+00:00", "trade", 8.95, 7.0]
["2026-08-31T17:50:54.061557+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:50:54.061562+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:50:54.061612+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:50:56.093514+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:50:56.093580+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:50:56.102994+00:00", "trade", 8.945, 1000.0]
["2026-08-31T17:51:01.084919+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:51:02.597091+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:51:02.597109+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:51:02.597116+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:51:02.597135+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:51:02.597136+00:00", "trade", 8.94, 500.0]
["2026-08-31T17:51:02.597669+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:51:03.561504+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:51:07.614322+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:51:09.507259+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:51:22.345001+00:00", "trade", 8.945, 100.0]
["2026-08-31T17:51:22.351384+00:00", "trade", 8.945, 100.0]
["2026-08-31T17:51:22.351415+00:00", "trade", 8.945, 100.0]
["2026-08-31T17:51:22.351422+00:00", "trade", 8.945, 100.0]
["2026-08-31T17:51:22.351778+00:00", "trade", 8.945, 100.0]
["2026-08-31T17:51:22.351794+00:00", "trade", 8.945, 100.0]
["2026-08-31T17:51:22.356176+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:51:22.356177+00:00", "trade", 8.94, 500.0]
["2026-08-31T17:51:22.356553+00:00", "trade", 8.95, 600.0]
["2026-08-31T17:51:22.356554+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:51:22.356573+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:51:22.356579+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:51:22.356586+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:51:22.356628+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:51:22.356634+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:51:22.356939+00:00", "trade", 8.95, 6.0]
["2026-08-31T17:51:22.357045+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:51:22.357057+00:00", "trade", 8.96, 500.0]
["2026-08-31T17:51:22.357063+00:00", "trade", 8.96, 500.0]
["2026-08-31T17:51:22.357129+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:51:22.357179+00:00", "trade", 8.95, 8.0]
["2026-08-31T17:51:22.357180+00:00", "trade", 8.95, 4.0]
["2026-08-31T17:51:22.357200+00:00", "trade", 8.96, 16.0]
["2026-08-31T17:51:22.357243+00:00", "trade", 8.96, 600.0]
["2026-08-31T17:51:22.357243+00:00", "trade", 8.96, 225.0]
["2026-08-31T17:51:22.357243+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:51:22.357257+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:51:22.357267+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:51:22.357287+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:51:22.357302+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:51:22.357338+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:51:22.357342+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:51:22.357424+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:51:22.357426+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:51:22.357426+00:00", "trade", 8.96, 91.0]
["2026-08-31T17:51:22.357431+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:51:22.359943+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:51:22.359944+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:51:22.363304+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:51:22.364941+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:51:22.364970+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:51:22.365066+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:51:22.366831+00:00", "trade", 8.95, 80.0]
["2026-08-31T17:51:22.366923+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:51:22.366930+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:51:22.367371+00:00", "trade", 8.95, 14.0]
["2026-08-31T17:51:22.367385+00:00", "trade", 8.95, 14.0]
["2026-08-31T17:51:22.367406+00:00", "trade", 8.95, 14.0]
["2026-08-31T17:51:22.367413+00:00", "trade", 8.95, 12.0]
["2026-08-31T17:51:22.367414+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:51:22.367415+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:51:22.367473+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:51:22.370594+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:51:22.373096+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:51:22.377316+00:00", "trade", 8.95, 26.0]
["2026-08-31T17:51:22.377318+00:00", "trade", 8.95, 14.0]
["2026-08-31T17:51:22.377318+00:00", "trade", 8.95, 13.0]
["2026-08-31T17:51:22.377318+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:51:22.377428+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:51:22.387092+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:51:22.387093+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:51:22.387594+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:51:22.387594+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:51:22.387637+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:51:22.387653+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:51:22.387767+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:51:22.387767+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:51:22.387877+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:51:22.388324+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:51:22.388465+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:51:22.388466+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:51:22.388500+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:51:22.388565+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:51:22.388858+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:51:22.389162+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:51:22.395151+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:51:22.395273+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:51:22.395510+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:51:22.397638+00:00", "trade", 8.94, 1.0]
["2026-08-31T17:51:22.398243+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:51:22.406257+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:51:22.406264+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:51:22.406594+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:51:22.407488+00:00", "trade", 8.93, 200.0]
["2026-08-31T17:51:22.407622+00:00", "trade", 8.93, 465.0]
["2026-08-31T17:51:22.407877+00:00", "trade", 8.93, 200.0]
["2026-08-31T17:51:22.407999+00:00", "trade", 8.93, 35.0]
["2026-08-31T17:51:22.408137+00:00", "trade", 8.93, 265.0]
["2026-08-31T17:51:22.624914+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:51:22.624938+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:51:23.176895+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:51:30.752941+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:51:30.781574+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:51:41.712574+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:51:42.287774+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:51:46.843607+00:00", "trade", 8.94, 5.0]
["2026-08-31T17:51:47.402658+00:00", "trade", 8.93, 235.0]
["2026-08-31T17:51:47.402661+00:00", "trade", 8.93, 365.0]
["2026-08-31T17:51:47.413471+00:00", "trade", 8.93, 135.0]
["2026-08-31T17:51:47.413475+00:00", "trade", 8.93, 165.0]
["2026-08-31T17:51:47.416867+00:00", "trade", 8.93, 100.0]
["2026-08-31T17:52:00.765065+00:00", "trade", 8.94, 4.0]
["2026-08-31T17:52:00.765446+00:00", "trade", 8.93, 335.0]
["2026-08-31T17:52:00.777524+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:52:00.777525+00:00", "trade", 8.95, 400.0]
["2026-08-31T17:52:00.777543+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:52:00.777545+00:00", "trade", 8.95, 265.0]
["2026-08-31T17:52:00.777549+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:52:00.777556+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:52:00.777559+00:00", "trade", 8.95, 500.0]
["2026-08-31T17:52:00.777562+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:52:00.777562+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:52:00.777565+00:00", "trade", 8.95, 265.0]
["2026-08-31T17:52:00.777569+00:00", "trade", 8.95, 500.0]
["2026-08-31T17:52:00.777570+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:52:00.777577+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:52:00.777742+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:52:00.777837+00:00", "trade", 8.95, 100.0]
["2026-08-31T17:52:00.777945+00:00", "trade", 8.95, 192.0]
["2026-08-31T17:52:00.777946+00:00", "trade", 8.95, 30.0]
["2026-08-31T17:52:00.777946+00:00", "trade", 8.95, 194.0]
["2026-08-31T17:52:00.777946+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:52:00.778100+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:52:00.782007+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:52:00.978055+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:52:02.280921+00:00", "trade", 8.95, 29.0]
["2026-08-31T17:52:02.280931+00:00", "trade", 8.94, 30.0]
["2026-08-31T17:52:02.280933+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:52:02.280934+00:00", "trade", 8.94, 192.0]
["2026-08-31T17:52:02.280983+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:52:02.280984+00:00", "trade", 8.95, 11.0]
["2026-08-31T17:52:02.280990+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:52:02.281014+00:00", "trade", 8.94, 100.0]
["2026-08-31T17:52:02.281014+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:52:02.281019+00:00", "trade", 8.95, 35.0]
["2026-08-31T17:52:02.281021+00:00", "trade", 8.95, 34.0]
["2026-08-31T17:52:02.281075+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:52:02.281085+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:52:02.281308+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:52:02.281339+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:52:02.282121+00:00", "quote", 8.93, 8.95]
["2026-08-31T17:52:02.306888+00:00", "trade", 8.95, 12.0]
["2026-08-31T17:52:02.306930+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:52:02.306968+00:00", "quote", 8.93, 8.96]
["2026-08-31T17:52:07.047180+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:52:08.981069+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:52:15.506409+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:52:16.976448+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:52:24.413846+00:00", "trade", 8.945, 1.0]
["2026-08-31T17:53:17.408920+00:00", "trade", 8.95, 300.0]
["2026-08-31T17:53:23.158812+00:00", "trade", 8.94, 8.0]
["2026-08-31T17:53:23.158814+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:53:25.624727+00:00", "trade", 8.94, 30.0]
["2026-08-31T17:53:25.624728+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:53:25.624736+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:53:25.624737+00:00", "trade", 8.94, 70.0]
["2026-08-31T17:54:00.658864+00:00", "trade", 8.94, 10.0]
["2026-08-31T17:54:00.658867+00:00", "quote", 8.94, 8.95]
["2026-08-31T17:54:02.717120+00:00", "trade", 8.95, 68.0]
["2026-08-31T17:54:03.765340+00:00", "trade", 8.95, 700.0]
["2026-08-31T17:54:03.765737+00:00", "trade", 8.95, 570.0]
["2026-08-31T17:54:03.765739+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:54:03.766105+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:54:03.766211+00:00", "trade", 8.95, 11.0]
["2026-08-31T17:54:14.073048+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:54:18.289871+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:54:19.158404+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:54:20.677771+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:54:20.704418+00:00", "trade", 8.95, 4.0]
["2026-08-31T17:54:20.715322+00:00", "trade", 8.95, 6.0]
["2026-08-31T17:54:21.137525+00:00", "trade", 8.95, 12.0]
["2026-08-31T17:54:21.137528+00:00", "trade", 8.95, 69.0]
["2026-08-31T17:54:21.138722+00:00", "trade", 8.95, 919.0]
["2026-08-31T17:54:21.156797+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:54:21.156798+00:00", "trade", 8.96, 9.0]
["2026-08-31T17:54:21.156817+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:54:21.156824+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:54:21.156916+00:00", "quote", 8.95, 8.96]
["2026-08-31T17:54:21.156919+00:00", "trade", 8.96, 800.0]
["2026-08-31T17:54:21.156972+00:00", "trade", 8.96, 300.0]
["2026-08-31T17:54:21.156972+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:54:21.157101+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:54:21.157183+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:54:21.157191+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:54:21.157373+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:54:21.157595+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:54:21.161011+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:54:21.407032+00:00", "quote", 8.94, 8.97]
["2026-08-31T17:54:29.022980+00:00", "trade", 8.96, 63.0]
["2026-08-31T17:54:29.023034+00:00", "trade", 8.96, 37.0]
["2026-08-31T17:54:29.023333+00:00", "quote", 8.95, 8.97]
["2026-08-31T17:54:29.023340+00:00", "trade", 8.97, 1.0]
["2026-08-31T17:54:29.023346+00:00", "trade", 8.97, 100.0]
["2026-08-31T17:54:29.023348+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:54:29.023466+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:54:29.023499+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:54:29.023946+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:54:29.027703+00:00", "quote", 8.95, 8.98]
["2026-08-31T17:54:29.274042+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:54:29.281559+00:00", "trade", 8.96, 200.0]
["2026-08-31T17:54:37.974820+00:00", "trade", 8.9695, 5.0]
["2026-08-31T17:54:39.227432+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:54:46.628954+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:55:08.956485+00:00", "trade", 8.9747, 1.0]
["2026-08-31T17:55:15.657370+00:00", "trade", 8.95, 8.0]
["2026-08-31T17:55:15.657453+00:00", "trade", 8.95, 1.0]
["2026-08-31T17:55:24.566599+00:00", "trade", 8.96, 5.0]
["2026-08-31T17:55:43.406969+00:00", "trade", 8.98, 7.0]
["2026-08-31T17:56:18.791941+00:00", "trade", 8.96, 2.0]
["2026-08-31T17:56:19.383604+00:00", "trade", 8.9799, 2500.0]
["2026-08-31T17:56:28.657385+00:00", "trade", 8.95, 38.0]
["2026-08-31T17:56:59.058569+00:00", "trade", 8.9404, 1000.0]
["2026-08-31T17:57:00.854042+00:00", "trade", 8.96, 100.0]
["2026-08-31T17:57:19.714759+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:57:28.590300+00:00", "trade", 8.9579, 6.0]
["2026-08-31T17:57:41.952227+00:00", "trade", 8.9554, 25.0]
["2026-08-31T17:57:54.489631+00:00", "trade", 8.94, 3.0]
["2026-08-31T17:58:19.792417+00:00", "trade", 8.959, 111.0]
["2026-08-31T17:58:31.989691+00:00", "trade", 8.94, 10.0]
["2026-08-31T17:58:40.603394+00:00", "trade", 8.959, 145.0]
["2026-08-31T17:59:09.489673+00:00", "trade", 8.94, 2.0]
["2026-08-31T17:59:09.489733+00:00", "trade", 8.94, 8.0]
["2026-08-31T17:59:14.138089+00:00", "trade", 8.96, 18.0]
["2026-08-31T17:59:14.157558+00:00", "trade", 8.96, 82.0]
["2026-08-31T17:59:14.157559+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:59:14.158159+00:00", "quote", 8.94, 8.98]
["2026-08-31T17:59:14.158407+00:00", "trade", 8.96, 118.0]
["2026-08-31T17:59:33.014595+00:00", "quote", 8.94, 8.96]
["2026-08-31T17:59:33.041071+00:00", "trade", 8.95, 8.0]
["2026-08-31T17:59:33.046555+00:00", "trade", 8.95, 5.0]
["2026-08-31T17:59:35.282469+00:00", "trade", 8.9421, 6.0]
["2026-08-31T17:59:46.992272+00:00", "trade", 8.95, 6.0]
["2026-08-31T18:00:02.537809+00:00", "trade", 8.9421, 6.0]
["2026-08-31T18:00:02.538173+00:00", "trade", 8.9421, 1.0]
["2026-08-31T18:00:24.490225+00:00", "trade", 8.94, 1.0]
["2026-08-31T18:00:24.509167+00:00", "trade", 8.95, 6.0]
["2026-08-31T18:00:29.243816+00:00", "trade", 8.95, 1.0]
["2026-08-31T18:01:01.993440+00:00", "trade", 8.95, 4.0]
["2026-08-31T18:01:20.399707+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:01:20.406137+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:01:20.406137+00:00", "quote", 8.94, 8.95]
["2026-08-31T18:01:20.406156+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:01:20.406157+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:01:37.312874+00:00", "trade", 8.95, 3.0]
["2026-08-31T18:01:37.488378+00:00", "trade", 8.95, 6.0]
["2026-08-31T18:01:39.739658+00:00", "trade", 8.9579, 5.0]
["2026-08-31T18:01:53.478072+00:00", "trade", 8.95, 6.0]
["2026-08-31T18:01:54.021935+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:01:54.021937+00:00", "trade", 8.96, 218.0]
["2026-08-31T18:01:54.021937+00:00", "trade", 8.96, 82.0]
["2026-08-31T18:01:54.022240+00:00", "trade", 8.96, 8.0]
["2026-08-31T18:01:54.074282+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:01:55.402759+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:01:55.402789+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:01:55.718379+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:01:59.725419+00:00", "trade", 8.965, 20.0]
["2026-08-31T18:02:10.056766+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:02:10.057700+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:02:24.414174+00:00", "trade", 8.965, 1.0]
["2026-08-31T18:02:54.330087+00:00", "quote", 8.95, 8.99]
["2026-08-31T18:02:54.330149+00:00", "quote", 8.95, 8.99]
["2026-08-31T18:02:54.860222+00:00", "quote", 8.95, 8.99]
["2026-08-31T18:03:03.443461+00:00", "trade", 8.9769, 100.0]
["2026-08-31T18:03:49.216025+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:04:00.148849+00:00", "trade", 8.99, 700.0]
["2026-08-31T18:04:00.151741+00:00", "trade", 8.99, 300.0]
["2026-08-31T18:04:00.201119+00:00", "trade", 8.97, 8.0]
["2026-08-31T18:04:00.206645+00:00", "trade", 8.97, 3.0]
["2026-08-31T18:04:05.483844+00:00", "trade", 8.97, 15.0]
["2026-08-31T18:04:45.328152+00:00", "trade", 8.99, 1.0]
["2026-08-31T18:05:09.461370+00:00", "trade", 8.9863, 1.0]
["2026-08-31T18:05:29.146220+00:00", "trade", 8.97, 10.0]
["2026-08-31T18:05:30.304773+00:00", "trade", 8.97, 5.0]
["2026-08-31T18:05:30.345348+00:00", "trade", 8.97, 10.0]
["2026-08-31T18:05:30.356251+00:00", "trade", 8.97, 2.0]
["2026-08-31T18:05:50.437414+00:00", "trade", 8.9899, 32.0]
["2026-08-31T18:05:55.233774+00:00", "trade", 8.9847, 1.0]
["2026-08-31T18:06:12.409704+00:00", "trade", 8.97, 11.0]
["2026-08-31T18:06:12.516002+00:00", "quote", 8.96, 8.99]
["2026-08-31T18:06:12.516043+00:00", "quote", 8.96, 8.99]
["2026-08-31T18:06:13.016109+00:00", "quote", 8.96, 8.99]
["2026-08-31T18:06:13.954594+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:06:18.130404+00:00", "trade", 8.98, 2.0]
["2026-08-31T18:06:18.131060+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:06:18.131133+00:00", "trade", 8.98, 200.0]
["2026-08-31T18:06:25.733920+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:06:26.759655+00:00", "trade", 8.98, 4.0]
["2026-08-31T18:06:27.119496+00:00", "quote", 8.99, 9.0]
["2026-08-31T18:06:27.119550+00:00", "trade", 8.99, 1200.0]
["2026-08-31T18:06:27.119551+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:06:30.649457+00:00", "trade", 8.99, 25.0]
["2026-08-31T18:06:37.797657+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:06:38.079312+00:00", "quote", 8.99, 9.0]
["2026-08-31T18:06:38.079373+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:06:38.079378+00:00", "trade", 8.99, 501.0]
["2026-08-31T18:06:38.080104+00:00", "quote", 8.95, 9.0]
["2026-08-31T18:06:38.080249+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:06:38.118683+00:00", "trade", 8.98, 12.0]
["2026-08-31T18:06:38.119097+00:00", "quote", 8.95, 9.0]
["2026-08-31T18:06:51.475418+00:00", "trade", 8.96, 28.0]
["2026-08-31T18:06:53.157834+00:00", "quote", 8.95, 9.0]
["2026-08-31T18:06:53.157861+00:00", "quote", 8.95, 9.0]
["2026-08-31T18:07:00.850554+00:00", "quote", 8.95, 8.99]
["2026-08-31T18:07:05.062888+00:00", "trade", 8.97, 150.0]
["2026-08-31T18:07:06.672356+00:00", "trade", 8.97, 150.0]
["2026-08-31T18:07:06.691440+00:00", "trade", 8.97, 6.0]
["2026-08-31T18:07:12.536129+00:00", "trade", 8.9899, 50.0]
["2026-08-31T18:07:13.208581+00:00", "trade", 8.9847, 50.0]
["2026-08-31T18:07:22.365403+00:00", "quote", 8.95, 8.99]
["2026-08-31T18:07:24.415277+00:00", "trade", 8.97, 1.0]
["2026-08-31T18:07:25.427130+00:00", "trade", 8.97, 11.0]
["2026-08-31T18:07:32.991796+00:00", "trade", 8.97, 60.0]
["2026-08-31T18:07:32.991901+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:07:42.629968+00:00", "quote", 8.95, 8.99]
["2026-08-31T18:08:21.615067+00:00", "trade", 8.97, 13.0]
["2026-08-31T18:08:21.625995+00:00", "trade", 8.97, 3.0]
["2026-08-31T18:08:24.849060+00:00", "trade", 8.97, 200.0]
["2026-08-31T18:08:25.423717+00:00", "trade", 8.97, 15.0]
["2026-08-31T18:08:45.077263+00:00", "trade", 8.97, 13.0]
["2026-08-31T18:09:00.594963+00:00", "trade", 8.97, 12.0]
["2026-08-31T18:09:37.564853+00:00", "trade", 8.97, 32.0]
["2026-08-31T18:09:37.586463+00:00", "trade", 8.97, 12.0]
["2026-08-31T18:09:41.619151+00:00", "trade", 8.97, 2.0]
["2026-08-31T18:09:55.428437+00:00", "trade", 8.97, 10.0]
["2026-08-31T18:10:21.815489+00:00", "quote", 8.95, 8.98]
["2026-08-31T18:10:22.300852+00:00", "quote", 8.95, 8.98]
["2026-08-31T18:10:24.323001+00:00", "quote", 8.95, 8.97]
["2026-08-31T18:10:24.323035+00:00", "quote", 8.95, 8.98]
["2026-08-31T18:10:24.323036+00:00", "trade", 8.97, 130.0]
["2026-08-31T18:10:24.434274+00:00", "trade", 8.965, 7.0]
["2026-08-31T18:10:25.427188+00:00", "trade", 8.965, 8.0]
["2026-08-31T18:10:28.662692+00:00", "quote", 8.95, 8.98]
["2026-08-31T18:10:40.425109+00:00", "trade", 8.965, 8.0]
["2026-08-31T18:10:49.275537+00:00", "trade", 8.9799, 100.0]
["2026-08-31T18:10:51.687399+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:10:51.694837+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:10:51.694838+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:10:51.695213+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:10:51.695213+00:00", "quote", 8.95, 8.98]
["2026-08-31T18:10:51.695516+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:10:55.535893+00:00", "quote", 8.95, 8.98]
["2026-08-31T18:10:56.754547+00:00", "trade", 8.965, 8.0]
["2026-08-31T18:10:56.755731+00:00", "trade", 8.9699, 8.0]
["2026-08-31T18:10:57.569062+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:10:57.569096+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:10:57.569097+00:00", "trade", 8.98, 200.0]
["2026-08-31T18:10:57.569115+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:10:57.569118+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:10:57.569122+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:10:57.569381+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:10:57.569651+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:10:57.569653+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:11:03.227752+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:11:03.228763+00:00", "trade", 8.99, 4.0]
["2026-08-31T18:11:03.228816+00:00", "trade", 8.99, 100.0]
["2026-08-31T18:11:04.179906+00:00", "trade", 9.0, 200.0]
["2026-08-31T18:11:05.372603+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:11:05.372701+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:11:05.372702+00:00", "quote", 8.97, 9.01]
["2026-08-31T18:11:05.372720+00:00", "quote", 8.97, 9.02]
["2026-08-31T18:11:05.372787+00:00", "quote", 9.0, 9.02]
["2026-08-31T18:11:05.373106+00:00", "trade", 9.0, 10.0]
["2026-08-31T18:11:05.373111+00:00", "trade", 9.0, 27.0]
["2026-08-31T18:11:05.374301+00:00", "quote", 9.0, 9.03]
["2026-08-31T18:11:06.903853+00:00", "trade", 9.015, 1.0]
["2026-08-31T18:11:06.905670+00:00", "trade", 9.015, 2.0]
["2026-08-31T18:11:06.958530+00:00", "quote", 8.97, 9.03]
["2026-08-31T18:11:06.995025+00:00", "quote", 8.97, 9.03]
["2026-08-31T18:11:06.995052+00:00", "quote", 8.97, 9.03]
["2026-08-31T18:11:06.995059+00:00", "quote", 8.97, 9.03]
["2026-08-31T18:11:07.904182+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:11:07.904313+00:00", "quote", 8.97, 9.03]
["2026-08-31T18:11:07.920849+00:00", "trade", 9.0, 2.0]
["2026-08-31T18:11:24.428736+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:11:24.428764+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:11:24.428774+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:11:24.428775+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:11:24.428797+00:00", "quote", 8.97, 9.03]
["2026-08-31T18:11:24.428826+00:00", "quote", 8.97, 9.03]
["2026-08-31T18:11:24.428852+00:00", "quote", 8.97, 9.03]
["2026-08-31T18:11:24.429056+00:00", "quote", 8.97, 9.02]
["2026-08-31T18:11:24.429080+00:00", "trade", 9.0, 22.0]
["2026-08-31T18:11:40.993958+00:00", "quote", 8.97, 9.01]
["2026-08-31T18:11:40.993987+00:00", "quote", 8.97, 9.01]
["2026-08-31T18:11:40.994014+00:00", "quote", 8.97, 9.01]
["2026-08-31T18:11:42.141276+00:00", "quote", 8.97, 9.01]
["2026-08-31T18:11:50.333609+00:00", "trade", 9.0047, 1.0]
["2026-08-31T18:11:55.421620+00:00", "trade", 8.98, 8.0]
["2026-08-31T18:11:55.421625+00:00", "quote", 8.97, 9.01]
["2026-08-31T18:11:55.421632+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:11:55.421657+00:00", "trade", 8.98, 4.0]
["2026-08-31T18:11:55.421661+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:11:55.421688+00:00", "trade", 8.99, 100.0]
["2026-08-31T18:11:55.422304+00:00", "trade", 8.97, 11.0]
["2026-08-31T18:11:55.425691+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:11:55.425722+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:11:55.432415+00:00", "trade", 8.99, 100.0]
["2026-08-31T18:11:58.557165+00:00", "quote", 8.97, 9.02]
["2026-08-31T18:12:07.593690+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:12:07.593720+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:12:23.423660+00:00", "trade", 8.98, 57.0]
["2026-08-31T18:12:24.415264+00:00", "trade", 8.985, 1.0]
["2026-08-31T18:12:35.049811+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:12:35.049837+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:12:35.092494+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:12:36.372486+00:00", "trade", 8.985, 82.0]
["2026-08-31T18:12:47.859026+00:00", "quote", 8.99, 9.0]
["2026-08-31T18:12:47.859116+00:00", "quote", 8.99, 9.0]
["2026-08-31T18:12:47.859126+00:00", "quote", 8.99, 9.0]
["2026-08-31T18:12:47.859145+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:12:47.859146+00:00", "trade", 8.99, 2000.0]
["2026-08-31T18:12:47.859208+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:12:47.859243+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:12:47.859244+00:00", "trade", 8.99, 100.0]
["2026-08-31T18:12:47.859263+00:00", "quote", 8.98, 9.0]
["2026-08-31T18:12:47.866874+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:12:47.869502+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:12:47.869509+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:12:47.869606+00:00", "trade", 8.97, 2.0]
["2026-08-31T18:12:47.869679+00:00", "trade", 8.98, 267.0]
["2026-08-31T18:12:47.873602+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:12:47.885578+00:00", "trade", 8.98, 8.0]
["2026-08-31T18:12:47.888375+00:00", "trade", 8.98, 1.0]
["2026-08-31T18:12:47.889813+00:00", "trade", 8.99, 18.0]
["2026-08-31T18:12:47.889857+00:00", "trade", 8.99, 162.0]
["2026-08-31T18:12:47.889857+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:12:47.889876+00:00", "quote", 8.98, 9.0]
["2026-08-31T18:12:47.889883+00:00", "quote", 8.98, 9.0]
["2026-08-31T18:12:47.889890+00:00", "quote", 8.98, 9.0]
["2026-08-31T18:12:47.889896+00:00", "quote", 8.98, 9.0]
["2026-08-31T18:12:47.889904+00:00", "quote", 8.98, 9.0]
["2026-08-31T18:12:47.890417+00:00", "trade", 8.99, 21.0]
["2026-08-31T18:12:47.890625+00:00", "quote", 8.98, 9.0]
["2026-08-31T18:12:47.893926+00:00", "quote", 8.98, 9.0]
["2026-08-31T18:12:47.895399+00:00", "quote", 8.98, 9.0]
["2026-08-31T18:12:47.992287+00:00", "quote", 8.98, 9.0]
["2026-08-31T18:12:49.975732+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:12:49.975732+00:00", "quote", 8.98, 9.0]
["2026-08-31T18:12:49.975756+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:12:49.975757+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:12:49.975777+00:00", "quote", 8.99, 9.02]
["2026-08-31T18:12:49.975784+00:00", "quote", 8.99, 9.02]
["2026-08-31T18:12:49.975790+00:00", "quote", 8.99, 9.02]
["2026-08-31T18:12:49.975800+00:00", "quote", 8.99, 9.02]
["2026-08-31T18:12:49.976214+00:00", "quote", 8.99, 9.02]
["2026-08-31T18:12:49.976221+00:00", "quote", 9.0, 9.02]
["2026-08-31T18:12:49.976306+00:00", "trade", 9.0, 5.0]
["2026-08-31T18:12:49.980354+00:00", "quote", 9.0, 9.03]
["2026-08-31T18:12:49.980842+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:12:49.981117+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:12:49.981154+00:00", "quote", 8.97, 9.03]
["2026-08-31T18:12:49.981161+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:12:51.193828+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:12:51.193856+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:12:51.347580+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:12:55.317548+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:12:55.317599+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:12:55.317606+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:12:55.317642+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:12:56.425468+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:12:56.425494+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:12:56.425571+00:00", "trade", 8.99, 21.0]
["2026-08-31T18:12:56.425571+00:00", "trade", 8.99, 1.0]
["2026-08-31T18:12:56.425878+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:12:56.425879+00:00", "quote", 8.97, 9.02]
["2026-08-31T18:12:56.425930+00:00", "quote", 8.97, 9.01]
["2026-08-31T18:12:56.425935+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:12:56.426219+00:00", "trade", 8.98, 176.0]
["2026-08-31T18:12:56.427036+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:12:56.533955+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:12:57.426015+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:12:57.426294+00:00", "quote", 8.97, 9.03]
["2026-08-31T18:13:28.474183+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:13:28.474246+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:13:29.421914+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:13:44.508450+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:13:44.508458+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:13:44.508472+00:00", "quote", 8.98, 9.01]
["2026-08-31T18:13:44.508485+00:00", "trade", 8.98, 200.0]
["2026-08-31T18:13:44.508486+00:00", "quote", 8.98, 9.01]
["2026-08-31T18:13:44.508494+00:00", "trade", 8.98, 1.0]
["2026-08-31T18:13:44.508603+00:00", "quote", 8.98, 9.01]
["2026-08-31T18:13:44.508843+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:13:44.508843+00:00", "quote", 8.97, 9.01]
["2026-08-31T18:13:44.508901+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:13:44.508953+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:13:44.536210+00:00", "trade", 8.985, 12.0]
["2026-08-31T18:13:44.610937+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:13:44.610985+00:00", "quote", 8.97, 9.02]
["2026-08-31T18:13:45.042276+00:00", "quote", 8.97, 9.02]
["2026-08-31T18:13:45.042303+00:00", "quote", 8.97, 9.02]
["2026-08-31T18:13:45.114486+00:00", "quote", 8.97, 9.02]
["2026-08-31T18:13:45.508017+00:00", "quote", 8.97, 9.03]
["2026-08-31T18:13:49.682653+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:14:11.715123+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:14:11.715807+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:14:40.340152+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:14:40.340520+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:14:54.074121+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:14:54.074121+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:14:54.074148+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:14:54.074163+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:14:54.074165+00:00", "trade", 8.98, 2400.0]
["2026-08-31T18:14:54.074183+00:00", "quote", 8.98, 8.99]
["2026-08-31T18:14:54.074190+00:00", "quote", 8.98, 8.99]
["2026-08-31T18:14:54.079540+00:00", "quote", 8.98, 8.99]
["2026-08-31T18:14:54.175561+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:15:09.127917+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:15:09.178881+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:15:09.749999+00:00", "quote", 8.98, 8.99]
["2026-08-31T18:15:14.580078+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:15:14.580080+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:15:14.580502+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:15:14.587767+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:15:15.942429+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:15:28.187152+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:15:28.187154+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:15:28.493115+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:15:28.503882+00:00", "trade", 8.975, 266.0]
["2026-08-31T18:15:28.509200+00:00", "trade", 8.975, 24.0]
["2026-08-31T18:15:28.509344+00:00", "trade", 8.98, 266.0]
["2026-08-31T18:15:28.514084+00:00", "trade", 8.98, 24.0]
["2026-08-31T18:15:28.698662+00:00", "trade", 8.975, 100.0]
["2026-08-31T18:15:29.141142+00:00", "trade", 8.98, 1900.0]
["2026-08-31T18:15:29.149647+00:00", "trade", 8.98, 102.0]
["2026-08-31T18:15:29.149792+00:00", "trade", 8.98, 200.0]
["2026-08-31T18:15:29.436361+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:15:29.480253+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:15:29.628246+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:15:29.668785+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:15:29.873391+00:00", "trade", 8.98, 89.0]
["2026-08-31T18:15:29.875829+00:00", "trade", 8.98, 211.0]
["2026-08-31T18:15:49.820561+00:00", "trade", 8.975, 5.0]
["2026-08-31T18:15:49.823707+00:00", "trade", 8.98, 5.0]
["2026-08-31T18:15:50.590801+00:00", "trade", 8.98, 395.0]
["2026-08-31T18:15:50.590803+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:15:50.590869+00:00", "trade", 8.98, 1505.0]
["2026-08-31T18:15:50.590869+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:15:54.141840+00:00", "trade", 8.97, 9.0]
["2026-08-31T18:15:56.816250+00:00", "trade", 8.97, 200.0]
["2026-08-31T18:15:56.816633+00:00", "trade", 8.97, 121.0]
["2026-08-31T18:15:56.816634+00:00", "quote", 8.96, 8.99]
["2026-08-31T18:15:56.817055+00:00", "trade", 8.98, 5.0]
["2026-08-31T18:15:56.817055+00:00", "quote", 8.96, 8.99]
["2026-08-31T18:15:56.817074+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:15:56.817081+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:15:56.817382+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:15:56.817383+00:00", "trade", 8.97, 162.0]
["2026-08-31T18:15:56.817383+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:15:56.817389+00:00", "quote", 8.96, 8.99]
["2026-08-31T18:15:56.817403+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:15:56.817409+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:15:56.817416+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:15:56.817422+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:15:56.817959+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:15:56.818105+00:00", "trade", 8.97, 5.0]
["2026-08-31T18:15:56.818106+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:15:56.818114+00:00", "trade", 8.97, 32.0]
["2026-08-31T18:15:56.822117+00:00", "trade", 8.97, 1.0]
["2026-08-31T18:15:56.822639+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:15:56.822745+00:00", "trade", 8.97, 1.0]
["2026-08-31T18:15:56.917491+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:15:58.467220+00:00", "trade", 8.98, 159.0]
["2026-08-31T18:15:59.670421+00:00", "trade", 8.97, 20.0]
["2026-08-31T18:16:01.495410+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:16:01.495436+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:16:09.048145+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:16:15.143704+00:00", "trade", 8.9779, 1.0]
["2026-08-31T18:16:15.144093+00:00", "trade", 8.9779, 1.0]
["2026-08-31T18:16:25.720422+00:00", "trade", 8.96, 8.0]
["2026-08-31T18:16:25.720512+00:00", "trade", 8.96, 11.0]
["2026-08-31T18:16:41.509891+00:00", "trade", 8.96, 8.0]
["2026-08-31T18:16:41.509989+00:00", "trade", 8.96, 11.0]
["2026-08-31T18:16:57.299286+00:00", "trade", 8.96, 8.0]
["2026-08-31T18:16:57.299370+00:00", "trade", 8.96, 11.0]
["2026-08-31T18:17:13.088775+00:00", "trade", 8.96, 8.0]
["2026-08-31T18:17:13.088940+00:00", "trade", 8.96, 11.0]
["2026-08-31T18:17:26.235444+00:00", "trade", 8.97, 8.0]
["2026-08-31T18:17:28.569820+00:00", "trade", 8.98, 600.0]
["2026-08-31T18:17:28.569879+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:17:28.569880+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:17:28.569882+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:17:28.569886+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:17:28.569901+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:17:28.569908+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:17:28.569914+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:17:28.569920+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:17:28.570456+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:17:28.570616+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:17:28.576700+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:17:28.577151+00:00", "trade", 8.99, 84.0]
["2026-08-31T18:17:28.671777+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:17:28.672087+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:17:28.989671+00:00", "trade", 8.98, 303.0]
["2026-08-31T18:17:40.546467+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:17:42.666165+00:00", "trade", 8.98, 38.0]
["2026-08-31T18:17:43.691756+00:00", "trade", 8.98, 61.0]
["2026-08-31T18:17:45.150931+00:00", "trade", 8.985, 100.0]
["2026-08-31T18:17:45.150934+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:17:45.150934+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:17:45.150934+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:17:45.150935+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:17:45.150938+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:17:45.151004+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:17:45.170264+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:17:51.178112+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:17:51.178169+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:17:52.052643+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:18:19.566410+00:00", "trade", 8.97, 50.0]
["2026-08-31T18:19:08.965858+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:19:08.965887+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:19:08.966424+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:19:11.141710+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:19:11.141813+00:00", "trade", 8.97, 1.0]
["2026-08-31T18:19:11.142109+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:19:11.142110+00:00", "trade", 8.97, 2.0]
["2026-08-31T18:19:11.142216+00:00", "trade", 8.98, 1.0]
["2026-08-31T18:19:11.142226+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:19:11.142236+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:19:11.142281+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:19:11.142283+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:19:11.143001+00:00", "trade", 8.97, 1.0]
["2026-08-31T18:19:11.143285+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:19:11.143286+00:00", "trade", 8.97, 1.0]
["2026-08-31T18:19:11.143299+00:00", "trade", 8.97, 1.0]
["2026-08-31T18:19:11.143351+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:19:11.143359+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:19:11.143393+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:19:11.143561+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:19:11.143568+00:00", "trade", 8.97, 200.0]
["2026-08-31T18:19:11.143849+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:19:11.143850+00:00", "trade", 8.97, 99.0]
["2026-08-31T18:19:11.144249+00:00", "trade", 8.98, 38.0]
["2026-08-31T18:19:11.144622+00:00", "trade", 8.98, 1.0]
["2026-08-31T18:19:11.144626+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:19:11.144626+00:00", "trade", 8.97, 38.0]
["2026-08-31T18:19:11.144626+00:00", "trade", 8.97, 9.0]
["2026-08-31T18:19:11.144626+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:19:11.144629+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:19:11.148626+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:19:11.167657+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:19:11.168266+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:19:11.168371+00:00", "trade", 8.98, 1.0]
["2026-08-31T18:19:11.172360+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:19:11.172893+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:19:11.180211+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:19:23.976947+00:00", "trade", 8.98, 25.0]
["2026-08-31T18:19:33.410228+00:00", "trade", 8.9947, 56.0]
["2026-08-31T18:20:07.736903+00:00", "trade", 8.96, 8.0]
["2026-08-31T18:20:07.755204+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:20:07.766030+00:00", "trade", 8.98, 20.0]
["2026-08-31T18:20:07.766397+00:00", "trade", 8.98, 300.0]
["2026-08-31T18:20:07.772052+00:00", "trade", 8.98, 300.0]
["2026-08-31T18:20:07.776876+00:00", "trade", 8.98, 13.0]
["2026-08-31T18:20:07.777730+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:20:55.104579+00:00", "trade", 8.97, 8.0]
["2026-08-31T18:20:55.104640+00:00", "trade", 8.97, 27.0]
["2026-08-31T18:20:55.123189+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:20:55.132339+00:00", "trade", 8.98, 23.0]
["2026-08-31T18:20:55.133128+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:20:55.142978+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:21:42.472818+00:00", "trade", 8.97, 3.0]
["2026-08-31T18:21:42.473141+00:00", "trade", 8.97, 5.0]
["2026-08-31T18:21:42.473205+00:00", "trade", 8.97, 7.0]
["2026-08-31T18:21:42.485676+00:00", "trade", 8.98, 300.0]
["2026-08-31T18:21:42.493125+00:00", "trade", 8.98, 16.0]
["2026-08-31T18:21:42.493515+00:00", "trade", 8.98, 300.0]
["2026-08-31T18:21:42.503718+00:00", "trade", 8.98, 300.0]
["2026-08-31T18:21:42.518742+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:21:42.526830+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:21:42.533805+00:00", "trade", 8.98, 300.0]
["2026-08-31T18:21:58.263210+00:00", "trade", 8.96, 3.0]
["2026-08-31T18:21:58.279106+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:21:58.287250+00:00", "trade", 8.98, 13.0]
["2026-08-31T18:21:58.288135+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:21:58.295977+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:22:14.052202+00:00", "trade", 8.97, 6.0]
["2026-08-31T18:22:14.969341+00:00", "trade", 8.98, 2.0]
["2026-08-31T18:22:18.893470+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:22:29.842188+00:00", "trade", 8.97, 19.0]
["2026-08-31T18:22:29.889042+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:22:29.900290+00:00", "trade", 8.98, 300.0]
["2026-08-31T18:22:29.905927+00:00", "trade", 8.98, 300.0]
["2026-08-31T18:22:29.907981+00:00", "trade", 8.98, 4.0]
["2026-08-31T18:22:38.496657+00:00", "trade", 8.9816, 100.0]
["2026-08-31T18:22:59.421113+00:00", "trade", 8.96, 15.0]
["2026-08-31T18:22:59.432705+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:22:59.440571+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:22:59.445798+00:00", "trade", 8.98, 300.0]
["2026-08-31T18:23:02.390375+00:00", "trade", 8.9789, 300.0]
["2026-08-31T18:23:26.486640+00:00", "trade", 8.98, 40.0]
["2026-08-31T18:23:33.567316+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:23:33.596466+00:00", "trade", 8.98, 9.0]
["2026-08-31T18:23:33.602014+00:00", "trade", 8.98, 3.0]
["2026-08-31T18:23:59.857662+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:23:59.857663+00:00", "trade", 8.96, 200.0]
["2026-08-31T18:23:59.857774+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:23:59.857940+00:00", "trade", 8.96, 100.0]
["2026-08-31T18:23:59.858044+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:23:59.858046+00:00", "trade", 8.96, 400.0]
["2026-08-31T18:23:59.858046+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:24:02.152391+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:24:09.928588+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:24:56.269333+00:00", "trade", 8.96, 74.0]
["2026-08-31T18:24:56.269446+00:00", "trade", 8.96, 26.0]
["2026-08-31T18:24:56.269474+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:24:56.288427+00:00", "trade", 8.98, 14.0]
["2026-08-31T18:24:56.310146+00:00", "trade", 8.98, 9.0]
["2026-08-31T18:25:23.959169+00:00", "trade", 8.96, 74.0]
["2026-08-31T18:25:23.959169+00:00", "trade", 8.96, 50.0]
["2026-08-31T18:25:23.959170+00:00", "trade", 8.96, 100.0]
["2026-08-31T18:25:23.959202+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:25:23.959208+00:00", "quote", 8.96, 8.97]
["2026-08-31T18:25:23.959215+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:25:23.959216+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:25:23.959286+00:00", "trade", 8.96, 124.0]
["2026-08-31T18:25:23.959289+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:25:23.959293+00:00", "trade", 8.96, 1.0]
["2026-08-31T18:25:23.959349+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:25:23.959567+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:25:23.959595+00:00", "trade", 8.96, 11.0]
["2026-08-31T18:25:23.959636+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:25:23.959637+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:25:23.959664+00:00", "trade", 8.98, 12.0]
["2026-08-31T18:25:23.959664+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:25:23.959671+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:25:23.959715+00:00", "trade", 8.98, 1.0]
["2026-08-31T18:25:23.959716+00:00", "trade", 8.98, 1.0]
["2026-08-31T18:25:23.959847+00:00", "trade", 8.98, 88.0]
["2026-08-31T18:25:23.959848+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:25:23.959853+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:25:23.959880+00:00", "trade", 8.96, 100.0]
["2026-08-31T18:25:23.959882+00:00", "trade", 8.96, 49.0]
["2026-08-31T18:25:23.959885+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:25:23.959900+00:00", "quote", 8.96, 8.97]
["2026-08-31T18:25:23.959924+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:25:23.959925+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:25:23.959988+00:00", "trade", 8.97, 2.0]
["2026-08-31T18:25:23.959993+00:00", "trade", 8.97, 88.0]
["2026-08-31T18:25:23.960167+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:25:23.960176+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:25:23.960193+00:00", "trade", 8.97, 49.0]
["2026-08-31T18:25:23.960194+00:00", "trade", 8.97, 49.0]
["2026-08-31T18:25:23.960200+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:25:23.960249+00:00", "trade", 8.97, 41.0]
["2026-08-31T18:25:23.960250+00:00", "trade", 8.97, 59.0]
["2026-08-31T18:25:23.960508+00:00", "trade", 8.97, 99.0]
["2026-08-31T18:25:23.960608+00:00", "trade", 8.97, 2.0]
["2026-08-31T18:25:23.961049+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:25:23.964270+00:00", "quote", 8.96, 8.99]
["2026-08-31T18:25:23.964271+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:25:23.964272+00:00", "trade", 8.98, 49.0]
["2026-08-31T18:25:23.964298+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:25:23.964544+00:00", "trade", 8.98, 6.0]
["2026-08-31T18:25:23.964815+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:25:23.964816+00:00", "trade", 8.98, 41.0]
["2026-08-31T18:25:23.964993+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:25:24.005494+00:00", "trade", 8.98, 22.0]
["2026-08-31T18:26:02.442018+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:26:02.442137+00:00", "trade", 8.97, 6.0]
["2026-08-31T18:26:02.448108+00:00", "trade", 8.96, 94.0]
["2026-08-31T18:26:40.967279+00:00", "trade", 8.97, 19.0]
["2026-08-31T18:27:12.546115+00:00", "trade", 8.96, 8.0]
["2026-08-31T18:27:12.546177+00:00", "trade", 8.96, 11.0]
["2026-08-31T18:27:12.563253+00:00", "trade", 8.98, 19.0]
["2026-08-31T18:27:24.413734+00:00", "trade", 8.98, 1.0]
["2026-08-31T18:27:24.418369+00:00", "trade", 8.98, 1.0]
["2026-08-31T18:27:44.124370+00:00", "trade", 8.97, 8.0]
["2026-08-31T18:27:44.124432+00:00", "trade", 8.97, 11.0]
["2026-08-31T18:27:44.147292+00:00", "trade", 8.98, 13.0]
["2026-08-31T18:27:53.437750+00:00", "trade", 8.9601, 1.0]
["2026-08-31T18:27:53.483602+00:00", "trade", 8.98, 400.0]
["2026-08-31T18:27:53.483793+00:00", "trade", 8.98, 400.0]
["2026-08-31T18:27:53.483947+00:00", "trade", 8.98, 400.0]
["2026-08-31T18:27:53.484477+00:00", "trade", 8.96, 382.0]
["2026-08-31T18:27:53.484602+00:00", "trade", 8.96, 18.0]
["2026-08-31T18:27:53.484842+00:00", "trade", 8.96, 400.0]
["2026-08-31T18:27:57.398614+00:00", "trade", 8.98, 63.0]
["2026-08-31T18:28:04.452984+00:00", "trade", 9.0, 70.0]
["2026-08-31T18:28:13.704057+00:00", "trade", 8.96, 44.0]
["2026-08-31T18:28:27.663552+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:28:52.826933+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:28:57.264148+00:00", "trade", 8.97, 50.0]
["2026-08-31T18:28:57.264239+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:28:57.264246+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:28:57.264285+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:28:57.264818+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:28:57.264930+00:00", "trade", 8.96, 100.0]
["2026-08-31T18:28:57.264930+00:00", "quote", 8.95, 9.0]
["2026-08-31T18:28:57.264975+00:00", "quote", 8.95, 9.0]
["2026-08-31T18:28:57.264983+00:00", "quote", 8.95, 8.98]
["2026-08-31T18:28:57.283465+00:00", "quote", 8.95, 9.0]
["2026-08-31T18:28:57.300220+00:00", "trade", 8.975, 9.0]
["2026-08-31T18:28:57.305692+00:00", "trade", 8.975, 6.0]
["2026-08-31T18:29:03.070130+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:29:03.070175+00:00", "quote", 8.95, 9.0]
["2026-08-31T18:29:03.070179+00:00", "trade", 8.96, 500.0]
["2026-08-31T18:29:15.678640+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:29:16.478475+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:29:19.859932+00:00", "trade", 8.98, 50.0]
["2026-08-31T18:29:25.230397+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:29:25.231023+00:00", "trade", 8.97, 50.0]
["2026-08-31T18:29:25.231024+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:29:25.251228+00:00", "trade", 8.98, 13.0]
["2026-08-31T18:29:25.262143+00:00", "trade", 8.98, 3.0]
["2026-08-31T18:29:33.880244+00:00", "trade", 8.98, 64.0]
["2026-08-31T18:30:03.824468+00:00", "quote", 8.96, 9.02]
["2026-08-31T18:30:03.854436+00:00", "trade", 8.99, 15.0]
["2026-08-31T18:30:03.865378+00:00", "trade", 8.99, 3.0]
["2026-08-31T18:30:04.721805+00:00", "trade", 8.979, 2.0]
["2026-08-31T18:30:04.876548+00:00", "quote", 8.96, 9.02]
["2026-08-31T18:30:05.535451+00:00", "trade", 8.99, 15.0]
["2026-08-31T18:30:10.012505+00:00", "trade", 8.99, 300.0]
["2026-08-31T18:30:18.367359+00:00", "quote", 8.96, 9.02]
["2026-08-31T18:30:18.367366+00:00", "quote", 8.96, 9.02]
["2026-08-31T18:30:31.881209+00:00", "trade", 9.01, 94.0]
["2026-08-31T18:30:31.881535+00:00", "trade", 9.0, 3.0]
["2026-08-31T18:30:31.881536+00:00", "trade", 9.0, 3.0]
["2026-08-31T18:30:31.881654+00:00", "trade", 9.01, 146.0]
["2026-08-31T18:30:31.881661+00:00", "trade", 9.01, 120.0]
["2026-08-31T18:30:31.881663+00:00", "trade", 9.01, 120.0]
["2026-08-31T18:30:31.881738+00:00", "trade", 9.01, 200.0]
["2026-08-31T18:30:31.881747+00:00", "trade", 9.01, 120.0]
["2026-08-31T18:30:31.881748+00:00", "trade", 9.01, 120.0]
["2026-08-31T18:30:31.881766+00:00", "trade", 9.01, 120.0]
["2026-08-31T18:30:31.881769+00:00", "trade", 9.01, 120.0]
["2026-08-31T18:30:31.881829+00:00", "trade", 9.01, 200.0]
["2026-08-31T18:30:31.881837+00:00", "trade", 9.01, 200.0]
["2026-08-31T18:30:31.881848+00:00", "trade", 9.01, 120.0]
["2026-08-31T18:30:31.881879+00:00", "trade", 9.01, 120.0]
["2026-08-31T18:30:31.881935+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:30:31.881996+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:30:31.882027+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:30:31.882045+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:30:31.882097+00:00", "trade", 9.0, 200.0]
["2026-08-31T18:30:31.882120+00:00", "trade", 9.01, 120.0]
["2026-08-31T18:30:31.882738+00:00", "trade", 8.995, 200.0]
["2026-08-31T18:30:31.892246+00:00", "trade", 8.99, 14.0]
["2026-08-31T18:30:31.897978+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:30:36.953290+00:00", "quote", 8.95, 9.02]
["2026-08-31T18:30:36.953303+00:00", "quote", 8.95, 9.02]
["2026-08-31T18:30:43.585418+00:00", "trade", 8.985, 5.0]
["2026-08-31T18:30:52.595292+00:00", "trade", 8.9986, 100.0]
["2026-08-31T18:32:25.665920+00:00", "quote", 8.95, 9.0]
["2026-08-31T18:32:27.198436+00:00", "quote", 8.95, 9.0]
["2026-08-31T18:32:27.199871+00:00", "quote", 8.95, 9.0]
["2026-08-31T18:32:27.638529+00:00", "trade", 8.97, 16.0]
["2026-08-31T18:32:27.638586+00:00", "trade", 8.97, 1.0]
["2026-08-31T18:32:35.961027+00:00", "trade", 8.986, 45.0]
["2026-08-31T18:32:41.007920+00:00", "trade", 8.9963, 219.0]
["2026-08-31T18:32:41.211211+00:00", "trade", 8.9963, 1.0]
["2026-08-31T18:32:43.427974+00:00", "trade", 8.96, 8.0]
["2026-08-31T18:32:43.428039+00:00", "trade", 8.96, 30.0]
["2026-08-31T18:32:54.706299+00:00", "quote", 8.95, 8.98]
["2026-08-31T18:32:54.706311+00:00", "trade", 8.96, 240.0]
["2026-08-31T18:32:54.706314+00:00", "trade", 8.96, 100.0]
["2026-08-31T18:32:54.706319+00:00", "trade", 8.95, 360.0]
["2026-08-31T18:32:54.706322+00:00", "quote", 8.95, 8.98]
["2026-08-31T18:32:54.706329+00:00", "quote", 8.95, 9.0]
["2026-08-31T18:32:54.706330+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:32:54.706366+00:00", "quote", 8.95, 8.98]
["2026-08-31T18:32:54.706410+00:00", "quote", 8.95, 8.98]
["2026-08-31T18:32:54.706418+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:32:54.706425+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:32:54.706444+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:32:54.706445+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:32:54.706459+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:32:54.706757+00:00", "trade", 8.95, 640.0]
["2026-08-31T18:32:54.706975+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:32:54.709656+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:32:54.709657+00:00", "trade", 8.96, 100.0]
["2026-08-31T18:32:54.709687+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:32:54.713407+00:00", "trade", 8.96, 200.0]
["2026-08-31T18:32:59.233157+00:00", "trade", 8.96, 11.0]
["2026-08-31T18:32:59.233253+00:00", "trade", 8.96, 8.0]
["2026-08-31T18:33:28.798216+00:00", "trade", 8.96, 38.0]
["2026-08-31T18:33:37.835747+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:33:37.835748+00:00", "trade", 8.96, 73.0]
["2026-08-31T18:33:37.835749+00:00", "trade", 8.96, 100.0]
["2026-08-31T18:33:37.835750+00:00", "trade", 8.96, 25.0]
["2026-08-31T18:33:37.835755+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:33:37.835768+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:33:37.835770+00:00", "quote", 8.94, 8.97]
["2026-08-31T18:33:37.835795+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:33:37.835795+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:33:37.835906+00:00", "trade", 8.96, 1.0]
["2026-08-31T18:33:37.835926+00:00", "trade", 8.96, 43.0]
["2026-08-31T18:33:37.836051+00:00", "quote", 8.94, 8.98]
["2026-08-31T18:33:37.836588+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:33:37.836769+00:00", "trade", 8.965, 100.0]
["2026-08-31T18:33:37.841299+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:33:37.841300+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:33:38.080521+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:33:38.082449+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:34:12.401113+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:34:37.918460+00:00", "trade", 9.0, 50.0]
["2026-08-31T18:34:47.937666+00:00", "trade", 8.99, 240.0]
["2026-08-31T18:34:47.937666+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:34:47.937667+00:00", "trade", 9.0, 200.0]
["2026-08-31T18:34:47.937668+00:00", "trade", 9.0, 560.0]
["2026-08-31T18:34:47.937673+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:34:47.937695+00:00", "trade", 9.0, 240.0]
["2026-08-31T18:34:47.937716+00:00", "quote", 8.98, 9.0]
["2026-08-31T18:34:47.937724+00:00", "quote", 8.99, 9.0]
["2026-08-31T18:34:47.937731+00:00", "quote", 8.99, 9.0]
["2026-08-31T18:34:47.938032+00:00", "trade", 9.0, 145.0]
["2026-08-31T18:34:47.938300+00:00", "trade", 9.0, 200.0]
["2026-08-31T18:34:47.938300+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:34:47.938365+00:00", "quote", 9.0, 9.03]
["2026-08-31T18:34:47.938409+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:34:47.938410+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:34:47.938521+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:34:47.938535+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:34:47.939020+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:34:47.939498+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:34:47.970762+00:00", "trade", 9.005, 100.0]
["2026-08-31T18:34:47.970874+00:00", "trade", 9.005, 100.0]
["2026-08-31T18:34:47.970911+00:00", "trade", 9.005, 100.0]
["2026-08-31T18:34:47.971163+00:00", "trade", 9.005, 100.0]
["2026-08-31T18:34:47.971425+00:00", "trade", 9.0, 8.0]
["2026-08-31T18:34:48.038443+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:34:48.726572+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:34:54.969314+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:35:31.432042+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:35:31.739952+00:00", "trade", 8.99, 8.0]
["2026-08-31T18:35:34.393554+00:00", "trade", 9.0006, 5.0]
["2026-08-31T18:35:38.507906+00:00", "trade", 9.005, 5.0]
["2026-08-31T18:35:40.283509+00:00", "trade", 9.005, 100.0]
["2026-08-31T18:35:40.283511+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:35:40.283511+00:00", "trade", 9.03, 50.0]
["2026-08-31T18:35:40.283512+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:35:40.301986+00:00", "trade", 9.0036, 5.0]
["2026-08-31T18:35:41.713687+00:00", "trade", 9.0299, 5.0]
["2026-08-31T18:35:43.238866+00:00", "trade", 9.005, 5.0]
["2026-08-31T18:35:43.966277+00:00", "trade", 9.002, 5.0]
["2026-08-31T18:35:44.457422+00:00", "trade", 9.0299, 5.0]
["2026-08-31T18:35:47.529894+00:00", "trade", 8.98, 10.0]
["2026-08-31T18:35:53.052497+00:00", "trade", 9.0, 47.0]
["2026-08-31T18:35:53.052542+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:35:53.052557+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:35:53.053148+00:00", "trade", 9.01, 5.0]
["2026-08-31T18:35:53.053148+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:35:53.053153+00:00", "trade", 9.01, 6.0]
["2026-08-31T18:35:53.053197+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:35:53.182638+00:00", "trade", 9.005, 30.0]
["2026-08-31T18:35:53.254543+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:35:53.254550+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:36:23.279681+00:00", "quote", 8.98, 9.04]
["2026-08-31T18:36:24.384360+00:00", "trade", 8.9938, 16.0]
["2026-08-31T18:36:24.877927+00:00", "quote", 8.98, 9.04]
["2026-08-31T18:36:25.538005+00:00", "trade", 8.9878, 56.0]
["2026-08-31T18:36:25.745245+00:00", "quote", 8.98, 9.04]
["2026-08-31T18:36:27.677902+00:00", "trade", 9.04, 5.0]
["2026-08-31T18:36:30.579417+00:00", "quote", 8.98, 9.04]
["2026-08-31T18:36:32.441416+00:00", "trade", 9.01, 14.0]
["2026-08-31T18:36:34.012254+00:00", "quote", 8.98, 9.04]
["2026-08-31T18:36:34.897573+00:00", "trade", 8.99, 8.0]
["2026-08-31T18:36:34.897639+00:00", "trade", 8.99, 1.0]
["2026-08-31T18:36:39.513874+00:00", "trade", 9.0, 5.0]
["2026-08-31T18:36:39.513874+00:00", "trade", 9.0, 6.0]
["2026-08-31T18:36:39.513875+00:00", "quote", 8.98, 9.0]
["2026-08-31T18:36:39.513924+00:00", "trade", 9.0, 2.0]
["2026-08-31T18:36:39.513943+00:00", "trade", 9.0, 2.0]
["2026-08-31T18:36:39.513946+00:00", "trade", 9.0, 239.0]
["2026-08-31T18:36:39.513947+00:00", "quote", 8.98, 9.04]
["2026-08-31T18:36:39.513972+00:00", "trade", 9.0, 2.0]
["2026-08-31T18:36:39.514062+00:00", "quote", 8.98, 9.04]
["2026-08-31T18:36:39.514086+00:00", "quote", 8.98, 9.04]
["2026-08-31T18:36:39.514088+00:00", "quote", 8.98, 9.04]
["2026-08-31T18:36:39.514821+00:00", "quote", 8.98, 9.04]
["2026-08-31T18:36:39.536019+00:00", "quote", 8.98, 9.04]
["2026-08-31T18:36:50.687073+00:00", "trade", 8.99, 8.0]
["2026-08-31T18:36:50.687127+00:00", "trade", 8.99, 11.0]
["2026-08-31T18:36:57.302682+00:00", "trade", 9.01, 399.0]
["2026-08-31T18:37:03.679223+00:00", "trade", 9.01, 1660.0]
["2026-08-31T18:37:03.688458+00:00", "trade", 9.03, 5.0]
["2026-08-31T18:37:06.476513+00:00", "trade", 8.99, 8.0]
["2026-08-31T18:37:06.476577+00:00", "trade", 8.99, 4.0]
["2026-08-31T18:37:06.476642+00:00", "trade", 8.99, 7.0]
["2026-08-31T18:37:22.266032+00:00", "trade", 8.99, 8.0]
["2026-08-31T18:37:22.266087+00:00", "trade", 8.99, 11.0]
["2026-08-31T18:37:24.414585+00:00", "trade", 9.01, 1.0]
["2026-08-31T18:37:47.122025+00:00", "trade", 9.0396, 150.0]
["2026-08-31T18:37:54.559183+00:00", "quote", 8.98, 9.05]
["2026-08-31T18:37:54.559445+00:00", "trade", 9.015, 100.0]
["2026-08-31T18:37:55.520920+00:00", "quote", 8.98, 9.05]
["2026-08-31T18:37:55.520948+00:00", "quote", 8.98, 9.05]
["2026-08-31T18:37:55.977756+00:00", "quote", 8.98, 9.05]
["2026-08-31T18:37:58.549763+00:00", "trade", 9.041, 12.0]
["2026-08-31T18:38:06.888910+00:00", "trade", 9.05, 12.0]
["2026-08-31T18:38:07.176664+00:00", "trade", 9.04, 99.0]
["2026-08-31T18:39:22.377880+00:00", "trade", 9.015, 100.0]
["2026-08-31T18:39:48.919986+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:39:48.920021+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:39:48.920051+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:39:48.920348+00:00", "trade", 9.04, 120.0]
["2026-08-31T18:39:48.920351+00:00", "trade", 9.04, 200.0]
["2026-08-31T18:39:48.920362+00:00", "trade", 9.04, 120.0]
["2026-08-31T18:39:48.920374+00:00", "trade", 9.04, 120.0]
["2026-08-31T18:39:48.920384+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:39:48.920456+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:39:48.920486+00:00", "trade", 9.04, 120.0]
["2026-08-31T18:39:48.920513+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:39:48.920534+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:39:48.920613+00:00", "trade", 9.04, 200.0]
["2026-08-31T18:39:48.920615+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:39:48.920617+00:00", "trade", 9.04, 200.0]
["2026-08-31T18:39:48.920621+00:00", "trade", 9.04, 20.0]
["2026-08-31T18:39:48.920719+00:00", "trade", 9.04, 120.0]
["2026-08-31T18:39:48.921642+00:00", "trade", 9.0494, 100.0]
["2026-08-31T18:39:48.921678+00:00", "trade", 9.0494, 100.0]
["2026-08-31T18:39:48.921704+00:00", "trade", 9.0494, 100.0]
["2026-08-31T18:39:48.921731+00:00", "trade", 9.0494, 100.0]
["2026-08-31T18:39:48.922070+00:00", "trade", 9.05, 500.0]
["2026-08-31T18:39:48.922081+00:00", "quote", 8.98, 9.08]
["2026-08-31T18:39:48.922090+00:00", "quote", 9.04, 9.08]
["2026-08-31T18:39:48.922094+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:39:48.922231+00:00", "quote", 9.04, 9.08]
["2026-08-31T18:39:48.922837+00:00", "quote", 9.03, 9.08]
["2026-08-31T18:39:48.922910+00:00", "quote", 9.03, 9.08]
["2026-08-31T18:39:48.923053+00:00", "quote", 9.04, 9.08]
["2026-08-31T18:39:48.923496+00:00", "quote", 9.04, 9.09]
["2026-08-31T18:39:49.062800+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:39:50.904417+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:39:51.299065+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:39:51.299065+00:00", "quote", 9.04, 9.1]
["2026-08-31T18:39:51.299099+00:00", "quote", 9.04, 9.06]
["2026-08-31T18:39:51.299208+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:39:51.299220+00:00", "trade", 9.05, 14.0]
["2026-08-31T18:39:51.299835+00:00", "quote", 9.04, 9.07]
["2026-08-31T18:39:51.299905+00:00", "quote", 9.04, 9.09]
["2026-08-31T18:39:51.303595+00:00", "quote", 9.04, 9.09]
["2026-08-31T18:39:51.303647+00:00", "quote", 9.04, 9.09]
["2026-08-31T18:39:51.306518+00:00", "quote", 9.04, 9.09]
["2026-08-31T18:39:52.391148+00:00", "quote", 9.04, 9.09]
["2026-08-31T18:39:52.391175+00:00", "quote", 9.04, 9.09]
["2026-08-31T18:39:52.744195+00:00", "trade", 9.04, 25.0]
["2026-08-31T18:39:53.253256+00:00", "quote", 9.04, 9.09]
["2026-08-31T18:39:55.423312+00:00", "quote", 9.04, 9.08]
["2026-08-31T18:39:55.423319+00:00", "trade", 9.04, 1.0]
["2026-08-31T18:39:55.423474+00:00", "trade", 9.04, 6.0]
["2026-08-31T18:39:55.423807+00:00", "quote", 9.04, 9.09]
["2026-08-31T18:39:55.424012+00:00", "quote", 9.01, 9.09]
["2026-08-31T18:39:55.424021+00:00", "quote", 9.0, 9.09]
["2026-08-31T18:39:55.424155+00:00", "quote", 9.04, 9.09]
["2026-08-31T18:39:55.524295+00:00", "quote", 9.04, 9.09]
["2026-08-31T18:39:59.660767+00:00", "trade", 9.04, 170.0]
["2026-08-31T18:40:07.118445+00:00", "trade", 9.04, 107.0]
["2026-08-31T18:40:07.121585+00:00", "trade", 9.04, 87.0]
["2026-08-31T18:40:07.121585+00:00", "quote", 9.01, 9.09]
["2026-08-31T18:40:07.121614+00:00", "quote", 9.01, 9.09]
["2026-08-31T18:40:07.121640+00:00", "trade", 9.04, 13.0]
["2026-08-31T18:40:07.121899+00:00", "quote", 9.0, 9.09]
["2026-08-31T18:40:07.121970+00:00", "trade", 9.04, 6.0]
["2026-08-31T18:40:07.125915+00:00", "quote", 9.0, 9.09]
["2026-08-31T18:40:16.849951+00:00", "trade", 9.01, 8.0]
["2026-08-31T18:40:16.850014+00:00", "trade", 9.01, 11.0]
["2026-08-31T18:40:37.881567+00:00", "quote", 9.0, 9.03]
["2026-08-31T18:40:37.881577+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:40:37.881584+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:40:37.882027+00:00", "trade", 9.01, 120.0]
["2026-08-31T18:40:37.882047+00:00", "trade", 9.01, 63.0]
["2026-08-31T18:40:38.278320+00:00", "trade", 9.0, 8.0]
["2026-08-31T18:40:38.278332+00:00", "trade", 9.0, 11.0]
["2026-08-31T18:40:59.706850+00:00", "trade", 9.0, 8.0]
["2026-08-31T18:40:59.706868+00:00", "trade", 9.0, 11.0]
["2026-08-31T18:41:21.135489+00:00", "trade", 9.0, 5.0]
["2026-08-31T18:41:21.135802+00:00", "trade", 8.99, 14.0]
["2026-08-31T18:42:11.429948+00:00", "trade", 9.0096, 1.0]
["2026-08-31T18:42:11.761527+00:00", "trade", 9.005, 68.0]
["2026-08-31T18:42:23.421419+00:00", "trade", 8.99, 57.0]
["2026-08-31T18:43:21.748422+00:00", "trade", 9.0116, 59.0]
["2026-08-31T18:44:13.025212+00:00", "trade", 9.005, 50.0]
["2026-08-31T18:44:16.258228+00:00", "quote", 8.98, 9.01]
["2026-08-31T18:44:16.258292+00:00", "quote", 8.99, 9.01]
["2026-08-31T18:44:16.258313+00:00", "trade", 9.01, 111.0]
["2026-08-31T18:44:16.258313+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:44:16.258851+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:44:16.258916+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:44:16.284248+00:00", "trade", 9.005, 8.0]
["2026-08-31T18:44:16.295218+00:00", "trade", 9.005, 12.0]
["2026-08-31T18:44:34.021511+00:00", "trade", 9.005, 17.0]
["2026-08-31T18:44:53.731455+00:00", "trade", 9.005, 435.0]
["2026-08-31T18:44:55.449539+00:00", "trade", 9.005, 15.0]
["2026-08-31T18:45:12.551655+00:00", "trade", 9.005, 1500.0]
["2026-08-31T18:45:20.776259+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:45:27.140027+00:00", "trade", 9.0164, 232.0]
["2026-08-31T18:45:27.160009+00:00", "trade", 9.005, 12.0]
["2026-08-31T18:45:38.307838+00:00", "trade", 9.005, 11.0]
["2026-08-31T18:45:42.350339+00:00", "trade", 9.023, 555.0]
["2026-08-31T18:45:42.350400+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:45:42.350419+00:00", "quote", 9.01, 9.03]
["2026-08-31T18:45:42.350984+00:00", "trade", 9.03, 500.0]
["2026-08-31T18:45:42.350985+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:45:42.351045+00:00", "trade", 9.03, 500.0]
["2026-08-31T18:45:42.351051+00:00", "trade", 9.03, 500.0]
["2026-08-31T18:45:42.351169+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:45:42.351220+00:00", "quote", 9.01, 9.03]
["2026-08-31T18:45:42.351316+00:00", "trade", 9.03, 500.0]
["2026-08-31T18:45:42.351318+00:00", "quote", 9.01, 9.03]
["2026-08-31T18:45:42.351357+00:00", "quote", 9.01, 9.03]
["2026-08-31T18:45:42.351866+00:00", "trade", 9.02, 61.0]
["2026-08-31T18:45:42.351867+00:00", "quote", 9.01, 9.03]
["2026-08-31T18:45:42.351958+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:45:42.352419+00:00", "trade", 9.02, 1.0]
["2026-08-31T18:45:42.352421+00:00", "trade", 9.02, 1.0]
["2026-08-31T18:45:42.352599+00:00", "trade", 9.01, 69.0]
["2026-08-31T18:45:42.352640+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:45:42.352655+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:45:42.352661+00:00", "quote", 8.99, 9.02]
["2026-08-31T18:45:42.352789+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:45:42.352832+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:45:42.352879+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:45:42.353231+00:00", "trade", 9.01, 1.0]
["2026-08-31T18:45:42.353231+00:00", "trade", 9.01, 1.0]
["2026-08-31T18:45:42.353274+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:45:42.353281+00:00", "quote", 8.99, 9.02]
["2026-08-31T18:45:42.354709+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:45:42.371195+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:45:42.371586+00:00", "trade", 9.02, 76.0]
["2026-08-31T18:45:42.371694+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:45:42.373234+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:45:42.388269+00:00", "trade", 9.01, 61.0]
["2026-08-31T18:45:42.388269+00:00", "trade", 9.01, 5.0]
["2026-08-31T18:45:42.388310+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:45:42.388324+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:45:42.388339+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:45:42.388346+00:00", "quote", 8.99, 9.02]
["2026-08-31T18:45:42.391872+00:00", "trade", 9.02, 32.0]
["2026-08-31T18:45:42.510653+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:45:42.510701+00:00", "quote", 8.99, 9.02]
["2026-08-31T18:45:42.510716+00:00", "quote", 8.99, 9.02]
["2026-08-31T18:45:42.510724+00:00", "quote", 8.99, 9.01]
["2026-08-31T18:45:42.710861+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:45:44.587696+00:00", "trade", 8.99, 100.0]
["2026-08-31T18:45:44.587696+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:45:44.587715+00:00", "quote", 8.98, 9.0]
["2026-08-31T18:45:44.588484+00:00", "quote", 8.98, 9.01]
["2026-08-31T18:45:44.588534+00:00", "quote", 8.98, 9.01]
["2026-08-31T18:45:44.588585+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:45:44.603056+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:45:44.757005+00:00", "trade", 9.0, 8.0]
["2026-08-31T18:45:58.799728+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:46:25.046701+00:00", "trade", 9.0, 26.0]
["2026-08-31T18:47:04.019942+00:00", "trade", 8.98, 8.0]
["2026-08-31T18:47:04.020003+00:00", "trade", 8.98, 11.0]
["2026-08-31T18:47:24.414115+00:00", "trade", 9.005, 1.0]
["2026-08-31T18:47:34.786544+00:00", "trade", 9.005, 100.0]
["2026-08-31T18:47:44.877129+00:00", "trade", 8.98, 38.0]
["2026-08-31T18:47:44.896490+00:00", "trade", 9.005, 8.0]
["2026-08-31T18:47:52.307663+00:00", "trade", 9.0, 5.0]
["2026-08-31T18:47:52.307665+00:00", "trade", 9.0, 40.0]
["2026-08-31T18:47:52.307665+00:00", "trade", 9.02, 55.0]
["2026-08-31T18:47:52.307854+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:47:52.509734+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:47:52.509785+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:47:52.510989+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:47:53.854870+00:00", "trade", 8.99, 100.0]
["2026-08-31T18:47:53.855174+00:00", "trade", 8.99, 100.0]
["2026-08-31T18:47:53.855265+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:47:54.102600+00:00", "trade", 8.98, 70.0]
["2026-08-31T18:47:58.131559+00:00", "trade", 9.005, 100.0]
["2026-08-31T18:47:58.131622+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:47:58.131657+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:47:58.133213+00:00", "trade", 9.0001, 100.0]
["2026-08-31T18:48:04.909457+00:00", "trade", 8.9972, 100.0]
["2026-08-31T18:48:14.476192+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:48:14.476218+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:48:25.535468+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:48:25.535520+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:48:34.572480+00:00", "trade", 8.998, 224.0]
["2026-08-31T18:48:35.966973+00:00", "trade", 9.005, 100.0]
["2026-08-31T18:48:35.967039+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:48:35.967075+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:48:35.967797+00:00", "trade", 9.005, 100.0]
["2026-08-31T18:48:35.968358+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:48:35.971627+00:00", "trade", 8.99, 6.0]
["2026-08-31T18:48:35.971938+00:00", "trade", 9.005, 100.0]
["2026-08-31T18:48:35.971940+00:00", "trade", 8.99, 100.0]
["2026-08-31T18:48:35.971940+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:48:35.971940+00:00", "trade", 8.98, 136.0]
["2026-08-31T18:48:35.971940+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:48:35.971997+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:48:35.972004+00:00", "quote", 8.98, 9.0]
["2026-08-31T18:48:35.972066+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:48:35.972067+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:48:35.972075+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:48:35.973252+00:00", "trade", 8.98, 158.0]
["2026-08-31T18:48:35.987894+00:00", "trade", 9.005, 11.0]
["2026-08-31T18:48:48.490549+00:00", "trade", 9.03, 400.0]
["2026-08-31T18:50:25.455765+00:00", "trade", 8.99, 25.0]
["2026-08-31T18:50:25.455867+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:50:25.459860+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:50:25.486735+00:00", "trade", 9.005, 11.0]
["2026-08-31T18:50:25.497668+00:00", "trade", 9.005, 9.0]
["2026-08-31T18:50:43.628126+00:00", "trade", 9.005, 19.0]
["2026-08-31T18:51:10.872605+00:00", "trade", 9.0, 33.0]
["2026-08-31T18:51:10.893668+00:00", "trade", 9.005, 15.0]
["2026-08-31T18:51:14.181674+00:00", "trade", 9.005, 80.0]
["2026-08-31T18:51:19.850295+00:00", "trade", 9.03, 33.0]
["2026-08-31T18:51:26.485632+00:00", "trade", 9.005, 13.0]
["2026-08-31T18:51:30.590668+00:00", "trade", 9.005, 33.0]
["2026-08-31T18:51:30.594239+00:00", "trade", 9.005, 33.0]
["2026-08-31T18:51:30.594647+00:00", "trade", 9.005, 33.0]
["2026-08-31T18:51:30.595055+00:00", "trade", 9.005, 1.0]
["2026-08-31T18:51:30.595060+00:00", "trade", 9.0, 32.0]
["2026-08-31T18:51:30.595717+00:00", "trade", 9.005, 6.0]
["2026-08-31T18:51:53.251508+00:00", "trade", 9.005, 12.0]
["2026-08-31T18:51:53.396143+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:51:54.016987+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:51:56.079351+00:00", "trade", 9.01, 32.0]
["2026-08-31T18:52:24.414417+00:00", "trade", 9.005, 1.0]
["2026-08-31T18:52:30.765191+00:00", "trade", 8.99, 8.0]
["2026-08-31T18:52:30.765234+00:00", "trade", 8.99, 4.0]
["2026-08-31T18:52:30.785561+00:00", "trade", 9.005, 9.0]
["2026-08-31T18:53:06.973529+00:00", "trade", 8.9927, 45.0]
["2026-08-31T18:53:11.622332+00:00", "trade", 8.99, 29.0]
["2026-08-31T18:53:15.529304+00:00", "quote", 8.96, 9.03]
["2026-08-31T18:54:12.146993+00:00", "trade", 9.03, 15.0]
["2026-08-31T18:54:14.462848+00:00", "trade", 8.96, 4701.0]
["2026-08-31T18:54:14.463452+00:00", "trade", 8.96, 3300.0]
["2026-08-31T18:54:14.466222+00:00", "trade", 8.96, 150.0]
["2026-08-31T18:54:20.279424+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:54:20.300795+00:00", "trade", 8.98, 7.0]
["2026-08-31T18:54:20.311786+00:00", "trade", 8.98, 6.0]
["2026-08-31T18:54:20.312534+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:54:20.312590+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:54:20.312605+00:00", "quote", 8.98, 9.0]
["2026-08-31T18:54:20.413445+00:00", "quote", 8.97, 9.0]
["2026-08-31T18:54:20.413514+00:00", "trade", 8.98, 5.0]
["2026-08-31T18:54:20.413521+00:00", "trade", 8.98, 1.0]
["2026-08-31T18:54:20.513714+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:55:24.106449+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:55:24.126862+00:00", "trade", 8.98, 12.0]
["2026-08-31T18:55:24.155776+00:00", "trade", 8.98, 6.0]
["2026-08-31T18:55:35.758401+00:00", "trade", 8.96, 2.0]
["2026-08-31T18:55:43.915793+00:00", "trade", 8.98, 19.0]
["2026-08-31T18:55:44.950016+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:55:44.950017+00:00", "trade", 9.0, 80.0]
["2026-08-31T18:55:44.950036+00:00", "quote", 8.96, 9.0]
["2026-08-31T18:55:44.950038+00:00", "trade", 9.0, 520.0]
["2026-08-31T18:55:44.950057+00:00", "quote", 8.99, 9.0]
["2026-08-31T18:55:44.950151+00:00", "trade", 8.995, 100.0]
["2026-08-31T18:55:44.950195+00:00", "trade", 8.99, 20.0]
["2026-08-31T18:55:44.950314+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:55:44.950605+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:55:44.950606+00:00", "quote", 8.99, 9.03]
["2026-08-31T18:55:44.950840+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:55:44.950877+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:55:44.951022+00:00", "trade", 9.01, 32.0]
["2026-08-31T18:55:44.951030+00:00", "trade", 9.01, 32.0]
["2026-08-31T18:55:44.951118+00:00", "trade", 9.02, 120.0]
["2026-08-31T18:55:44.951121+00:00", "trade", 9.02, 120.0]
["2026-08-31T18:55:44.951130+00:00", "trade", 9.02, 50.0]
["2026-08-31T18:55:44.951132+00:00", "trade", 9.02, 240.0]
["2026-08-31T18:55:44.952365+00:00", "trade", 9.01, 32.0]
["2026-08-31T18:55:44.963198+00:00", "trade", 9.005, 13.0]
["2026-08-31T18:55:45.052384+00:00", "quote", 8.98, 9.03]
["2026-08-31T18:55:46.043908+00:00", "trade", 8.99, 240.0]
["2026-08-31T18:55:46.043910+00:00", "trade", 8.99, 72.0]
["2026-08-31T18:55:46.044077+00:00", "trade", 8.99, 13.0]
["2026-08-31T18:55:46.044229+00:00", "trade", 8.99, 100.0]
["2026-08-31T18:55:46.044310+00:00", "trade", 8.985, 100.0]
["2026-08-31T18:55:46.044654+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:55:46.045834+00:00", "trade", 8.99, 100.0]
["2026-08-31T18:55:46.050871+00:00", "trade", 8.99, 75.0]
["2026-08-31T18:55:46.052172+00:00", "trade", 8.98, 100.0]
["2026-08-31T18:55:48.131263+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:55:48.131291+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:55:48.580922+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:55:58.842528+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:55:58.842529+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:56:19.606051+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:56:19.606618+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:56:19.608210+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:56:26.773404+00:00", "trade", 9.0, 12.0]
["2026-08-31T18:56:44.187808+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:56:44.187816+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:56:44.187823+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:56:44.187869+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:56:44.187876+00:00", "quote", 8.98, 9.02]
["2026-08-31T18:56:44.187911+00:00", "trade", 8.96, 100.0]
["2026-08-31T18:56:44.187911+00:00", "trade", 8.96, 64.0]
["2026-08-31T18:56:44.187911+00:00", "quote", 8.98, 8.96]
["2026-08-31T18:56:44.187963+00:00", "quote", 8.96, 8.96]
["2026-08-31T18:56:44.187975+00:00", "trade", 8.96, 1374.0]
["2026-08-31T18:56:44.187975+00:00", "quote", 8.96, 9.02]
["2026-08-31T18:56:44.188002+00:00", "quote", 8.96, 8.99]
["2026-08-31T18:56:44.188034+00:00", "trade", 8.96, 350.0]
["2026-08-31T18:56:44.188037+00:00", "quote", 8.95, 8.99]
["2026-08-31T18:56:44.188127+00:00", "quote", 8.95, 8.99]
["2026-08-31T18:56:44.188166+00:00", "quote", 8.96, 8.99]
["2026-08-31T18:56:44.188461+00:00", "quote", 8.96, 8.96]
["2026-08-31T18:56:44.188472+00:00", "quote", 8.96, 8.96]
["2026-08-31T18:56:44.188472+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:56:44.188504+00:00", "trade", 8.96, 400.0]
["2026-08-31T18:56:44.188504+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:56:44.188518+00:00", "trade", 8.96, 400.0]
["2026-08-31T18:56:44.188518+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:56:44.188530+00:00", "trade", 8.96, 400.0]
["2026-08-31T18:56:44.188530+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:56:44.188534+00:00", "trade", 8.96, 3278.0]
["2026-08-31T18:56:44.188537+00:00", "quote", 8.95, 8.99]
["2026-08-31T18:56:44.188540+00:00", "trade", 8.98, 126.0]
["2026-08-31T18:56:44.188570+00:00", "quote", 8.95, 8.99]
["2026-08-31T18:56:44.188729+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:56:44.189009+00:00", "quote", 8.96, 8.99]
["2026-08-31T18:56:44.224406+00:00", "trade", 8.97, 120.0]
["2026-08-31T18:56:44.224979+00:00", "trade", 8.975, 100.0]
["2026-08-31T18:56:44.244370+00:00", "trade", 8.975, 8.0]
["2026-08-31T18:56:44.264876+00:00", "trade", 8.975, 80.0]
["2026-08-31T18:56:44.289086+00:00", "quote", 8.96, 9.02]
["2026-08-31T18:56:44.289483+00:00", "trade", 8.99, 32.0]
["2026-08-31T18:56:46.735196+00:00", "quote", 8.96, 8.96]
["2026-08-31T18:56:46.735242+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:56:46.735250+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:56:46.735251+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:56:46.735251+00:00", "trade", 8.96, 2487.0]
["2026-08-31T18:56:46.735262+00:00", "trade", 8.96, 100.0]
["2026-08-31T18:56:46.735262+00:00", "quote", 8.95, 9.02]
["2026-08-31T18:56:46.735329+00:00", "trade", 8.96, 1.0]
["2026-08-31T18:56:46.735479+00:00", "quote", 8.96, 9.02]
["2026-08-31T18:56:46.735772+00:00", "quote", 8.96, 8.96]
["2026-08-31T18:56:46.735785+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:56:46.735823+00:00", "trade", 8.955, 300.0]
["2026-08-31T18:56:46.735823+00:00", "trade", 8.96, 3778.0]
["2026-08-31T18:56:46.735825+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:56:46.735839+00:00", "trade", 8.96, 126.0]
["2026-08-31T18:56:46.735840+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:56:46.735885+00:00", "trade", 8.96, 174.0]
["2026-08-31T18:56:46.735886+00:00", "quote", 8.95, 9.02]
["2026-08-31T18:56:46.736237+00:00", "quote", 8.96, 9.02]
["2026-08-31T18:56:47.878265+00:00", "trade", 8.96, 2.0]
["2026-08-31T18:56:47.878726+00:00", "trade", 8.96, 200.0]
["2026-08-31T18:56:47.878752+00:00", "quote", 8.96, 8.99]
["2026-08-31T18:56:47.879302+00:00", "quote", 8.96, 8.99]
["2026-08-31T18:56:47.879310+00:00", "trade", 8.96, 100.0]
["2026-08-31T18:56:47.879567+00:00", "quote", 8.96, 9.01]
["2026-08-31T18:56:47.879591+00:00", "quote", 8.96, 9.01]
["2026-08-31T18:56:47.899570+00:00", "quote", 8.96, 9.01]
["2026-08-31T18:56:47.899617+00:00", "quote", 8.96, 9.01]
["2026-08-31T18:56:48.983333+00:00", "quote", 8.96, 8.96]
["2026-08-31T18:56:48.983359+00:00", "trade", 8.96, 405.0]
["2026-08-31T18:56:48.983361+00:00", "quote", 8.96, 8.96]
["2026-08-31T18:56:48.983378+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:56:48.983407+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:56:48.983408+00:00", "trade", 8.96, 765.0]
["2026-08-31T18:56:48.983408+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:56:48.983470+00:00", "trade", 8.94, 150.0]
["2026-08-31T18:56:48.983478+00:00", "trade", 8.95, 11.0]
["2026-08-31T18:56:48.983479+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:56:48.983881+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:56:48.984594+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:56:48.984644+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:56:48.984839+00:00", "trade", 8.955, 300.0]
["2026-08-31T18:56:48.984900+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:56:48.984906+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:56:48.984932+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:56:48.984941+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:56:48.985213+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:56:48.985214+00:00", "trade", 8.955, 300.0]
["2026-08-31T18:56:48.985269+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:56:48.985273+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:56:48.986924+00:00", "trade", 8.96, 1871.0]
["2026-08-31T18:56:48.998139+00:00", "trade", 8.955, 300.0]
["2026-08-31T18:56:49.004382+00:00", "trade", 8.955, 8.0]
["2026-08-31T18:56:50.917315+00:00", "trade", 8.955, 5.0]
["2026-08-31T18:56:51.530512+00:00", "trade", 8.96, 63.0]
["2026-08-31T18:56:51.530531+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:56:51.530537+00:00", "trade", 8.95, 289.0]
["2026-08-31T18:56:51.530544+00:00", "trade", 8.95, 1900.0]
["2026-08-31T18:56:51.530563+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:56:51.530653+00:00", "trade", 8.95, 46.0]
["2026-08-31T18:56:51.530655+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:56:51.631743+00:00", "trade", 8.96, 5901.0]
["2026-08-31T18:56:51.631744+00:00", "quote", 8.94, 8.98]
["2026-08-31T18:56:51.635794+00:00", "quote", 8.94, 8.98]
["2026-08-31T18:56:51.635838+00:00", "quote", 8.94, 8.98]
["2026-08-31T18:56:51.635848+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:56:51.635881+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:56:51.635917+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:56:51.635966+00:00", "quote", 8.94, 9.01]
["2026-08-31T18:56:51.846943+00:00", "trade", 8.955, 200.0]
["2026-08-31T18:56:51.858719+00:00", "trade", 8.95, 54.0]
["2026-08-31T18:56:51.858991+00:00", "trade", 8.95, 11.0]
["2026-08-31T18:56:51.859117+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:56:51.860343+00:00", "quote", 8.94, 9.01]
["2026-08-31T18:56:53.083815+00:00", "quote", 8.94, 9.01]
["2026-08-31T18:56:53.083842+00:00", "quote", 8.94, 9.01]
["2026-08-31T18:56:55.653326+00:00", "trade", 8.94, 47.0]
["2026-08-31T18:56:55.653928+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:56:55.653974+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:56:55.660945+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:56:56.297802+00:00", "quote", 8.94, 8.97]
["2026-08-31T18:57:05.259952+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:06.338249+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:57:06.338332+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:57:06.338334+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:57:06.338334+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:57:06.338336+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:57:06.338339+00:00", "trade", 8.93, 1000.0]
["2026-08-31T18:57:06.338341+00:00", "trade", 8.93, 4200.0]
["2026-08-31T18:57:06.338425+00:00", "trade", 8.945, 66.0]
["2026-08-31T18:57:06.338462+00:00", "trade", 8.945, 100.0]
["2026-08-31T18:57:06.338465+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:06.338466+00:00", "trade", 8.94, 900.0]
["2026-08-31T18:57:09.634844+00:00", "trade", 8.95, 8.0]
["2026-08-31T18:57:11.944260+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:57:11.944260+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:57:11.944261+00:00", "quote", 8.94, 8.93]
["2026-08-31T18:57:11.944315+00:00", "trade", 8.93, 1566.0]
["2026-08-31T18:57:11.944316+00:00", "quote", 8.93, 8.93]
["2026-08-31T18:57:11.944316+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:57:11.944336+00:00", "trade", 8.93, 81.0]
["2026-08-31T18:57:11.944341+00:00", "trade", 8.93, 219.0]
["2026-08-31T18:57:11.944343+00:00", "trade", 8.93, 300.0]
["2026-08-31T18:57:11.944344+00:00", "trade", 8.93, 81.0]
["2026-08-31T18:57:11.944358+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:57:11.944359+00:00", "trade", 8.94, 200.0]
["2026-08-31T18:57:11.944363+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:57:11.944364+00:00", "trade", 8.93, 2800.0]
["2026-08-31T18:57:11.944365+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:57:11.944372+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:57:11.944389+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:57:11.944390+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:57:11.944399+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:57:11.944407+00:00", "trade", 8.94, 200.0]
["2026-08-31T18:57:11.944411+00:00", "trade", 8.93, 800.0]
["2026-08-31T18:57:11.944411+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:57:11.944415+00:00", "trade", 8.93, 200.0]
["2026-08-31T18:57:11.944419+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:57:11.944523+00:00", "quote", 8.94, 8.95]
["2026-08-31T18:57:11.944670+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:57:11.944816+00:00", "quote", 8.94, 8.95]
["2026-08-31T18:57:11.944827+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:57:11.944900+00:00", "quote", 8.94, 8.95]
["2026-08-31T18:57:11.944967+00:00", "quote", 8.94, 8.95]
["2026-08-31T18:57:11.948733+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:57:11.948733+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:11.948734+00:00", "trade", 8.95, 75.0]
["2026-08-31T18:57:11.948760+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:11.948767+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:11.948774+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:57:11.948780+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:57:11.949198+00:00", "trade", 8.95, 75.0]
["2026-08-31T18:57:11.949232+00:00", "trade", 8.95, 80.0]
["2026-08-31T18:57:11.949234+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:57:11.949275+00:00", "trade", 8.95, 20.0]
["2026-08-31T18:57:11.949275+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:57:11.949276+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:57:11.949282+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:11.949294+00:00", "quote", 8.94, 8.95]
["2026-08-31T18:57:11.949330+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:57:11.949330+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:11.949331+00:00", "trade", 8.94, 3.0]
["2026-08-31T18:57:11.949332+00:00", "trade", 8.94, 8.0]
["2026-08-31T18:57:11.949332+00:00", "trade", 8.94, 75.0]
["2026-08-31T18:57:11.949349+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:57:11.949404+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:57:11.949461+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:57:11.949516+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:57:11.949516+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:11.949537+00:00", "quote", 8.94, 8.95]
["2026-08-31T18:57:11.949874+00:00", "trade", 8.955, 63.0]
["2026-08-31T18:57:11.949955+00:00", "trade", 8.955, 37.0]
["2026-08-31T18:57:11.949959+00:00", "trade", 8.955, 63.0]
["2026-08-31T18:57:11.949978+00:00", "trade", 8.955, 63.0]
["2026-08-31T18:57:11.954939+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:11.955304+00:00", "trade", 8.95, 8.0]
["2026-08-31T18:57:11.955305+00:00", "trade", 8.95, 3.0]
["2026-08-31T18:57:11.955350+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:12.048754+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:12.065444+00:00", "trade", 8.95, 6.0]
["2026-08-31T18:57:16.184433+00:00", "trade", 8.95, 2.0]
["2026-08-31T18:57:16.184460+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:57:16.184468+00:00", "trade", 8.95, 26.0]
["2026-08-31T18:57:16.184504+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:57:16.184525+00:00", "trade", 8.95, 300.0]
["2026-08-31T18:57:16.184526+00:00", "trade", 8.94, 200.0]
["2026-08-31T18:57:16.184527+00:00", "trade", 8.93, 200.0]
["2026-08-31T18:57:16.184527+00:00", "quote", 8.94, 8.93]
["2026-08-31T18:57:16.184541+00:00", "trade", 8.95, 17.0]
["2026-08-31T18:57:16.184542+00:00", "trade", 8.95, 15.0]
["2026-08-31T18:57:16.184543+00:00", "trade", 8.95, 10.0]
["2026-08-31T18:57:16.184552+00:00", "trade", 8.95, 15.0]
["2026-08-31T18:57:16.184568+00:00", "trade", 8.945, 7.0]
["2026-08-31T18:57:16.184572+00:00", "trade", 8.945, 7.0]
["2026-08-31T18:57:16.184586+00:00", "quote", 8.93, 8.93]
["2026-08-31T18:57:16.184592+00:00", "trade", 8.93, 5266.0]
["2026-08-31T18:57:16.184593+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:57:16.184605+00:00", "trade", 8.92, 180.0]
["2026-08-31T18:57:16.184605+00:00", "quote", 8.94, 8.95]
["2026-08-31T18:57:16.184627+00:00", "trade", 8.95, 200.0]
["2026-08-31T18:57:16.184633+00:00", "trade", 8.93, 24.0]
["2026-08-31T18:57:16.184644+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:57:16.184649+00:00", "trade", 8.94, 7.0]
["2026-08-31T18:57:16.184659+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:57:16.184665+00:00", "trade", 8.95, 200.0]
["2026-08-31T18:57:16.184757+00:00", "trade", 8.95, 6.0]
["2026-08-31T18:57:16.184802+00:00", "trade", 8.95, 13.0]
["2026-08-31T18:57:16.184824+00:00", "trade", 8.95, 19.0]
["2026-08-31T18:57:16.184846+00:00", "trade", 8.95, 15.0]
["2026-08-31T18:57:16.184911+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:57:16.184912+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:16.184922+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:57:16.185358+00:00", "trade", 8.94, 28.0]
["2026-08-31T18:57:16.185358+00:00", "trade", 8.94, 8.0]
["2026-08-31T18:57:16.185358+00:00", "trade", 8.94, 6.0]
["2026-08-31T18:57:16.185358+00:00", "trade", 8.94, 45.0]
["2026-08-31T18:57:16.185366+00:00", "trade", 8.94, 13.0]
["2026-08-31T18:57:16.185430+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:16.185443+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:16.193801+00:00", "trade", 8.95, 4.0]
["2026-08-31T18:57:16.385531+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:16.392911+00:00", "trade", 8.96, 1000.0]
["2026-08-31T18:57:16.392911+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:16.392931+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:57:16.392938+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:57:16.392951+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:57:16.392958+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:57:16.393239+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:57:16.393246+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:57:16.393332+00:00", "trade", 8.96, 100.0]
["2026-08-31T18:57:16.393333+00:00", "quote", 8.95, 8.97]
["2026-08-31T18:57:16.393397+00:00", "quote", 8.96, 8.97]
["2026-08-31T18:57:16.393969+00:00", "trade", 8.96, 92.0]
["2026-08-31T18:57:16.394029+00:00", "trade", 8.965, 63.0]
["2026-08-31T18:57:16.394100+00:00", "trade", 8.965, 63.0]
["2026-08-31T18:57:16.394105+00:00", "trade", 8.965, 20.0]
["2026-08-31T18:57:16.394153+00:00", "trade", 8.965, 63.0]
["2026-08-31T18:57:16.394153+00:00", "trade", 8.97, 63.0]
["2026-08-31T18:57:16.394201+00:00", "trade", 8.965, 63.0]
["2026-08-31T18:57:16.394210+00:00", "trade", 8.97, 37.0]
["2026-08-31T18:57:16.394250+00:00", "trade", 8.965, 63.0]
["2026-08-31T18:57:16.394298+00:00", "trade", 8.965, 48.0]
["2026-08-31T18:57:16.394410+00:00", "trade", 8.965, 63.0]
["2026-08-31T18:57:16.394452+00:00", "trade", 8.97, 63.0]
["2026-08-31T18:57:16.394465+00:00", "trade", 8.965, 63.0]
["2026-08-31T18:57:16.394477+00:00", "trade", 8.97, 37.0]
["2026-08-31T18:57:16.394490+00:00", "trade", 8.965, 37.0]
["2026-08-31T18:57:16.394492+00:00", "trade", 8.965, 63.0]
["2026-08-31T18:57:16.394532+00:00", "trade", 8.965, 63.0]
["2026-08-31T18:57:16.394589+00:00", "trade", 8.965, 63.0]
["2026-08-31T18:57:16.394646+00:00", "trade", 8.965, 63.0]
["2026-08-31T18:57:16.394706+00:00", "trade", 8.965, 48.0]
["2026-08-31T18:57:16.394713+00:00", "trade", 8.965, 63.0]
["2026-08-31T18:57:16.394718+00:00", "trade", 8.97, 63.0]
["2026-08-31T18:57:16.394908+00:00", "trade", 8.97, 37.0]
["2026-08-31T18:57:16.394961+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:57:16.395020+00:00", "trade", 8.965, 92.0]
["2026-08-31T18:57:16.395202+00:00", "trade", 8.965, 63.0]
["2026-08-31T18:57:16.395286+00:00", "trade", 8.97, 63.0]
["2026-08-31T18:57:16.395293+00:00", "trade", 8.97, 37.0]
["2026-08-31T18:57:16.395488+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:57:16.395542+00:00", "trade", 8.965, 69.0]
["2026-08-31T18:57:16.395857+00:00", "trade", 8.965, 37.0]
["2026-08-31T18:57:16.395861+00:00", "trade", 8.965, 47.0]
["2026-08-31T18:57:16.395863+00:00", "trade", 8.96, 10.0]
["2026-08-31T18:57:16.395917+00:00", "trade", 8.965, 37.0]
["2026-08-31T18:57:16.396933+00:00", "trade", 8.965, 63.0]
["2026-08-31T18:57:16.397399+00:00", "trade", 8.965, 63.0]
["2026-08-31T18:57:18.389468+00:00", "quote", 8.96, 8.97]
["2026-08-31T18:57:18.887843+00:00", "trade", 8.965, 151.0]
["2026-08-31T18:57:19.328992+00:00", "quote", 8.96, 8.97]
["2026-08-31T18:57:19.329069+00:00", "trade", 8.965, 49.0]
["2026-08-31T18:57:19.329069+00:00", "trade", 8.97, 51.0]
["2026-08-31T18:57:19.329120+00:00", "trade", 8.97, 49.0]
["2026-08-31T18:57:19.329121+00:00", "trade", 8.97, 80.0]
["2026-08-31T18:57:19.329923+00:00", "trade", 8.97, 20.0]
["2026-08-31T18:57:19.329923+00:00", "trade", 8.97, 80.0]
["2026-08-31T18:57:19.329923+00:00", "quote", 8.96, 8.99]
["2026-08-31T18:57:19.330500+00:00", "trade", 8.97, 20.0]
["2026-08-31T18:57:19.330563+00:00", "quote", 8.96, 8.99]
["2026-08-31T18:57:19.330597+00:00", "quote", 8.96, 8.99]
["2026-08-31T18:57:19.330604+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:57:19.330667+00:00", "trade", 8.97, 4.0]
["2026-08-31T18:57:19.330667+00:00", "trade", 8.97, 47.0]
["2026-08-31T18:57:19.330668+00:00", "trade", 8.97, 200.0]
["2026-08-31T18:57:19.330668+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:57:19.330677+00:00", "quote", 8.97, 8.99]
["2026-08-31T18:57:19.330980+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:57:19.331003+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:57:19.331004+00:00", "quote", 8.94, 8.98]
["2026-08-31T18:57:19.331095+00:00", "quote", 8.94, 8.98]
["2026-08-31T18:57:19.331148+00:00", "quote", 8.94, 8.98]
["2026-08-31T18:57:19.331537+00:00", "quote", 8.94, 8.98]
["2026-08-31T18:57:19.331601+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:57:19.339112+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:57:19.339136+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:57:19.431037+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:57:19.434237+00:00", "quote", 8.94, 8.93]
["2026-08-31T18:57:19.434238+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:57:19.434266+00:00", "quote", 8.93, 8.93]
["2026-08-31T18:57:19.434298+00:00", "trade", 8.93, 5466.0]
["2026-08-31T18:57:19.434299+00:00", "quote", 8.93, 9.0]
["2026-08-31T18:57:19.434324+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:57:19.434336+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:57:19.434342+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:57:19.434345+00:00", "trade", 8.93, 4.0]
["2026-08-31T18:57:19.434345+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:57:19.434362+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:57:19.434381+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:57:19.434385+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:57:19.434388+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:57:19.434447+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:57:19.434496+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:57:19.434737+00:00", "quote", 8.94, 8.97]
["2026-08-31T18:57:19.434784+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:57:19.434792+00:00", "trade", 8.965, 100.0]
["2026-08-31T18:57:19.434794+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:57:19.434794+00:00", "trade", 8.93, 200.0]
["2026-08-31T18:57:19.434942+00:00", "quote", 8.94, 8.97]
["2026-08-31T18:57:19.434995+00:00", "quote", 8.94, 8.97]
["2026-08-31T18:57:19.435007+00:00", "quote", 8.94, 8.97]
["2026-08-31T18:57:19.435054+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:57:19.511022+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:57:19.511043+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:57:19.511123+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:57:19.511135+00:00", "quote", 8.94, 8.97]
["2026-08-31T18:57:19.511207+00:00", "quote", 8.94, 8.97]
["2026-08-31T18:57:19.511275+00:00", "quote", 8.94, 8.97]
["2026-08-31T18:57:19.511300+00:00", "quote", 8.94, 8.97]
["2026-08-31T18:57:19.530416+00:00", "quote", 8.94, 8.97]
["2026-08-31T18:57:19.611796+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:57:19.611837+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:57:19.611876+00:00", "quote", 8.94, 8.99]
["2026-08-31T18:57:19.611882+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:57:19.611915+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:57:20.445974+00:00", "quote", 8.94, 8.97]
["2026-08-31T18:57:20.456415+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:57:20.456438+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:57:20.458349+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:57:20.483558+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:20.512044+00:00", "trade", 8.95, 3.0]
["2026-08-31T18:57:22.443333+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:57:22.443340+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:57:22.443427+00:00", "trade", 8.96, 200.0]
["2026-08-31T18:57:22.443428+00:00", "quote", 8.95, 9.0]
["2026-08-31T18:57:24.413836+00:00", "trade", 8.975, 1.0]
["2026-08-31T18:57:25.300995+00:00", "quote", 8.95, 8.98]
["2026-08-31T18:57:25.902062+00:00", "quote", 8.95, 9.0]
["2026-08-31T18:57:26.388804+00:00", "quote", 8.95, 8.98]
["2026-08-31T18:57:29.537318+00:00", "quote", 8.95, 8.97]
["2026-08-31T18:57:29.559696+00:00", "trade", 8.96, 100.0]
["2026-08-31T18:57:29.560585+00:00", "trade", 8.96, 100.0]
["2026-08-31T18:57:29.568116+00:00", "trade", 8.96, 100.0]
["2026-08-31T18:57:32.805765+00:00", "trade", 8.97, 126.0]
["2026-08-31T18:57:33.115623+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:57:37.878090+00:00", "quote", 8.95, 8.97]
["2026-08-31T18:57:37.878151+00:00", "quote", 8.95, 8.97]
["2026-08-31T18:57:44.354536+00:00", "trade", 8.96, 4.0]
["2026-08-31T18:57:47.793686+00:00", "trade", 8.96, 100.0]
["2026-08-31T18:57:47.793686+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:57:47.794320+00:00", "trade", 8.96, 4.0]
["2026-08-31T18:57:47.895353+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:57:47.895360+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:57:47.895441+00:00", "trade", 8.96, 750.0]
["2026-08-31T18:57:47.895443+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:57:47.895443+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:57:47.895443+00:00", "quote", 8.95, 8.98]
["2026-08-31T18:57:47.895474+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:57:47.895585+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:57:47.896789+00:00", "quote", 8.96, 8.98]
["2026-08-31T18:57:51.688000+00:00", "trade", 8.96, 1.0]
["2026-08-31T18:57:51.688046+00:00", "trade", 8.96, 124.0]
["2026-08-31T18:57:51.688110+00:00", "trade", 8.96, 200.0]
["2026-08-31T18:57:51.688114+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:57:51.688114+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:57:51.688114+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:57:51.688117+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:57:51.688119+00:00", "quote", 8.94, 8.93]
["2026-08-31T18:57:51.688122+00:00", "trade", 8.93, 600.0]
["2026-08-31T18:57:51.688124+00:00", "trade", 8.93, 500.0]
["2026-08-31T18:57:51.688124+00:00", "trade", 8.93, 500.0]
["2026-08-31T18:57:51.688124+00:00", "trade", 8.93, 500.0]
["2026-08-31T18:57:51.688129+00:00", "trade", 8.93, 1000.0]
["2026-08-31T18:57:51.688132+00:00", "trade", 8.93, 400.0]
["2026-08-31T18:57:51.688132+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:57:51.688143+00:00", "trade", 8.93, 124.0]
["2026-08-31T18:57:51.688144+00:00", "quote", 8.94, 8.93]
["2026-08-31T18:57:51.688202+00:00", "quote", 8.93, 8.93]
["2026-08-31T18:57:51.688204+00:00", "trade", 8.93, 704.0]
["2026-08-31T18:57:51.688205+00:00", "quote", 8.93, 8.93]
["2026-08-31T18:57:51.688211+00:00", "trade", 8.93, 1312.0]
["2026-08-31T18:57:51.688214+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:57:51.688226+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:57:51.688228+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:57:51.688238+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:57:51.688257+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:57:51.688270+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:57:51.688304+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:57:51.688315+00:00", "quote", 8.94, 8.97]
["2026-08-31T18:57:51.688804+00:00", "trade", 8.94, 50.0]
["2026-08-31T18:57:51.688807+00:00", "trade", 8.94, 50.0]
["2026-08-31T18:57:51.688812+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:57:51.688939+00:00", "trade", 8.94, 50.0]
["2026-08-31T18:57:51.688940+00:00", "trade", 8.93, 75.0]
["2026-08-31T18:57:51.688945+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:57:51.688952+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:57:51.719587+00:00", "trade", 8.95, 2.0]
["2026-08-31T18:57:51.888186+00:00", "quote", 8.93, 8.98]
["2026-08-31T18:57:51.898932+00:00", "trade", 8.97, 120.0]
["2026-08-31T18:57:51.898943+00:00", "trade", 8.97, 240.0]
["2026-08-31T18:57:51.898952+00:00", "trade", 8.97, 120.0]
["2026-08-31T18:57:51.898954+00:00", "trade", 8.97, 120.0]
["2026-08-31T18:57:51.898958+00:00", "trade", 8.97, 120.0]
["2026-08-31T18:57:51.899066+00:00", "trade", 8.97, 120.0]
["2026-08-31T18:57:51.899125+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:57:51.899189+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:57:51.899209+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:57:51.899269+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:57:51.906826+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:57:51.907097+00:00", "trade", 8.97, 100.0]
["2026-08-31T18:57:52.490722+00:00", "trade", 8.955, 3.0]
["2026-08-31T18:57:54.081255+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:57:54.197115+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:57:54.197184+00:00", "trade", 8.96, 500.0]
["2026-08-31T18:57:54.197185+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:57:54.197210+00:00", "quote", 8.95, 8.97]
["2026-08-31T18:57:54.201183+00:00", "quote", 8.95, 8.97]
["2026-08-31T18:57:54.201205+00:00", "quote", 8.95, 8.97]
["2026-08-31T18:57:54.665157+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:57:54.675063+00:00", "trade", 8.955, 3.0]
["2026-08-31T18:57:55.236513+00:00", "quote", 8.95, 8.96]
["2026-08-31T18:57:57.326598+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:57:57.327050+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:57:57.327050+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:57:57.327491+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:57:57.327601+00:00", "trade", 8.9502, 100.0]
["2026-08-31T18:57:57.328066+00:00", "trade", 8.9502, 100.0]
["2026-08-31T18:57:57.328097+00:00", "trade", 8.9502, 100.0]
["2026-08-31T18:57:57.328392+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:57:57.328400+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:57:57.328426+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:57:57.328427+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:57:57.328758+00:00", "trade", 8.9502, 100.0]
["2026-08-31T18:57:57.328772+00:00", "trade", 8.955, 100.0]
["2026-08-31T18:57:57.329910+00:00", "trade", 8.9502, 100.0]
["2026-08-31T18:57:57.329946+00:00", "trade", 8.9502, 100.0]
["2026-08-31T18:57:57.329991+00:00", "trade", 8.9502, 100.0]
["2026-08-31T18:57:57.330028+00:00", "trade", 8.9502, 100.0]
["2026-08-31T18:57:57.330063+00:00", "trade", 8.9502, 100.0]
["2026-08-31T18:57:57.758490+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:57:57.758490+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:02.298905+00:00", "trade", 8.96, 500.0]
["2026-08-31T18:58:02.298906+00:00", "trade", 8.96, 500.0]
["2026-08-31T18:58:02.298906+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:58:02.298935+00:00", "quote", 8.95, 8.97]
["2026-08-31T18:58:02.299037+00:00", "quote", 8.95, 8.97]
["2026-08-31T18:58:02.302933+00:00", "quote", 8.95, 8.97]
["2026-08-31T18:58:02.318199+00:00", "quote", 8.94, 8.97]
["2026-08-31T18:58:02.499244+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:58:03.007091+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:58:03.642129+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:58:05.219449+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:58:05.630918+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:05.630992+00:00", "trade", 8.96, 100.0]
["2026-08-31T18:58:05.630993+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:58:05.631007+00:00", "quote", 8.95, 8.97]
["2026-08-31T18:58:05.635010+00:00", "quote", 8.95, 8.97]
["2026-08-31T18:58:05.650276+00:00", "quote", 8.94, 8.97]
["2026-08-31T18:58:05.833182+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:58:05.842387+00:00", "trade", 8.95, 2.0]
["2026-08-31T18:58:05.988535+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:58:06.204410+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:58:07.522361+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:58:07.863762+00:00", "quote", 8.93, 8.97]
["2026-08-31T18:58:09.149187+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:12.223723+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:13.917364+00:00", "trade", 8.945, 3.0]
["2026-08-31T18:58:17.296715+00:00", "trade", 8.93, 102.0]
["2026-08-31T18:58:17.618787+00:00", "trade", 8.93, 898.0]
["2026-08-31T18:58:19.950677+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:23.869433+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:33.182961+00:00", "trade", 8.945, 240.0]
["2026-08-31T18:58:33.182962+00:00", "trade", 8.945, 100.0]
["2026-08-31T18:58:33.182962+00:00", "trade", 8.94, 240.0]
["2026-08-31T18:58:33.182965+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:58:33.182967+00:00", "trade", 8.93, 1000.0]
["2026-08-31T18:58:33.182967+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:33.182970+00:00", "trade", 8.93, 3800.0]
["2026-08-31T18:58:33.182970+00:00", "trade", 8.93, 1000.0]
["2026-08-31T18:58:33.182971+00:00", "trade", 8.93, 186.0]
["2026-08-31T18:58:33.183197+00:00", "trade", 8.945, 100.0]
["2026-08-31T18:58:33.343081+00:00", "trade", 8.93, 7.0]
["2026-08-31T18:58:34.684722+00:00", "trade", 8.93, 314.0]
["2026-08-31T18:58:34.684725+00:00", "trade", 8.93, 500.0]
["2026-08-31T18:58:34.684725+00:00", "trade", 8.93, 1000.0]
["2026-08-31T18:58:34.684725+00:00", "trade", 8.93, 600.0]
["2026-08-31T18:58:34.684725+00:00", "quote", 8.93, 8.93]
["2026-08-31T18:58:34.684781+00:00", "trade", 8.93, 2427.0]
["2026-08-31T18:58:34.684782+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:34.684794+00:00", "trade", 8.93, 25.0]
["2026-08-31T18:58:34.684798+00:00", "trade", 8.93, 1000.0]
["2026-08-31T18:58:34.684798+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:58:34.684799+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:34.684801+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:34.684817+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:58:34.684821+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:58:34.684828+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:58:34.684842+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:58:34.684843+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:58:34.684845+00:00", "trade", 8.93, 300.0]
["2026-08-31T18:58:34.684848+00:00", "trade", 8.93, 57.0]
["2026-08-31T18:58:34.684848+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:58:34.684850+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:58:34.684886+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:58:34.684894+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:58:34.684894+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:34.684982+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:34.685229+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:34.690159+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:34.885085+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:34.922185+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:34.935734+00:00", "quote", 8.94, 8.95]
["2026-08-31T18:58:34.935813+00:00", "trade", 8.95, 2800.0]
["2026-08-31T18:58:34.935813+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:58:34.935858+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:58:34.935865+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:58:34.955094+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:58:35.136852+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:58:37.610896+00:00", "quote", 8.94, 8.95]
["2026-08-31T18:58:37.652073+00:00", "trade", 8.95, 1000.0]
["2026-08-31T18:58:37.652074+00:00", "quote", 8.94, 8.95]
["2026-08-31T18:58:37.652121+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:58:37.652122+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:58:37.652569+00:00", "trade", 8.95, 53.0]
["2026-08-31T18:58:37.652570+00:00", "trade", 8.95, 54.0]
["2026-08-31T18:58:38.055867+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:58:38.479689+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:38.479690+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:58:38.480266+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:39.818573+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:39.819146+00:00", "trade", 8.95, 50.0]
["2026-08-31T18:58:39.819150+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:58:39.819207+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:58:39.838464+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:39.851679+00:00", "trade", 8.95, 300.0]
["2026-08-31T18:58:40.791199+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:40.802539+00:00", "trade", 8.95, 300.0]
["2026-08-31T18:58:41.067464+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:41.078840+00:00", "trade", 8.95, 300.0]
["2026-08-31T18:58:41.546768+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:41.558102+00:00", "trade", 8.95, 300.0]
["2026-08-31T18:58:41.696426+00:00", "trade", 8.95, 300.0]
["2026-08-31T18:58:41.854756+00:00", "trade", 8.95, 300.0]
["2026-08-31T18:58:41.867310+00:00", "trade", 8.95, 300.0]
["2026-08-31T18:58:42.239604+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:42.239676+00:00", "trade", 8.95, 200.0]
["2026-08-31T18:58:42.239677+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:42.239692+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:58:42.239725+00:00", "quote", 8.94, 8.96]
["2026-08-31T18:58:42.239778+00:00", "trade", 8.95, 300.0]
["2026-08-31T18:58:42.258999+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:42.395046+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:42.702093+00:00", "quote", 8.93, 8.96]
["2026-08-31T18:58:42.710000+00:00", "trade", 8.95, 300.0]
["2026-08-31T18:58:43.197966+00:00", "trade", 8.95, 300.0]
["2026-08-31T18:58:43.683871+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:58:43.864115+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:46.165920+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:46.550418+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:46.707809+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:46.858896+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:48.218017+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:49.754583+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:51.103846+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:52.549491+00:00", "trade", 8.94, 7.0]
["2026-08-31T18:58:59.233604+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:58:59.233606+00:00", "trade", 8.93, 2000.0]
["2026-08-31T18:58:59.233606+00:00", "trade", 8.93, 1000.0]
["2026-08-31T18:58:59.233607+00:00", "quote", 8.93, 8.93]
["2026-08-31T18:58:59.233662+00:00", "trade", 8.93, 2766.0]
["2026-08-31T18:58:59.233662+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.233671+00:00", "trade", 8.93, 47.0]
["2026-08-31T18:58:59.233673+00:00", "trade", 8.93, 45.0]
["2026-08-31T18:58:59.233677+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:58:59.233686+00:00", "trade", 8.93, 3.0]
["2026-08-31T18:58:59.233686+00:00", "trade", 8.93, 97.0]
["2026-08-31T18:58:59.233717+00:00", "trade", 8.93, 37.0]
["2026-08-31T18:58:59.233718+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:58:59.233729+00:00", "trade", 8.94, 500.0]
["2026-08-31T18:58:59.233730+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.233748+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:58:59.233751+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.233761+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:58:59.233762+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.233766+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.233778+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.233785+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.233792+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.234009+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.234172+00:00", "trade", 8.93, 37.0]
["2026-08-31T18:58:59.234175+00:00", "trade", 8.93, 13.0]
["2026-08-31T18:58:59.234175+00:00", "trade", 8.93, 350.0]
["2026-08-31T18:58:59.234175+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.234234+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.234241+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.234261+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.234268+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.234276+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.234422+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.234535+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.238305+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:58:59.434057+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:00.700509+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:00.700553+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:00.720160+00:00", "trade", 8.935, 5.0]
["2026-08-31T18:59:02.603837+00:00", "trade", 8.935, 22.0]
["2026-08-31T18:59:02.603911+00:00", "trade", 8.94, 2000.0]
["2026-08-31T18:59:02.603912+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.603924+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.603960+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.603969+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.604002+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.604009+00:00", "quote", 8.94, 8.95]
["2026-08-31T18:59:02.604019+00:00", "trade", 8.94, 37.0]
["2026-08-31T18:59:02.604064+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.604075+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.604559+00:00", "trade", 8.94, 27.0]
["2026-08-31T18:59:02.605330+00:00", "trade", 8.94, 12.0]
["2026-08-31T18:59:02.605412+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.605713+00:00", "trade", 8.94, 2.0]
["2026-08-31T18:59:02.605850+00:00", "trade", 8.94, 56.0]
["2026-08-31T18:59:02.605855+00:00", "trade", 8.94, 66.0]
["2026-08-31T18:59:02.605898+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.605905+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.605920+00:00", "quote", 8.94, 8.95]
["2026-08-31T18:59:02.606506+00:00", "trade", 8.945, 78.0]
["2026-08-31T18:59:02.606508+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.606509+00:00", "trade", 8.94, 44.0]
["2026-08-31T18:59:02.606938+00:00", "trade", 8.94, 43.0]
["2026-08-31T18:59:02.606941+00:00", "trade", 8.94, 42.0]
["2026-08-31T18:59:02.607263+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.607284+00:00", "trade", 8.94, 2.0]
["2026-08-31T18:59:02.607285+00:00", "trade", 8.94, 35.0]
["2026-08-31T18:59:02.607285+00:00", "trade", 8.94, 43.0]
["2026-08-31T18:59:02.607353+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.607356+00:00", "trade", 8.94, 43.0]
["2026-08-31T18:59:02.607360+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.607374+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.607409+00:00", "trade", 8.94, 37.0]
["2026-08-31T18:59:02.607499+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.607507+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.607733+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.911525+00:00", "trade", 8.94, 38.0]
["2026-08-31T18:59:02.911526+00:00", "trade", 8.94, 57.0]
["2026-08-31T18:59:02.911615+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.913763+00:00", "trade", 8.9301, 38.0]
["2026-08-31T18:59:02.913811+00:00", "trade", 8.9301, 57.0]
["2026-08-31T18:59:02.928596+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:59:02.928903+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:59:02.929462+00:00", "trade", 8.9301, 100.0]
["2026-08-31T18:59:02.930362+00:00", "trade", 8.9301, 100.0]
["2026-08-31T18:59:02.930854+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:02.932319+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:59:02.934389+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:59:02.934448+00:00", "trade", 8.9301, 100.0]
["2026-08-31T18:59:02.936215+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:59:02.936628+00:00", "trade", 8.9301, 100.0]
["2026-08-31T18:59:02.938588+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:59:02.938778+00:00", "trade", 8.9301, 100.0]
["2026-08-31T18:59:02.940643+00:00", "trade", 8.9301, 100.0]
["2026-08-31T18:59:02.993984+00:00", "trade", 8.94, 300.0]
["2026-08-31T18:59:02.995245+00:00", "trade", 8.9301, 300.0]
["2026-08-31T18:59:03.283341+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:04.996454+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:04.996511+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:05.013645+00:00", "trade", 8.935, 3.0]
["2026-08-31T18:59:05.496047+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:06.461843+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:59:06.461845+00:00", "trade", 8.94, 5.0]
["2026-08-31T18:59:06.461845+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:06.461904+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:07.713697+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:08.570661+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:09.052431+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:18.585529+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:18.585533+00:00", "trade", 8.93, 2.0]
["2026-08-31T18:59:18.585533+00:00", "trade", 8.93, 200.0]
["2026-08-31T18:59:18.585533+00:00", "trade", 8.93, 150.0]
["2026-08-31T18:59:18.585533+00:00", "quote", 8.93, 8.93]
["2026-08-31T18:59:18.585535+00:00", "trade", 8.93, 2200.0]
["2026-08-31T18:59:18.585541+00:00", "trade", 8.93, 2200.0]
["2026-08-31T18:59:18.585588+00:00", "quote", 8.93, 8.93]
["2026-08-31T18:59:18.585595+00:00", "trade", 8.93, 114.0]
["2026-08-31T18:59:18.585596+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:18.585600+00:00", "trade", 8.93, 1000.0]
["2026-08-31T18:59:18.585601+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:18.585601+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:18.585603+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:18.585633+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:18.585635+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:18.585648+00:00", "trade", 8.93, 34.0]
["2026-08-31T18:59:18.585676+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:18.585676+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:18.586068+00:00", "trade", 8.93, 34.0]
["2026-08-31T18:59:18.586069+00:00", "quote", 8.93, 8.93]
["2026-08-31T18:59:18.590539+00:00", "trade", 8.93, 366.0]
["2026-08-31T18:59:18.590540+00:00", "trade", 8.93, 25.0]
["2026-08-31T18:59:18.590540+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:18.596319+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:18.598396+00:00", "trade", 8.94, 8.0]
["2026-08-31T18:59:18.640815+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:19.673169+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:59:20.249466+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:20.282190+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:20.308647+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:20.433509+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:24.137435+00:00", "trade", 8.935, 100.0]
["2026-08-31T18:59:24.139465+00:00", "trade", 8.9301, 100.0]
["2026-08-31T18:59:25.238730+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:26.027197+00:00", "trade", 8.935, 100.0]
["2026-08-31T18:59:26.029842+00:00", "trade", 8.9301, 100.0]
["2026-08-31T18:59:26.041502+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:28.957418+00:00", "trade", 8.93, 46.0]
["2026-08-31T18:59:30.678383+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:30.678389+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:30.678390+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:30.678776+00:00", "trade", 8.93, 25.0]
["2026-08-31T18:59:30.678776+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:30.678777+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:30.678875+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:30.679150+00:00", "trade", 8.93, 33.0]
["2026-08-31T18:59:30.679233+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:30.679345+00:00", "trade", 8.93, 33.0]
["2026-08-31T18:59:30.679345+00:00", "trade", 8.93, 500.0]
["2026-08-31T18:59:30.679394+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:30.679395+00:00", "trade", 8.93, 83.0]
["2026-08-31T18:59:30.679402+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:30.679532+00:00", "trade", 8.93, 25.0]
["2026-08-31T18:59:30.679533+00:00", "trade", 8.93, 40.0]
["2026-08-31T18:59:30.679535+00:00", "trade", 8.93, 33.0]
["2026-08-31T18:59:30.679536+00:00", "trade", 8.94, 1000.0]
["2026-08-31T18:59:30.679541+00:00", "trade", 8.93, 41.0]
["2026-08-31T18:59:30.679557+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:59:30.679572+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:30.679869+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:30.682640+00:00", "trade", 8.93, 141.0]
["2026-08-31T18:59:30.682940+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:59:30.689383+00:00", "trade", 8.935, 1.0]
["2026-08-31T18:59:30.697061+00:00", "trade", 8.93, 12.0]
["2026-08-31T18:59:30.697853+00:00", "trade", 8.93, 88.0]
["2026-08-31T18:59:30.697854+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:30.879968+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.364240+00:00", "trade", 8.93, 17.0]
["2026-08-31T18:59:31.364241+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.364243+00:00", "trade", 8.93, 48.0]
["2026-08-31T18:59:31.364247+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.364788+00:00", "trade", 8.93, 25.0]
["2026-08-31T18:59:31.364791+00:00", "trade", 8.93, 33.0]
["2026-08-31T18:59:31.364792+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:59:31.364792+00:00", "trade", 8.93, 40.0]
["2026-08-31T18:59:31.364792+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.364795+00:00", "trade", 8.93, 40.0]
["2026-08-31T18:59:31.364866+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.364903+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.365141+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.365141+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.365144+00:00", "trade", 8.93, 55.0]
["2026-08-31T18:59:31.365148+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.365725+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.365885+00:00", "trade", 8.93, 26.0]
["2026-08-31T18:59:31.365886+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.365907+00:00", "trade", 8.93, 34.0]
["2026-08-31T18:59:31.365966+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.365967+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.365968+00:00", "trade", 8.93, 52.0]
["2026-08-31T18:59:31.365973+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.366488+00:00", "trade", 8.93, 63.0]
["2026-08-31T18:59:31.366960+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.366960+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.366962+00:00", "trade", 8.93, 38.0]
["2026-08-31T18:59:31.366967+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.367494+00:00", "trade", 8.93, 26.0]
["2026-08-31T18:59:31.367495+00:00", "trade", 8.93, 34.0]
["2026-08-31T18:59:31.367557+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.367590+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.367704+00:00", "trade", 8.93, 35.0]
["2026-08-31T18:59:31.367746+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.367796+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.367815+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.367816+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.367818+00:00", "trade", 8.93, 43.0]
["2026-08-31T18:59:31.367822+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.403610+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.403610+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.403612+00:00", "trade", 8.93, 33.0]
["2026-08-31T18:59:31.403616+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.404119+00:00", "trade", 8.93, 35.0]
["2026-08-31T18:59:31.404177+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.404213+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.404349+00:00", "trade", 8.93, 25.0]
["2026-08-31T18:59:31.404350+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.404452+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.404453+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.404454+00:00", "trade", 8.93, 37.0]
["2026-08-31T18:59:31.404459+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.405061+00:00", "trade", 8.93, 63.0]
["2026-08-31T18:59:31.405183+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.405184+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.405185+00:00", "trade", 8.93, 27.0]
["2026-08-31T18:59:31.405190+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.405730+00:00", "trade", 8.93, 25.0]
["2026-08-31T18:59:31.405767+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.405784+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.405820+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.406022+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.406022+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.406024+00:00", "trade", 8.93, 30.0]
["2026-08-31T18:59:31.406029+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.406605+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.406772+00:00", "trade", 8.93, 34.0]
["2026-08-31T18:59:31.406811+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.406840+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.406842+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.406844+00:00", "trade", 8.93, 27.0]
["2026-08-31T18:59:31.406846+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.406847+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:31.407703+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.407703+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.407705+00:00", "trade", 8.93, 20.0]
["2026-08-31T18:59:31.408248+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.408249+00:00", "trade", 8.93, 34.0]
["2026-08-31T18:59:31.408300+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.408304+00:00", "trade", 8.93, 40.0]
["2026-08-31T18:59:31.408335+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.408451+00:00", "trade", 8.93, 25.0]
["2026-08-31T18:59:31.408452+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.408464+00:00", "trade", 8.93, 2.0]
["2026-08-31T18:59:31.408465+00:00", "trade", 8.93, 3.0]
["2026-08-31T18:59:31.408467+00:00", "trade", 8.93, 97.0]
["2026-08-31T18:59:31.408631+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.409041+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.409048+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.414068+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.424252+00:00", "trade", 8.93, 6.0]
["2026-08-31T18:59:31.443513+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.445173+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.446150+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.447556+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.447937+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.448470+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.449076+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.453715+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.453936+00:00", "trade", 8.93, 9.0]
["2026-08-31T18:59:31.454405+00:00", "trade", 8.93, 25.0]
["2026-08-31T18:59:31.454407+00:00", "trade", 8.93, 38.0]
["2026-08-31T18:59:31.454407+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:31.454407+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.454464+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.454509+00:00", "trade", 8.93, 26.0]
["2026-08-31T18:59:31.454512+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.455106+00:00", "trade", 8.93, 26.0]
["2026-08-31T18:59:31.455157+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.455204+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.474386+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:31.474429+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:38.821224+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:54.585346+00:00", "trade", 8.92, 13363.0]
["2026-08-31T18:59:54.585346+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:59:54.585349+00:00", "trade", 8.92, 5500.0]
["2026-08-31T18:59:54.585349+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:59:54.585353+00:00", "trade", 8.92, 800.0]
["2026-08-31T18:59:54.585353+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:59:54.585354+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:54.585356+00:00", "trade", 8.92, 2.0]
["2026-08-31T18:59:54.585357+00:00", "trade", 8.92, 150.0]
["2026-08-31T18:59:54.585361+00:00", "trade", 8.92, 2500.0]
["2026-08-31T18:59:54.585361+00:00", "trade", 8.92, 4900.0]
["2026-08-31T18:59:54.585363+00:00", "trade", 8.92, 1000.0]
["2026-08-31T18:59:54.585363+00:00", "trade", 8.92, 1485.0]
["2026-08-31T18:59:54.585428+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:54.585438+00:00", "trade", 8.92, 188.0]
["2026-08-31T18:59:54.585463+00:00", "trade", 8.92, 103.0]
["2026-08-31T18:59:54.585481+00:00", "trade", 8.93, 51.0]
["2026-08-31T18:59:54.585640+00:00", "trade", 8.92, 16554.0]
["2026-08-31T18:59:55.667837+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:56.079850+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:57.223399+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:59:58.345379+00:00", "quote", 8.92, 8.93]
["2026-08-31T18:59:58.345417+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:58.345418+00:00", "trade", 8.93, 200.0]
["2026-08-31T18:59:58.345437+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:59:58.351383+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:59:59.956962+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:00.067544+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:00:01.729187+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:01.747841+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:00:02.477732+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:02.773020+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:00:06.227917+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:14.072993+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:14.434710+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.434782+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.434784+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.434784+00:00", "trade", 8.92, 2653.0]
["2026-08-31T19:00:14.434785+00:00", "trade", 8.92, 29.0]
["2026-08-31T19:00:14.434789+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:00:14.434791+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:00:14.434793+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:00:14.434793+00:00", "trade", 8.92, 4300.0]
["2026-08-31T19:00:14.434796+00:00", "trade", 8.92, 3900.0]
["2026-08-31T19:00:14.434845+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.434876+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.434878+00:00", "trade", 8.92, 1897.0]
["2026-08-31T19:00:14.434878+00:00", "trade", 8.92, 1803.0]
["2026-08-31T19:00:14.434886+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.434931+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:00:14.434935+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.434937+00:00", "trade", 8.92, 2200.0]
["2026-08-31T19:00:14.434941+00:00", "trade", 8.92, 560.0]
["2026-08-31T19:00:14.434942+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.434946+00:00", "trade", 8.92, 5600.0]
["2026-08-31T19:00:14.434950+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.434951+00:00", "trade", 8.92, 1320.0]
["2026-08-31T19:00:14.434957+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:00:14.434957+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.434962+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:00:14.434964+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.434967+00:00", "trade", 8.92, 2900.0]
["2026-08-31T19:00:14.434971+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.434975+00:00", "trade", 8.92, 20.0]
["2026-08-31T19:00:14.434978+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.434979+00:00", "trade", 8.92, 618.0]
["2026-08-31T19:00:14.434991+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.435009+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.435015+00:00", "trade", 8.92, 282.0]
["2026-08-31T19:00:14.435017+00:00", "trade", 8.93, 275.0]
["2026-08-31T19:00:14.435019+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:00:14.435024+00:00", "trade", 8.92, 129.0]
["2026-08-31T19:00:14.435029+00:00", "trade", 8.92, 130.0]
["2026-08-31T19:00:14.435033+00:00", "trade", 8.92, 800.0]
["2026-08-31T19:00:14.435035+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.435040+00:00", "trade", 8.92, 1200.0]
["2026-08-31T19:00:14.435041+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.435046+00:00", "trade", 8.92, 2582.0]
["2026-08-31T19:00:14.435069+00:00", "trade", 8.92, 10500.0]
["2026-08-31T19:00:14.435070+00:00", "trade", 8.93, 280.0]
["2026-08-31T19:00:14.435078+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.435206+00:00", "trade", 8.92, 9866.0]
["2026-08-31T19:00:14.435273+00:00", "trade", 8.93, 35.0]
["2026-08-31T19:00:14.435277+00:00", "trade", 8.93, 336.0]
["2026-08-31T19:00:14.435278+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.435314+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:14.435344+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:14.435379+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:14.435386+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:14.435393+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:14.435632+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:14.435692+00:00", "trade", 8.93, 88.0]
["2026-08-31T19:00:14.435758+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:14.435764+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:14.436051+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:14.436931+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.437231+00:00", "trade", 8.94, 14.0]
["2026-08-31T19:00:14.437335+00:00", "trade", 8.92, 9900.0]
["2026-08-31T19:00:14.437920+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.437922+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.437923+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.437924+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.438208+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:00:14.438213+00:00", "trade", 8.93, 125.0]
["2026-08-31T19:00:14.438214+00:00", "trade", 8.93, 123.0]
["2026-08-31T19:00:14.438217+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:00:14.438221+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.438222+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.438476+00:00", "trade", 8.93, 221.0]
["2026-08-31T19:00:14.438477+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:00:14.438477+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.438479+00:00", "trade", 8.93, 926.0]
["2026-08-31T19:00:14.438479+00:00", "trade", 8.93, 190.0]
["2026-08-31T19:00:14.438479+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.438479+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:14.438479+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:14.438489+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:14.438536+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:14.438544+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:14.438548+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.438555+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.438626+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.438933+00:00", "trade", 8.92, 1728.0]
["2026-08-31T19:00:14.440048+00:00", "trade", 8.92, 272.0]
["2026-08-31T19:00:14.440048+00:00", "trade", 8.92, 328.0]
["2026-08-31T19:00:14.440662+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.471714+00:00", "trade", 8.925, 7.0]
["2026-08-31T19:00:14.488394+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.488395+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.488414+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.488449+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:14.488478+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:00:14.488481+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.488483+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.488786+00:00", "trade", 8.93, 411.0]
["2026-08-31T19:00:14.488789+00:00", "trade", 8.93, 125.0]
["2026-08-31T19:00:14.488789+00:00", "trade", 8.93, 123.0]
["2026-08-31T19:00:14.488790+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:00:14.488790+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:14.488792+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:14.488860+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:14.492886+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:14.492922+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:14.493693+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:14.493713+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:17.714994+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:20.056175+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:00:20.076888+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:20.076889+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:20.081274+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:00:20.085377+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:20.085378+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:00:20.085378+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:20.085442+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:20.085443+00:00", "trade", 8.93, 396.0]
["2026-08-31T19:00:20.085448+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:20.085489+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:20.086240+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:20.104723+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:22.977487+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:26.546674+00:00", "trade", 8.935, 3.0]
["2026-08-31T19:00:27.682868+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:00:27.682868+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:27.682868+00:00", "trade", 8.92, 1600.0]
["2026-08-31T19:00:27.682868+00:00", "trade", 8.92, 600.0]
["2026-08-31T19:00:27.682868+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:00:27.682892+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:00:27.682893+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:00:27.682920+00:00", "trade", 8.92, 1900.0]
["2026-08-31T19:00:27.682920+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:27.682927+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:00:27.682945+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:00:27.682960+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.682966+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:00:27.682974+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:00:27.682977+00:00", "trade", 8.92, 400.0]
["2026-08-31T19:00:27.682977+00:00", "trade", 8.92, 2300.0]
["2026-08-31T19:00:27.682977+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.682978+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:00:27.682980+00:00", "trade", 8.92, 1700.0]
["2026-08-31T19:00:27.682981+00:00", "trade", 8.92, 2500.0]
["2026-08-31T19:00:27.682983+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.682985+00:00", "trade", 8.92, 2418.0]
["2026-08-31T19:00:27.682985+00:00", "trade", 8.92, 279.0]
["2026-08-31T19:00:27.682985+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.682986+00:00", "trade", 8.92, 2000.0]
["2026-08-31T19:00:27.682986+00:00", "trade", 8.92, 1672.0]
["2026-08-31T19:00:27.682988+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:00:27.682988+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:00:27.682990+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:00:27.682994+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.682997+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:00:27.683002+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.683006+00:00", "trade", 8.92, 4480.0]
["2026-08-31T19:00:27.683006+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.683009+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.683014+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:00:27.683016+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.683017+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:00:27.683023+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.683030+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.683037+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:00:27.683040+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.683069+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:00:27.683069+00:00", "trade", 8.92, 400.0]
["2026-08-31T19:00:27.683070+00:00", "trade", 8.92, 700.0]
["2026-08-31T19:00:27.683133+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:00:27.683133+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:00:27.683134+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:00:27.683222+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.683229+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.683330+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.683378+00:00", "quote", 8.93, 8.93]
["2026-08-31T19:00:27.683402+00:00", "trade", 8.93, 34.0]
["2026-08-31T19:00:27.683470+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:27.683470+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:00:27.683470+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.683511+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.683522+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.683542+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.683543+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:00:27.683554+00:00", "trade", 8.92, 170.0]
["2026-08-31T19:00:27.683654+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:00:27.683711+00:00", "trade", 8.92, 2004.0]
["2026-08-31T19:00:27.683712+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.683751+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.683895+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.683896+00:00", "trade", 8.92, 1020.0]
["2026-08-31T19:00:27.683969+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:00:27.684046+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.684064+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:00:27.684068+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.684069+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:00:27.684073+00:00", "trade", 8.92, 192.0]
["2026-08-31T19:00:27.684076+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.684077+00:00", "trade", 8.92, 158.0]
["2026-08-31T19:00:27.684083+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.684264+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.684458+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.684477+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.684485+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.684492+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.684604+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.684612+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:00:27.685015+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:00:27.685035+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:00:27.686546+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.686790+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.686834+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.686841+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.686989+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.687285+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.688203+00:00", "trade", 8.92, 70.0]
["2026-08-31T19:00:27.688224+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.715377+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:27.715378+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:27.715379+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:27.715385+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:27.715397+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:27.715404+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:27.715954+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:27.720520+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:29.567510+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:30.386310+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:30.980977+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:31.703784+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:00:31.703784+00:00", "quote", 8.93, 8.93]
["2026-08-31T19:00:31.703850+00:00", "trade", 8.93, 577.0]
["2026-08-31T19:00:31.703850+00:00", "quote", 8.93, 8.93]
["2026-08-31T19:00:31.703886+00:00", "quote", 8.93, 8.93]
["2026-08-31T19:00:31.703887+00:00", "trade", 8.93, 126.0]
["2026-08-31T19:00:31.703895+00:00", "trade", 8.93, 385.0]
["2026-08-31T19:00:31.703895+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:31.704761+00:00", "trade", 8.93, 712.0]
["2026-08-31T19:00:31.704762+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:31.704775+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:31.708776+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:31.738172+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:00:31.738189+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:31.739037+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:00:31.739100+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:00:31.740629+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:00:31.740673+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:31.740674+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:31.740693+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:31.740700+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:31.741252+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:31.745935+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:31.760192+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:00:32.444556+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:00:32.444577+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:32.445418+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:00:32.451511+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:32.478911+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:32.913321+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:34.393550+00:00", "trade", 8.93, 715.0]
["2026-08-31T19:00:34.413269+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:00:34.414261+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:34.577571+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:39.683601+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:00:41.731399+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:42.854018+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:49.073142+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:49.973597+00:00", "trade", 8.93, 2000.0]
["2026-08-31T19:00:49.973890+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:49.973891+00:00", "trade", 8.93, 1500.0]
["2026-08-31T19:00:49.973891+00:00", "trade", 8.93, 600.0]
["2026-08-31T19:00:49.973902+00:00", "trade", 8.93, 1500.0]
["2026-08-31T19:00:49.973903+00:00", "trade", 8.93, 1397.0]
["2026-08-31T19:00:49.973903+00:00", "trade", 8.93, 1399.0]
["2026-08-31T19:00:49.973903+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:49.973917+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:49.973958+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:49.977969+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:50.782772+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:51.623266+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:00:51.623267+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:00:51.623268+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:51.623269+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:51.623273+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:51.623279+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:51.623288+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:51.623295+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:51.623844+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:51.628435+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:53.658714+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:00:54.269188+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:57.483377+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:00:57.483378+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:00:57.483437+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:00:57.483466+00:00", "trade", 8.92, 2189.0]
["2026-08-31T19:00:57.520951+00:00", "trade", 8.925, 1.0]
["2026-08-31T19:00:57.531801+00:00", "trade", 8.925, 3.0]
["2026-08-31T19:01:00.353361+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:01:02.745728+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:01:02.746390+00:00", "trade", 8.93, 14.0]
["2026-08-31T19:01:02.789986+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:01:09.401374+00:00", "trade", 8.925, 6.0]
["2026-08-31T19:01:16.611781+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:01:16.611782+00:00", "trade", 8.93, 432.0]
["2026-08-31T19:01:16.611802+00:00", "trade", 8.93, 1268.0]
["2026-08-31T19:01:16.611802+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:01:16.612079+00:00", "trade", 8.93, 500.0]
["2026-08-31T19:01:16.612082+00:00", "trade", 8.93, 497.0]
["2026-08-31T19:01:16.612082+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:01:16.612084+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:01:16.612370+00:00", "trade", 8.93, 300.0]
["2026-08-31T19:01:16.612372+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:01:16.612383+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:01:16.612494+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:01:16.616443+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:01:16.631660+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:01:17.500527+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:01:17.500528+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:01:17.500547+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:01:17.500554+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:01:17.500577+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:01:17.500578+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:01:17.500786+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:01:17.500786+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:01:17.502626+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:01:19.799105+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:01:20.946594+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:01:21.585593+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:01:21.585622+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:01:21.586131+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:01:21.998938+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:01:23.577416+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:01:24.686399+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:01:27.723266+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:01:37.869893+00:00", "trade", 8.92, 89.0]
["2026-08-31T19:01:37.876676+00:00", "trade", 8.935, 3.0]
["2026-08-31T19:01:38.251938+00:00", "trade", 8.92, 911.0]
["2026-08-31T19:01:43.706730+00:00", "trade", 8.935, 3.0]
["2026-08-31T19:01:43.706837+00:00", "trade", 8.935, 1.0]
["2026-08-31T19:02:02.820422+00:00", "trade", 8.95, 2.0]
["2026-08-31T19:02:02.820422+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:02:02.823411+00:00", "trade", 8.95, 6.0]
["2026-08-31T19:02:20.367951+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:02:38.581457+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:02:38.604648+00:00", "trade", 8.935, 4.0]
["2026-08-31T19:02:38.615483+00:00", "trade", 8.935, 5.0]
["2026-08-31T19:02:48.264743+00:00", "trade", 8.935, 9.0]
["2026-08-31T19:02:51.419184+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:02:51.419582+00:00", "trade", 8.95, 2.0]
["2026-08-31T19:02:51.419618+00:00", "trade", 8.96, 200.0]
["2026-08-31T19:02:51.419655+00:00", "trade", 8.95, 63.0]
["2026-08-31T19:02:51.419660+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:02:51.419683+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:02:51.419785+00:00", "trade", 8.95, 37.0]
["2026-08-31T19:02:51.419933+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:02:51.419934+00:00", "trade", 8.95, 300.0]
["2026-08-31T19:02:51.419934+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:02:51.419944+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:02:51.419945+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:02:51.419959+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:02:51.420009+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:02:51.420060+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:02:52.246656+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:02:52.246657+00:00", "trade", 8.95, 300.0]
["2026-08-31T19:02:52.246658+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:02:52.246677+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:02:52.246684+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:02:52.246690+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:02:52.247102+00:00", "trade", 8.95, 200.0]
["2026-08-31T19:02:52.247104+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:02:52.247140+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:02:52.247154+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:02:52.247170+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:02:52.247212+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:02:52.247223+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:02:52.258208+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:02:52.266386+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:02:52.266426+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:02:52.266501+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:02:52.266501+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:02:52.266521+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:02:52.266547+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:02:52.266798+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:02:52.267178+00:00", "trade", 8.955, 2.0]
["2026-08-31T19:02:52.267254+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:02:52.267274+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:02:52.267341+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:02:57.939142+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:02:58.981334+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:03:07.122266+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:03:08.834563+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:03:08.834975+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:03:08.835068+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:03:08.835105+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:03:08.835431+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:03:08.835520+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:03:08.835559+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:03:08.835844+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:03:08.835934+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:03:08.835970+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:03:08.836586+00:00", "trade", 8.945, 200.0]
["2026-08-31T19:03:08.842307+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:03:09.688704+00:00", "trade", 8.94, 8.0]
["2026-08-31T19:03:09.688797+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:03:09.688834+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:03:09.799679+00:00", "trade", 8.94, 29.0]
["2026-08-31T19:03:09.799770+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:03:09.799807+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:03:11.649893+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:03:11.649961+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:03:11.649999+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:03:11.771193+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:03:13.430553+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:03:14.727911+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:03:14.727937+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:03:15.348655+00:00", "trade", 8.95, 557.0]
["2026-08-31T19:03:15.360334+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:03:15.360426+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:03:15.362559+00:00", "trade", 8.950017, 1.0]
["2026-08-31T19:03:23.555260+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:03:23.555487+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:03:23.555587+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:03:23.555588+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:03:23.555589+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:03:23.555659+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:03:23.555673+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:03:23.556156+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:03:23.655885+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:03:23.655932+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:03:23.655969+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:03:23.662818+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:03:24.555016+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:03:25.056861+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:03:27.432476+00:00", "trade", 8.93, 240.0]
["2026-08-31T19:03:27.432477+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:03:27.432484+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:03:27.432497+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:03:27.432501+00:00", "trade", 8.92, 24000.0]
["2026-08-31T19:03:27.432502+00:00", "trade", 8.92, 12000.0]
["2026-08-31T19:03:27.432504+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:03:27.432506+00:00", "trade", 8.92, 4000.0]
["2026-08-31T19:03:27.432510+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:03:27.432517+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:03:27.432520+00:00", "trade", 8.92, 9660.0]
["2026-08-31T19:03:27.432524+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:03:27.432525+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:03:27.432531+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:03:27.433052+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:03:27.433317+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:03:27.438866+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:03:27.438886+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:03:27.443656+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:03:30.399270+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:03:31.419400+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:03:35.481901+00:00", "trade", 8.93, 240.0]
["2026-08-31T19:03:35.481901+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:03:35.481903+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:03:35.481913+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:03:35.481968+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:03:35.481969+00:00", "trade", 8.92, 22488.0]
["2026-08-31T19:03:35.482476+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:03:35.482741+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:03:35.487139+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:03:35.513521+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:03:36.481015+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:03:39.002325+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:03:39.002352+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:03:39.323670+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:03:43.719657+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:03:43.770484+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:03:44.376755+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:03:44.376757+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:03:44.376792+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:03:44.377093+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:03:44.377100+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:03:44.377195+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:03:44.377197+00:00", "trade", 8.93, 92.0]
["2026-08-31T19:03:44.377197+00:00", "trade", 8.93, 108.0]
["2026-08-31T19:03:44.377225+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:03:44.381199+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:03:44.381220+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:03:44.381319+00:00", "trade", 8.94, 148.0]
["2026-08-31T19:03:44.381320+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:03:44.381328+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:03:44.381366+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:03:44.381381+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:03:44.381417+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:03:44.381942+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:03:44.491358+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:03:44.581550+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:03:45.377119+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:03:50.544784+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:03:50.550359+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:03:50.550404+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:03:51.338261+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:03:53.483038+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:03:53.483099+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:03:53.483099+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:03:55.976269+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:03:55.976319+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:03:57.130887+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:00.529820+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:04:02.326152+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:04:02.326153+00:00", "trade", 8.95, 4.0]
["2026-08-31T19:04:02.327723+00:00", "trade", 8.95, 16.0]
["2026-08-31T19:04:03.152077+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:04:03.152986+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:04:04.113132+00:00", "trade", 8.945, 11.0]
["2026-08-31T19:04:04.113226+00:00", "trade", 8.945, 1.0]
["2026-08-31T19:04:10.830233+00:00", "trade", 8.95, 400.0]
["2026-08-31T19:04:10.830233+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:04:10.830261+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:04:10.830261+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:04:10.830268+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:04:10.830281+00:00", "trade", 8.95, 80.0]
["2026-08-31T19:04:10.830290+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:04:10.830871+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:04:10.835297+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:04:10.941628+00:00", "trade", 8.95, 8.0]
["2026-08-31T19:04:10.980901+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:04:10.980903+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:04:10.980923+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:04:10.980930+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:04:10.980936+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:04:10.980946+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:04:10.980951+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:04:10.981030+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:04:10.981342+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:04:10.981343+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:04:10.981343+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:04:10.981439+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:04:10.981452+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:04:10.981462+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:04:10.981557+00:00", "trade", 8.96, 63.0]
["2026-08-31T19:04:10.981557+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:04:10.982482+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:04:10.982838+00:00", "trade", 8.96, 37.0]
["2026-08-31T19:04:10.982857+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:04:10.987862+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:04:10.988465+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:04:10.988506+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:04:10.991582+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:04:10.991632+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:04:11.000626+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:04:11.182033+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:04:11.182329+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:04:11.202602+00:00", "trade", 8.96, 200.0]
["2026-08-31T19:04:16.135940+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:04:16.135941+00:00", "trade", 8.97, 200.0]
["2026-08-31T19:04:16.135966+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:04:16.135972+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:04:16.135979+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:04:16.136276+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:04:16.136323+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:04:16.136366+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:04:16.136383+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:04:16.136395+00:00", "trade", 8.96, 246.0]
["2026-08-31T19:04:16.136397+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:04:16.136808+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:04:16.136809+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:04:16.336699+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:04:17.127608+00:00", "trade", 8.97, 111.0]
["2026-08-31T19:04:17.127976+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:04:19.073468+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:04:19.073522+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:04:19.782987+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:04:19.785030+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:04:21.514810+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:04:21.733714+00:00", "trade", 8.97, 200.0]
["2026-08-31T19:04:21.734081+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:04:21.734116+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:04:21.734148+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:04:21.734191+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:04:21.734244+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:04:21.735024+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:04:21.735087+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:04:21.735967+00:00", "trade", 8.96, 148.0]
["2026-08-31T19:04:21.735968+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:04:21.735977+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:04:21.736050+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:04:21.736206+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:04:21.736213+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:04:21.736221+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:04:21.736222+00:00", "trade", 8.94, 11.0]
["2026-08-31T19:04:21.736241+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:04:21.736245+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:04:21.736248+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:04:21.736250+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:04:21.736255+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:04:21.736283+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:04:21.736283+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:04:21.736467+00:00", "trade", 8.94, 400.0]
["2026-08-31T19:04:21.736468+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:04:21.736526+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:04:21.736595+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:04:21.736603+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:04:21.736615+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:04:21.736633+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:04:21.736657+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:04:21.736703+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:04:21.736776+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:04:21.736789+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:04:21.736857+00:00", "trade", 8.95, 246.0]
["2026-08-31T19:04:21.736858+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:04:21.736858+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:04:21.736858+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:04:21.736858+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:04:21.736865+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:04:21.736872+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:04:21.736877+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:04:21.736884+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:04:21.736887+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:04:21.737087+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:04:21.737305+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:04:21.737813+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:04:21.738433+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:21.738434+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:04:21.738469+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:21.738514+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:21.738673+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:21.738675+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:21.738676+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:21.738677+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:21.738680+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:21.738694+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:04:21.738701+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:04:21.738707+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:04:21.738730+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:04:21.738798+00:00", "trade", 8.93, 9.0]
["2026-08-31T19:04:21.738806+00:00", "trade", 8.93, 300.0]
["2026-08-31T19:04:21.738806+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:04:21.739047+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:04:21.739049+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:21.739049+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:21.739049+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:21.739132+00:00", "trade", 8.94, 48.0]
["2026-08-31T19:04:21.739335+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:04:21.739335+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:21.739336+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:04:21.739337+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:04:21.739339+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:04:21.739342+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:21.739344+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:04:21.739344+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:04:21.739345+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:04:21.739349+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:21.739352+00:00", "trade", 8.92, 1056.0]
["2026-08-31T19:04:21.739353+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:21.739357+00:00", "trade", 8.92, 1320.0]
["2026-08-31T19:04:21.739359+00:00", "trade", 8.92, 2000.0]
["2026-08-31T19:04:21.739366+00:00", "trade", 8.92, 700.0]
["2026-08-31T19:04:21.739370+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:21.739378+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:04:21.739384+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.739390+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.739412+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.739446+00:00", "trade", 8.92, 17.0]
["2026-08-31T19:04:21.739446+00:00", "trade", 8.92, 517.0]
["2026-08-31T19:04:21.739446+00:00", "trade", 8.92, 350.0]
["2026-08-31T19:04:21.739454+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:04:21.739501+00:00", "trade", 8.93, 22.0]
["2026-08-31T19:04:21.739738+00:00", "trade", 8.92, 811.0]
["2026-08-31T19:04:21.739743+00:00", "trade", 8.93, 48.0]
["2026-08-31T19:04:21.739745+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:04:21.739745+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:04:21.739745+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:04:21.739747+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.739750+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:04:21.739760+00:00", "trade", 8.93, 15.0]
["2026-08-31T19:04:21.739788+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.739809+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:04:21.740073+00:00", "trade", 8.92, 1056.0]
["2026-08-31T19:04:21.740074+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.740077+00:00", "trade", 8.92, 16.0]
["2026-08-31T19:04:21.740086+00:00", "trade", 8.92, 22.0]
["2026-08-31T19:04:21.740091+00:00", "trade", 8.92, 15.0]
["2026-08-31T19:04:21.740096+00:00", "trade", 8.92, 13.0]
["2026-08-31T19:04:21.740101+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:04:21.740106+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.740115+00:00", "trade", 8.92, 15.0]
["2026-08-31T19:04:21.740118+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.740312+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.740705+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:04:21.740706+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.740764+00:00", "trade", 8.92, 48.0]
["2026-08-31T19:04:21.740913+00:00", "trade", 8.92, 1056.0]
["2026-08-31T19:04:21.740913+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:04:21.741096+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.741444+00:00", "trade", 8.92, 48.0]
["2026-08-31T19:04:21.741500+00:00", "trade", 8.92, 49.0]
["2026-08-31T19:04:21.741649+00:00", "trade", 8.92, 1056.0]
["2026-08-31T19:04:21.741651+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:04:21.741729+00:00", "trade", 8.93, 16.0]
["2026-08-31T19:04:21.741784+00:00", "trade", 8.91, 500.0]
["2026-08-31T19:04:21.741789+00:00", "trade", 8.91, 620.0]
["2026-08-31T19:04:21.741793+00:00", "trade", 8.91, 6000.0]
["2026-08-31T19:04:21.741799+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:04:21.741804+00:00", "trade", 8.91, 1500.0]
["2026-08-31T19:04:21.741811+00:00", "trade", 8.91, 2000.0]
["2026-08-31T19:04:21.741823+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.741883+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:21.741883+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.741885+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:21.741886+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:21.741887+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:04:21.741890+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:04:21.741890+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.741891+00:00", "trade", 8.94, 9.0]
["2026-08-31T19:04:21.741897+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.741963+00:00", "trade", 8.93, 15.0]
["2026-08-31T19:04:21.742069+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:21.742069+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:21.742230+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:21.742677+00:00", "trade", 8.93, 36.0]
["2026-08-31T19:04:21.742685+00:00", "trade", 8.93, 120.0]
["2026-08-31T19:04:21.742694+00:00", "trade", 8.93, 37.0]
["2026-08-31T19:04:21.742696+00:00", "trade", 8.93, 240.0]
["2026-08-31T19:04:21.743331+00:00", "trade", 8.93, 4305.0]
["2026-08-31T19:04:21.743345+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:04:21.743346+00:00", "trade", 8.93, 9.0]
["2026-08-31T19:04:21.743450+00:00", "trade", 8.93, 48.0]
["2026-08-31T19:04:21.743451+00:00", "trade", 8.93, 117.0]
["2026-08-31T19:04:21.743565+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:04:21.743600+00:00", "trade", 8.93, 9.0]
["2026-08-31T19:04:21.743783+00:00", "trade", 8.93, 33.0]
["2026-08-31T19:04:21.744059+00:00", "trade", 8.93, 13.0]
["2026-08-31T19:04:21.744099+00:00", "trade", 8.93, 39.0]
["2026-08-31T19:04:21.744099+00:00", "trade", 8.93, 240.0]
["2026-08-31T19:04:21.744186+00:00", "trade", 8.93, 39.0]
["2026-08-31T19:04:21.744347+00:00", "trade", 8.93, 37.0]
["2026-08-31T19:04:21.744350+00:00", "trade", 8.93, 120.0]
["2026-08-31T19:04:21.744354+00:00", "trade", 8.93, 36.0]
["2026-08-31T19:04:21.744359+00:00", "trade", 8.93, 240.0]
["2026-08-31T19:04:21.744486+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:04:21.744706+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:21.744714+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:21.744724+00:00", "trade", 8.93, 240.0]
["2026-08-31T19:04:21.744749+00:00", "trade", 8.93, 73.0]
["2026-08-31T19:04:21.744937+00:00", "trade", 8.93, 35.0]
["2026-08-31T19:04:21.744938+00:00", "trade", 8.93, 37.0]
["2026-08-31T19:04:21.744943+00:00", "trade", 8.93, 240.0]
["2026-08-31T19:04:21.744944+00:00", "trade", 8.93, 120.0]
["2026-08-31T19:04:21.745357+00:00", "trade", 8.93, 68.0]
["2026-08-31T19:04:21.745524+00:00", "trade", 8.93, 39.0]
["2026-08-31T19:04:21.745538+00:00", "trade", 8.93, 48.0]
["2026-08-31T19:04:21.745599+00:00", "trade", 8.93, 39.0]
["2026-08-31T19:04:21.745601+00:00", "trade", 8.93, 29.0]
["2026-08-31T19:04:21.745617+00:00", "trade", 8.93, 19.0]
["2026-08-31T19:04:21.745770+00:00", "trade", 8.93, 35.0]
["2026-08-31T19:04:21.745771+00:00", "trade", 8.93, 36.0]
["2026-08-31T19:04:21.746181+00:00", "trade", 8.93, 71.0]
["2026-08-31T19:04:21.746286+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:04:21.746326+00:00", "trade", 8.93, 64.0]
["2026-08-31T19:04:21.746333+00:00", "trade", 8.93, 49.0]
["2026-08-31T19:04:21.746380+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.746431+00:00", "trade", 8.93, 64.0]
["2026-08-31T19:04:21.746432+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:04:21.746433+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:21.746504+00:00", "trade", 8.93, 11.0]
["2026-08-31T19:04:21.746521+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:04:21.746745+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:04:21.746754+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:04:21.746774+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.746825+00:00", "trade", 8.93, 42.0]
["2026-08-31T19:04:21.747110+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.747569+00:00", "trade", 8.93, 36.0]
["2026-08-31T19:04:21.747570+00:00", "trade", 8.93, 36.0]
["2026-08-31T19:04:21.748161+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.748177+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.748178+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.748180+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.748181+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.748182+00:00", "trade", 8.92, 1056.0]
["2026-08-31T19:04:21.748184+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.748185+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.748185+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.748191+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.748191+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.748197+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.748224+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.748231+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.748237+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.748395+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.748459+00:00", "trade", 8.92, 13.0]
["2026-08-31T19:04:21.748459+00:00", "trade", 8.92, 87.0]
["2026-08-31T19:04:21.748558+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.748558+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.748721+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.748804+00:00", "trade", 8.92, 1056.0]
["2026-08-31T19:04:21.748804+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:04:21.748873+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:04:21.748880+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:04:21.748923+00:00", "trade", 8.92, 36.0]
["2026-08-31T19:04:21.748948+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.748948+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:04:21.748949+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.748951+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:04:21.748955+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:04:21.748963+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:04:21.748970+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.748979+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749032+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:04:21.749035+00:00", "trade", 8.93, 357.0]
["2026-08-31T19:04:21.749058+00:00", "trade", 8.92, 13.0]
["2026-08-31T19:04:21.749089+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749097+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749098+00:00", "trade", 8.91, 7.0]
["2026-08-31T19:04:21.749101+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749153+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:04:21.749156+00:00", "trade", 8.92, 39.0]
["2026-08-31T19:04:21.749180+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749182+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749187+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749218+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749240+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:21.749283+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:04:21.749290+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:21.749321+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:04:21.749327+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.749328+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749338+00:00", "trade", 8.92, 9.0]
["2026-08-31T19:04:21.749344+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:04:21.749345+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:04:21.749349+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:04:21.749356+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749363+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:21.749372+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749465+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749498+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749505+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749520+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749604+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.749605+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.749607+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:04:21.749608+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.749640+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749646+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749880+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749916+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.749990+00:00", "trade", 8.92, 15.0]
["2026-08-31T19:04:21.749994+00:00", "trade", 8.92, 36.0]
["2026-08-31T19:04:21.749994+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:04:21.749994+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:04:21.749997+00:00", "trade", 8.92, 34.0]
["2026-08-31T19:04:21.750089+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.750098+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.750157+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.750275+00:00", "trade", 8.92, 1056.0]
["2026-08-31T19:04:21.750276+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.750450+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.750499+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.750499+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:04:21.750792+00:00", "trade", 8.92, 1056.0]
["2026-08-31T19:04:21.750793+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:04:21.750914+00:00", "trade", 8.92, 27.0]
["2026-08-31T19:04:21.750915+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:04:21.750934+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.750948+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.750955+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:04:21.750999+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:04:21.751000+00:00", "trade", 8.92, 169.0]
["2026-08-31T19:04:21.751000+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:04:21.751005+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:04:21.751015+00:00", "trade", 8.92, 151.0]
["2026-08-31T19:04:21.751016+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.751019+00:00", "trade", 8.92, 98.0]
["2026-08-31T19:04:21.751019+00:00", "trade", 8.92, 120.0]
["2026-08-31T19:04:21.751058+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:04:21.751138+00:00", "trade", 8.92, 154.0]
["2026-08-31T19:04:21.751140+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.751165+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.751165+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.751189+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.751196+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.751222+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:21.751223+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:21.751317+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:04:21.751345+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:04:21.751352+00:00", "trade", 8.92, 156.0]
["2026-08-31T19:04:21.751353+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:04:21.751361+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.751365+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.751378+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.751385+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.751434+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.751499+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.751545+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:21.751546+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.751548+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.751549+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.751593+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.751852+00:00", "trade", 8.93, 275.0]
["2026-08-31T19:04:21.751922+00:00", "quote", 8.93, 8.93]
["2026-08-31T19:04:21.751975+00:00", "quote", 8.93, 8.93]
["2026-08-31T19:04:21.751982+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.752010+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.752020+00:00", "quote", 8.93, 8.93]
["2026-08-31T19:04:21.752109+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.752114+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.752167+00:00", "trade", 8.92, 9.0]
["2026-08-31T19:04:21.752299+00:00", "trade", 8.92, 256.0]
["2026-08-31T19:04:21.752299+00:00", "trade", 8.92, 9.0]
["2026-08-31T19:04:21.752299+00:00", "trade", 8.92, 151.0]
["2026-08-31T19:04:21.752339+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:04:21.752339+00:00", "trade", 8.92, 27.0]
["2026-08-31T19:04:21.752339+00:00", "trade", 8.92, 55.0]
["2026-08-31T19:04:21.752452+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.752802+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.752803+00:00", "trade", 8.92, 1056.0]
["2026-08-31T19:04:21.752808+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:21.752810+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:04:21.752929+00:00", "trade", 8.92, 37.0]
["2026-08-31T19:04:21.753040+00:00", "trade", 8.91, 443.0]
["2026-08-31T19:04:21.753099+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.753227+00:00", "trade", 8.92, 39.0]
["2026-08-31T19:04:21.753228+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:04:21.753262+00:00", "trade", 8.92, 9.0]
["2026-08-31T19:04:21.753767+00:00", "trade", 8.93, 63.0]
["2026-08-31T19:04:21.754005+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:21.754005+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.754007+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:21.754008+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:04:21.754009+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:04:21.754013+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.754026+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:21.754048+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:04:21.754202+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:21.754203+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:04:21.754265+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:21.754748+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:21.755690+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:04:21.756362+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:21.756633+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:21.756634+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:21.756674+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:21.756676+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:04:21.766509+00:00", "trade", 8.945, 2.0]
["2026-08-31T19:04:21.851401+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:04:24.180007+00:00", "trade", 8.95, 200.0]
["2026-08-31T19:04:24.181790+00:00", "trade", 8.9401, 200.0]
["2026-08-31T19:04:24.230497+00:00", "trade", 8.9401, 100.0]
["2026-08-31T19:04:24.238120+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:04:24.452435+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:24.452940+00:00", "trade", 8.94, 106.0]
["2026-08-31T19:04:24.459080+00:00", "trade", 8.94, 94.0]
["2026-08-31T19:04:24.509287+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:04:24.509329+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:04:25.351134+00:00", "trade", 8.935, 63.0]
["2026-08-31T19:04:25.352942+00:00", "trade", 8.9301, 63.0]
["2026-08-31T19:04:25.606852+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:04:25.606854+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:25.606859+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:04:25.606889+00:00", "trade", 8.93, 148.0]
["2026-08-31T19:04:25.606889+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:25.606945+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:25.607695+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:25.607724+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:25.633041+00:00", "trade", 8.925, 3.0]
["2026-08-31T19:04:26.409299+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:27.389760+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:27.804396+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:04:27.804597+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:04:27.805111+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:04:27.805313+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:04:27.805486+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:04:27.806084+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:04:27.808009+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:04:27.808009+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:27.808010+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:04:27.808013+00:00", "trade", 8.92, 432.0]
["2026-08-31T19:04:27.808269+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:04:27.808269+00:00", "trade", 8.92, 12.0]
["2026-08-31T19:04:27.808269+00:00", "trade", 8.92, 956.0]
["2026-08-31T19:04:27.808269+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:27.812874+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:27.812875+00:00", "trade", 8.93, 601.0]
["2026-08-31T19:04:27.812930+00:00", "trade", 8.93, 1098.0]
["2026-08-31T19:04:27.812932+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:28.328252+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:28.328329+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:04:28.328385+00:00", "trade", 8.92, 42.0]
["2026-08-31T19:04:28.328434+00:00", "trade", 8.92, 898.0]
["2026-08-31T19:04:30.266524+00:00", "trade", 8.93, 90.0]
["2026-08-31T19:04:30.266526+00:00", "trade", 8.93, 1000.0]
["2026-08-31T19:04:30.266526+00:00", "trade", 8.93, 24.0]
["2026-08-31T19:04:30.266526+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:30.266541+00:00", "trade", 8.93, 478.0]
["2026-08-31T19:04:30.266543+00:00", "trade", 8.93, 294.0]
["2026-08-31T19:04:30.266887+00:00", "trade", 8.93, 51.0]
["2026-08-31T19:04:32.003718+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:32.003917+00:00", "trade", 8.93, 706.0]
["2026-08-31T19:04:32.003972+00:00", "trade", 8.93, 1522.0]
["2026-08-31T19:04:32.167622+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:32.630994+00:00", "trade", 8.93, 606.0]
["2026-08-31T19:04:36.509858+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:04:36.510236+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:04:40.035965+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:41.350804+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:41.477753+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:41.477772+00:00", "trade", 8.93, 600.0]
["2026-08-31T19:04:41.477773+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:04:41.477802+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:04:41.478236+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:41.478243+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:42.380018+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:42.380066+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:42.829993+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:42.830047+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:42.986953+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:04:42.988199+00:00", "trade", 8.9305, 100.0]
["2026-08-31T19:04:43.217309+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:43.217310+00:00", "trade", 8.93, 1356.0]
["2026-08-31T19:04:43.217692+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:04:43.217693+00:00", "trade", 8.93, 275.0]
["2026-08-31T19:04:43.217693+00:00", "trade", 8.93, 42.0]
["2026-08-31T19:04:43.217694+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:04:43.217694+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:43.217746+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:43.217760+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:43.236983+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:04:43.237023+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:04:43.237062+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:04:43.237655+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:04:43.267401+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:47.893297+00:00", "trade", 8.93, 307.0]
["2026-08-31T19:04:47.893298+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:47.894225+00:00", "trade", 8.93, 1693.0]
["2026-08-31T19:04:47.894226+00:00", "trade", 8.93, 307.0]
["2026-08-31T19:04:47.894226+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:55.184424+00:00", "trade", 8.92, 568.0]
["2026-08-31T19:04:55.184424+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:55.184426+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:04:55.184427+00:00", "trade", 8.92, 2000.0]
["2026-08-31T19:04:55.184432+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:55.184444+00:00", "trade", 8.92, 2000.0]
["2026-08-31T19:04:55.184515+00:00", "trade", 8.91, 103.0]
["2026-08-31T19:04:55.184652+00:00", "trade", 8.91, 37.0]
["2026-08-31T19:04:55.184723+00:00", "trade", 8.91, 119.0]
["2026-08-31T19:04:55.184732+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:55.184808+00:00", "trade", 8.92, 557.0]
["2026-08-31T19:04:55.184809+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:55.184868+00:00", "trade", 8.92, 443.0]
["2026-08-31T19:04:55.184870+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:04:55.184870+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:55.184871+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:55.184927+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:55.184946+00:00", "trade", 8.92, 45.0]
["2026-08-31T19:04:55.185172+00:00", "trade", 8.92, 42.0]
["2026-08-31T19:04:55.185199+00:00", "trade", 8.92, 8.0]
["2026-08-31T19:04:55.185249+00:00", "trade", 8.925, 75.0]
["2026-08-31T19:04:55.185340+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:04:55.185373+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:04:55.185373+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:04:55.185420+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:04:55.185716+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:04:55.185731+00:00", "trade", 8.92, 8.0]
["2026-08-31T19:04:55.185747+00:00", "trade", 8.92, 46.0]
["2026-08-31T19:04:55.185751+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:55.185760+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:55.186121+00:00", "trade", 8.92, 32.0]
["2026-08-31T19:04:55.186122+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:55.186191+00:00", "trade", 8.92, 45.0]
["2026-08-31T19:04:55.186193+00:00", "trade", 8.92, 44.0]
["2026-08-31T19:04:55.186238+00:00", "trade", 8.92, 54.0]
["2026-08-31T19:04:55.186307+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:04:55.186312+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:04:55.186316+00:00", "trade", 8.91, 1741.0]
["2026-08-31T19:04:55.186321+00:00", "trade", 8.91, 2000.0]
["2026-08-31T19:04:55.186331+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:04:55.186374+00:00", "trade", 8.91, 193.0]
["2026-08-31T19:04:55.186389+00:00", "trade", 8.91, 45.0]
["2026-08-31T19:04:55.186527+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:55.186668+00:00", "trade", 8.92, 54.0]
["2026-08-31T19:04:55.186668+00:00", "trade", 8.92, 44.0]
["2026-08-31T19:04:55.186669+00:00", "trade", 8.92, 45.0]
["2026-08-31T19:04:55.186669+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:04:55.186730+00:00", "trade", 8.91, 465.0]
["2026-08-31T19:04:55.188064+00:00", "trade", 8.91, 617.0]
["2026-08-31T19:04:55.188064+00:00", "trade", 8.91, 2527.0]
["2026-08-31T19:04:55.188064+00:00", "trade", 8.91, 114.0]
["2026-08-31T19:04:55.188064+00:00", "trade", 8.91, 10093.0]
["2026-08-31T19:04:55.188070+00:00", "trade", 8.91, 72.0]
["2026-08-31T19:04:55.188073+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:04:55.188073+00:00", "trade", 8.91, 53.0]
["2026-08-31T19:04:55.188073+00:00", "trade", 8.91, 224.0]
["2026-08-31T19:04:55.188077+00:00", "trade", 8.91, 562.0]
["2026-08-31T19:04:55.188080+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:04:55.188081+00:00", "trade", 8.91, 1400.0]
["2026-08-31T19:04:55.188081+00:00", "trade", 8.91, 280.0]
["2026-08-31T19:04:55.188083+00:00", "trade", 8.91, 7498.0]
["2026-08-31T19:04:55.188531+00:00", "trade", 8.92, 68.0]
["2026-08-31T19:04:55.188537+00:00", "trade", 8.92, 46.0]
["2026-08-31T19:04:55.188610+00:00", "trade", 8.93, 500.0]
["2026-08-31T19:04:55.188799+00:00", "trade", 8.92, 42.0]
["2026-08-31T19:04:55.188806+00:00", "trade", 8.92, 54.0]
["2026-08-31T19:04:55.188858+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:55.188865+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:55.188910+00:00", "trade", 8.93, 2000.0]
["2026-08-31T19:04:55.188910+00:00", "trade", 8.93, 42.0]
["2026-08-31T19:04:55.188910+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:55.189178+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:04:55.189562+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:55.189569+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:55.189594+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:55.198219+00:00", "trade", 8.925, 6.0]
["2026-08-31T19:04:55.297367+00:00", "trade", 8.93, 1285.0]
["2026-08-31T19:04:55.297368+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:55.297375+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:04:55.297695+00:00", "trade", 8.93, 417.0]
["2026-08-31T19:04:55.297697+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:04:55.297802+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:55.388507+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:04:55.389232+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:58.284216+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:04:58.284284+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:04:58.425538+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:04:58.425539+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:04:58.426205+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:04:58.426241+00:00", "trade", 8.93, 204.0]
["2026-08-31T19:04:58.426243+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:04:58.426252+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:04:58.628973+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:05:02.738823+00:00", "trade", 8.93, 18.0]
["2026-08-31T19:05:02.740087+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:05:02.744729+00:00", "trade", 8.93, 29.0]
["2026-08-31T19:05:03.270377+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:05:03.270448+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:05:03.270449+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:05:03.270450+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:05:03.270602+00:00", "trade", 8.92, 48.0]
["2026-08-31T19:05:03.274446+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:05:03.274468+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:05:03.290274+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:05:04.586548+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:05:04.586594+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:05:05.094505+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:05:06.804070+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:05:06.804119+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:05:07.127776+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:05:51.801448+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:05:51.801716+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:05:51.801719+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:05:54.419638+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:05:57.226223+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:05:57.226495+00:00", "trade", 8.92, 2000.0]
["2026-08-31T19:05:57.226495+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:05:57.335268+00:00", "trade", 8.92, 12.0]
["2026-08-31T19:06:02.389289+00:00", "trade", 8.93, 11.0]
["2026-08-31T19:06:02.389409+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:06:03.833016+00:00", "trade", 8.92, 11.0]
["2026-08-31T19:06:04.436046+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:05.747530+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:05.747600+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:05.747602+00:00", "trade", 8.92, 2000.0]
["2026-08-31T19:06:05.747608+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:05.747612+00:00", "trade", 8.93, 247.0]
["2026-08-31T19:06:05.747682+00:00", "trade", 8.93, 249.0]
["2026-08-31T19:06:05.751599+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:05.751621+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:05.751666+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:05.766885+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:14.872849+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:14.872916+00:00", "trade", 8.93, 20.0]
["2026-08-31T19:06:15.049349+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:16.481858+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:16.493812+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:19.242485+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:06:19.243814+00:00", "trade", 8.92, 240.0]
["2026-08-31T19:06:19.271935+00:00", "trade", 8.92, 8.0]
["2026-08-31T19:06:19.281945+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:06:19.297685+00:00", "trade", 8.91, 332.0]
["2026-08-31T19:06:19.297975+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:06:19.298814+00:00", "trade", 8.91, 1150.0]
["2026-08-31T19:06:19.298815+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:19.298821+00:00", "trade", 8.91, 10500.0]
["2026-08-31T19:06:19.298824+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:19.298825+00:00", "trade", 8.91, 12000.0]
["2026-08-31T19:06:19.298829+00:00", "trade", 8.91, 10200.0]
["2026-08-31T19:06:19.298831+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:19.298834+00:00", "trade", 8.91, 2300.0]
["2026-08-31T19:06:19.298838+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:19.298843+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:06:19.298845+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:19.298845+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:19.298846+00:00", "trade", 8.91, 5000.0]
["2026-08-31T19:06:19.298852+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:19.298859+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:19.298879+00:00", "trade", 8.91, 162.0]
["2026-08-31T19:06:19.298882+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:19.298883+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.298885+00:00", "trade", 8.91, 88.0]
["2026-08-31T19:06:19.298889+00:00", "trade", 8.91, 33.0]
["2026-08-31T19:06:19.298895+00:00", "trade", 8.91, 20.0]
["2026-08-31T19:06:19.298902+00:00", "trade", 8.91, 562.0]
["2026-08-31T19:06:19.298902+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.298908+00:00", "trade", 8.91, 600.0]
["2026-08-31T19:06:19.298917+00:00", "trade", 8.91, 150.0]
["2026-08-31T19:06:19.298922+00:00", "trade", 8.91, 72.0]
["2026-08-31T19:06:19.298927+00:00", "trade", 8.91, 1223.0]
["2026-08-31T19:06:19.298936+00:00", "trade", 8.91, 20.0]
["2026-08-31T19:06:19.298943+00:00", "trade", 8.91, 4098.0]
["2026-08-31T19:06:19.299182+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.299183+00:00", "trade", 8.91, 579.0]
["2026-08-31T19:06:19.299240+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.300704+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.300851+00:00", "trade", 8.92, 20.0]
["2026-08-31T19:06:19.301004+00:00", "trade", 8.93, 98.0]
["2026-08-31T19:06:19.301011+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:06:19.301114+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.301158+00:00", "trade", 8.91, 2924.0]
["2026-08-31T19:06:19.301261+00:00", "trade", 8.91, 1576.0]
["2026-08-31T19:06:19.301349+00:00", "trade", 8.93, 489.0]
["2026-08-31T19:06:19.301349+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.301351+00:00", "trade", 8.93, 32.0]
["2026-08-31T19:06:19.301592+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.301593+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.301876+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.301877+00:00", "trade", 8.93, 1400.0]
["2026-08-31T19:06:19.302138+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.302184+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.302310+00:00", "trade", 8.93, 111.0]
["2026-08-31T19:06:19.302311+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.302312+00:00", "trade", 8.93, 176.0]
["2026-08-31T19:06:19.302635+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.302635+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.302683+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:06:19.302752+00:00", "trade", 8.91, 6800.0]
["2026-08-31T19:06:19.302755+00:00", "trade", 8.93, 1290.0]
["2026-08-31T19:06:19.302756+00:00", "trade", 8.93, 1624.0]
["2026-08-31T19:06:19.302756+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:06:19.302757+00:00", "trade", 8.93, 500.0]
["2026-08-31T19:06:19.302757+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:06:19.302759+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.302759+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.302761+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:06:19.302763+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:19.302831+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:19.302916+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:06:19.302936+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:19.302942+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:19.303090+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.303090+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.303162+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:06:19.303165+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:06:19.303169+00:00", "trade", 8.93, 63.0]
["2026-08-31T19:06:19.303174+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:06:19.303188+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:06:19.303189+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:19.303210+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:19.303240+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.303248+00:00", "trade", 8.93, 63.0]
["2026-08-31T19:06:19.303300+00:00", "trade", 8.93, 37.0]
["2026-08-31T19:06:19.303305+00:00", "trade", 8.93, 26.0]
["2026-08-31T19:06:19.303350+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.303511+00:00", "trade", 8.91, 8000.0]
["2026-08-31T19:06:19.303569+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.303570+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:06:19.303571+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.303574+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.303574+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.303576+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.303577+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.303583+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.303589+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.303651+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.303831+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.303912+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.303914+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.304111+00:00", "trade", 8.925, 7.0]
["2026-08-31T19:06:19.304247+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.304251+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.304253+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.304253+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.304267+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.304278+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:19.304290+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:06:19.304305+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.304338+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:06:19.304356+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.304458+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.304459+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:06:19.304467+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:06:19.304477+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:06:19.304491+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:06:19.304492+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:19.304523+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:19.304525+00:00", "trade", 8.92, 549.0]
["2026-08-31T19:06:19.304542+00:00", "trade", 8.92, 703.0]
["2026-08-31T19:06:19.304569+00:00", "trade", 8.92, 121.0]
["2026-08-31T19:06:19.304570+00:00", "trade", 8.92, 105.0]
["2026-08-31T19:06:19.304589+00:00", "trade", 8.92, 540.0]
["2026-08-31T19:06:19.304590+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:19.304604+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:19.304614+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:19.304621+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:19.304645+00:00", "trade", 8.92, 71.0]
["2026-08-31T19:06:19.304650+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:19.304725+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.304765+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:06:19.304829+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.304834+00:00", "trade", 8.92, 29.0]
["2026-08-31T19:06:19.304858+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.304964+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.305050+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.305443+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.308387+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.308387+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.309800+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:19.328671+00:00", "trade", 8.925, 5.0]
["2026-08-31T19:06:19.405054+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:19.405078+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:06:19.405652+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:06:19.520873+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:06:21.273515+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:06:21.282781+00:00", "trade", 8.92, 134.0]
["2026-08-31T19:06:21.282806+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:06:21.283086+00:00", "trade", 8.92, 76.0]
["2026-08-31T19:06:21.283326+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:06:21.283359+00:00", "trade", 8.92, 497.0]
["2026-08-31T19:06:21.283360+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:06:21.283427+00:00", "trade", 8.92, 561.0]
["2026-08-31T19:06:21.283427+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:06:21.283543+00:00", "trade", 8.92, 282.0]
["2026-08-31T19:06:21.283543+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:06:21.399207+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:06:23.164685+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:06:23.561596+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:06:23.561597+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:06:23.849444+00:00", "trade", 8.935, 600.0]
["2026-08-31T19:06:24.461721+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:06:27.190595+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:27.190649+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:27.190655+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:27.473855+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:27.473862+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:28.825711+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:28.825739+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:28.825745+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:28.826274+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:28.826329+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:28.826336+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:31.001091+00:00", "trade", 8.9337, 53.0]
["2026-08-31T19:06:34.750418+00:00", "trade", 8.93, 162.0]
["2026-08-31T19:06:39.574992+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:39.575030+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:42.439525+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.773087+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.773109+00:00", "trade", 8.92, 24.0]
["2026-08-31T19:06:43.773132+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.773133+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:06:43.773160+00:00", "trade", 8.92, 2000.0]
["2026-08-31T19:06:43.773163+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.773202+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:06:43.773293+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:06:43.773295+00:00", "trade", 8.92, 64.0]
["2026-08-31T19:06:43.773295+00:00", "trade", 8.92, 121.0]
["2026-08-31T19:06:43.773297+00:00", "trade", 8.92, 700.0]
["2026-08-31T19:06:43.773297+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.773299+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:43.773301+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.773321+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.773348+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.773373+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.773384+00:00", "trade", 8.93, 311.0]
["2026-08-31T19:06:43.773426+00:00", "trade", 8.93, 500.0]
["2026-08-31T19:06:43.773427+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:06:43.773427+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.773439+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.773445+00:00", "trade", 8.93, 246.0]
["2026-08-31T19:06:43.773445+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.773446+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.773449+00:00", "trade", 8.93, 27.0]
["2026-08-31T19:06:43.773486+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.773489+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.773494+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.773501+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.773534+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.773536+00:00", "trade", 8.93, 400.0]
["2026-08-31T19:06:43.773554+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.773696+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.773703+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.773710+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:06:43.773923+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:06:43.774125+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:06:43.775765+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:06:43.775766+00:00", "trade", 8.93, 500.0]
["2026-08-31T19:06:43.775768+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:06:43.775768+00:00", "trade", 8.93, 557.0]
["2026-08-31T19:06:43.775768+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:06:43.775768+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.775816+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.775868+00:00", "trade", 8.93, 399.0]
["2026-08-31T19:06:43.775869+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.775906+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.775911+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.775943+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.775950+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:06:43.776091+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:06:43.781057+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:06:43.781060+00:00", "trade", 8.93, 399.0]
["2026-08-31T19:06:43.781060+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:06:43.781060+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.781109+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.781111+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.781562+00:00", "trade", 8.93, 62.0]
["2026-08-31T19:06:43.781570+00:00", "trade", 8.93, 34.0]
["2026-08-31T19:06:43.781571+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.781604+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.781606+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.781662+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.781869+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.782118+00:00", "trade", 8.93, 57.0]
["2026-08-31T19:06:43.782522+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.782529+00:00", "trade", 8.93, 96.0]
["2026-08-31T19:06:43.782576+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.784144+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.786592+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.788319+00:00", "trade", 8.925, 240.0]
["2026-08-31T19:06:43.801812+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.873627+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:43.911017+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:43.911020+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:06:43.911033+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:43.911072+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:43.911084+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:06:43.911104+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.911636+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.911647+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.911801+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.911813+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:06:43.912136+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.912137+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:43.912138+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:43.912139+00:00", "trade", 8.91, 6600.0]
["2026-08-31T19:06:43.912140+00:00", "trade", 8.91, 2325.0]
["2026-08-31T19:06:43.912143+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:43.912144+00:00", "trade", 8.91, 1333.0]
["2026-08-31T19:06:43.912145+00:00", "trade", 8.91, 829.0]
["2026-08-31T19:06:43.912150+00:00", "trade", 8.91, 3254.0]
["2026-08-31T19:06:43.912150+00:00", "trade", 8.91, 5000.0]
["2026-08-31T19:06:43.912150+00:00", "trade", 8.91, 955.0]
["2026-08-31T19:06:43.912152+00:00", "trade", 8.91, 94.0]
["2026-08-31T19:06:43.912160+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:06:43.912160+00:00", "trade", 8.91, 151.0]
["2026-08-31T19:06:43.912160+00:00", "trade", 8.91, 12908.0]
["2026-08-31T19:06:43.912160+00:00", "trade", 8.91, 678.0]
["2026-08-31T19:06:43.912168+00:00", "trade", 8.91, 359.0]
["2026-08-31T19:06:43.912253+00:00", "trade", 8.92, 9.0]
["2026-08-31T19:06:43.912287+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.912518+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.912526+00:00", "trade", 8.91, 388.0]
["2026-08-31T19:06:43.912532+00:00", "trade", 8.91, 174.0]
["2026-08-31T19:06:43.912538+00:00", "trade", 8.91, 613.0]
["2026-08-31T19:06:43.912693+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.912732+00:00", "trade", 8.91, 102.0]
["2026-08-31T19:06:43.912838+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:43.912838+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.912840+00:00", "trade", 8.92, 9.0]
["2026-08-31T19:06:43.912841+00:00", "trade", 8.92, 91.0]
["2026-08-31T19:06:43.912852+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:43.912907+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:06:43.912953+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:43.912959+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:43.913010+00:00", "trade", 8.92, 597.0]
["2026-08-31T19:06:43.913054+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:43.913097+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.913445+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.914218+00:00", "trade", 8.91, 5532.0]
["2026-08-31T19:06:43.915099+00:00", "trade", 8.92, 597.0]
["2026-08-31T19:06:43.915100+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.922981+00:00", "trade", 8.925, 9.0]
["2026-08-31T19:06:43.925111+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:43.925151+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:44.012287+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:44.013226+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:44.013527+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:45.064235+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:06:45.069858+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:06:45.069864+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:45.069952+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:45.069953+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:45.069966+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:45.070011+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:45.070471+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:45.070517+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:45.070518+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:45.071017+00:00", "trade", 8.92, 62.0]
["2026-08-31T19:06:45.071117+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:45.071118+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:45.071127+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:45.071162+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:45.071162+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:45.071334+00:00", "trade", 8.91, 188.0]
["2026-08-31T19:06:45.071338+00:00", "trade", 8.91, 369.0]
["2026-08-31T19:06:45.071339+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:45.071407+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:45.071408+00:00", "trade", 8.91, 3300.0]
["2026-08-31T19:06:45.071696+00:00", "trade", 8.91, 1106.0]
["2026-08-31T19:06:45.071697+00:00", "trade", 8.91, 75.0]
["2026-08-31T19:06:45.071706+00:00", "trade", 8.91, 290.0]
["2026-08-31T19:06:45.071762+00:00", "trade", 8.91, 2246.0]
["2026-08-31T19:06:45.075176+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:45.075226+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:45.075230+00:00", "trade", 8.92, 431.0]
["2026-08-31T19:06:45.075232+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:45.075387+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:45.079224+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:45.079248+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:45.079291+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:45.270307+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:45.421993+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:46.474381+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:47.733962+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:50.347200+00:00", "trade", 8.92, 431.0]
["2026-08-31T19:06:50.347201+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:06:50.347202+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:06:50.347258+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:06:50.347265+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:50.348036+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:50.361290+00:00", "trade", 8.92, 212.0]
["2026-08-31T19:06:50.361292+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:50.361346+00:00", "trade", 8.92, 1053.0]
["2026-08-31T19:06:50.361346+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:50.366493+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:50.468437+00:00", "trade", 8.915, 6.0]
["2026-08-31T19:06:54.344501+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:54.489679+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:54.599925+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:55.276855+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:06:56.028214+00:00", "trade", 8.91, 1200.0]
["2026-08-31T19:06:56.028253+00:00", "trade", 8.915, 57.0]
["2026-08-31T19:06:56.028713+00:00", "trade", 8.91, 400.0]
["2026-08-31T19:06:56.028792+00:00", "trade", 8.91, 664.0]
["2026-08-31T19:06:56.028795+00:00", "trade", 8.91, 579.0]
["2026-08-31T19:06:56.028854+00:00", "trade", 8.91, 196.0]
["2026-08-31T19:06:56.028857+00:00", "trade", 8.91, 226.0]
["2026-08-31T19:06:56.029161+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:06:56.029163+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:06:56.029163+00:00", "trade", 8.91, 853.0]
["2026-08-31T19:06:56.029619+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:06:57.488182+00:00", "trade", 8.92, 104.0]
["2026-08-31T19:06:57.488185+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:57.488196+00:00", "trade", 8.92, 479.0]
["2026-08-31T19:06:57.488197+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:57.488263+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:57.488265+00:00", "trade", 8.92, 1521.0]
["2026-08-31T19:06:57.488268+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:57.488271+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:06:57.488274+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:06:57.488278+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:57.488334+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:57.488356+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:57.488400+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:06:57.488528+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:57.492202+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:57.492249+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:57.492301+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:57.507467+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:58.053895+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:06:58.053898+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:06:59.128797+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:02.096823+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:07:02.135869+00:00", "trade", 8.93, 31.0]
["2026-08-31T19:07:02.136572+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:07:09.773132+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:07:10.772472+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:07:10.773982+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:07:10.781125+00:00", "trade", 8.92, 240.0]
["2026-08-31T19:07:10.811213+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:07:10.811609+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:07:10.812679+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:07:10.812683+00:00", "trade", 8.92, 42.0]
["2026-08-31T19:07:10.812687+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:07:10.812720+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:07:10.812725+00:00", "trade", 8.91, 6620.0]
["2026-08-31T19:07:10.812729+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:10.812729+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:10.812731+00:00", "trade", 8.91, 5700.0]
["2026-08-31T19:07:10.812735+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:07:10.812736+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:10.812740+00:00", "trade", 8.91, 898.0]
["2026-08-31T19:07:10.812744+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:10.812745+00:00", "trade", 8.91, 680.0]
["2026-08-31T19:07:10.812750+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:10.812751+00:00", "trade", 8.91, 5724.0]
["2026-08-31T19:07:10.812756+00:00", "trade", 8.91, 1876.0]
["2026-08-31T19:07:10.812759+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:10.812762+00:00", "trade", 8.91, 9700.0]
["2026-08-31T19:07:10.812766+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:10.812768+00:00", "trade", 8.91, 1125.0]
["2026-08-31T19:07:10.812772+00:00", "trade", 8.91, 1135.0]
["2026-08-31T19:07:10.812772+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:10.812777+00:00", "trade", 8.91, 1240.0]
["2026-08-31T19:07:10.812780+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:10.812782+00:00", "trade", 8.91, 1455.0]
["2026-08-31T19:07:10.812786+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:10.812791+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:07:10.812793+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:10.812798+00:00", "trade", 8.91, 479.0]
["2026-08-31T19:07:10.812798+00:00", "trade", 8.91, 450.0]
["2026-08-31T19:07:10.812800+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:10.812805+00:00", "trade", 8.91, 1309.0]
["2026-08-31T19:07:10.812807+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:07:10.812807+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:10.812813+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:07:10.812815+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:10.812821+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:10.812828+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:10.812858+00:00", "trade", 8.91, 909.0]
["2026-08-31T19:07:10.812858+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:10.812971+00:00", "trade", 8.92, 8.0]
["2026-08-31T19:07:10.812971+00:00", "trade", 8.91, 392.0]
["2026-08-31T19:07:10.813033+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:07:10.813083+00:00", "trade", 8.91, 104.0]
["2026-08-31T19:07:10.813144+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:10.814506+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:07:10.814816+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:10.814818+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:07:10.814836+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:10.814879+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:07:10.814881+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:10.822708+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:07:11.616053+00:00", "trade", 8.91, 500.0]
["2026-08-31T19:07:11.616142+00:00", "trade", 8.91, 176.0]
["2026-08-31T19:07:11.628775+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:07:11.633092+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:07:11.633719+00:00", "trade", 8.92, 1100.0]
["2026-08-31T19:07:11.706708+00:00", "trade", 8.92, 24.0]
["2026-08-31T19:07:11.707592+00:00", "trade", 8.91, 24.0]
["2026-08-31T19:07:11.971761+00:00", "trade", 8.92, 8.0]
["2026-08-31T19:07:11.971765+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:07:11.971784+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:07:11.971841+00:00", "trade", 8.93, 58.0]
["2026-08-31T19:07:11.971846+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:07:11.971851+00:00", "trade", 8.93, 238.0]
["2026-08-31T19:07:11.971868+00:00", "trade", 8.93, 48.0]
["2026-08-31T19:07:11.972143+00:00", "trade", 8.93, 600.0]
["2026-08-31T19:07:11.972145+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:07:11.972145+00:00", "trade", 8.93, 348.0]
["2026-08-31T19:07:11.972145+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:11.972153+00:00", "trade", 8.93, 54.0]
["2026-08-31T19:07:11.972203+00:00", "trade", 8.93, 256.0]
["2026-08-31T19:07:11.972204+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:12.476528+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:12.564196+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:07:12.734579+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:12.937355+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:07:12.937807+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:07:12.937878+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:07:12.937879+00:00", "trade", 8.91, 316.0]
["2026-08-31T19:07:12.939075+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:07:12.939104+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:07:12.944035+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:07:12.944603+00:00", "trade", 8.91, 236.0]
["2026-08-31T19:07:12.945250+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:07:13.200245+00:00", "trade", 8.91, 125.0]
["2026-08-31T19:07:13.200250+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:07:13.200255+00:00", "trade", 8.91, 575.0]
["2026-08-31T19:07:13.200604+00:00", "trade", 8.91, 533.0]
["2026-08-31T19:07:13.200621+00:00", "trade", 8.92, 14.0]
["2026-08-31T19:07:13.200686+00:00", "trade", 8.91, 498.0]
["2026-08-31T19:07:13.201029+00:00", "trade", 8.91, 119.0]
["2026-08-31T19:07:16.713547+00:00", "trade", 8.91, 1425.0]
["2026-08-31T19:07:16.713553+00:00", "trade", 8.91, 102.0]
["2026-08-31T19:07:16.721727+00:00", "trade", 8.91, 473.0]
["2026-08-31T19:07:18.700114+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:18.739946+00:00", "trade", 8.91, 102.0]
["2026-08-31T19:07:19.539147+00:00", "trade", 8.915, 2898.0]
["2026-08-31T19:07:19.539535+00:00", "trade", 8.92, 14.0]
["2026-08-31T19:07:19.539540+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:07:19.539543+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:19.539936+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:07:19.873972+00:00", "trade", 8.92, 9.0]
["2026-08-31T19:07:19.873981+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:07:19.874908+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:19.874910+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:19.874912+00:00", "trade", 8.92, 21.0]
["2026-08-31T19:07:19.874922+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:19.874952+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:19.878926+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:19.878972+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:19.894196+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:22.179521+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:22.179896+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:22.179898+00:00", "trade", 8.92, 2000.0]
["2026-08-31T19:07:23.974762+00:00", "trade", 8.93, 300.0]
["2026-08-31T19:07:23.974767+00:00", "trade", 8.92, 21.0]
["2026-08-31T19:07:23.974781+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:23.974787+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:23.974807+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:23.974869+00:00", "trade", 8.93, 198.0]
["2026-08-31T19:07:23.974870+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:23.974874+00:00", "trade", 8.93, 157.0]
["2026-08-31T19:07:23.974877+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:23.975183+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:07:23.975185+00:00", "trade", 8.93, 500.0]
["2026-08-31T19:07:23.975185+00:00", "trade", 8.93, 500.0]
["2026-08-31T19:07:23.975187+00:00", "trade", 8.93, 32.0]
["2026-08-31T19:07:23.975339+00:00", "trade", 8.93, 500.0]
["2026-08-31T19:07:23.975398+00:00", "trade", 8.93, 68.0]
["2026-08-31T19:07:23.975398+00:00", "trade", 8.93, 9.0]
["2026-08-31T19:07:23.975428+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:23.976093+00:00", "trade", 8.93, 91.0]
["2026-08-31T19:07:23.976093+00:00", "trade", 8.93, 9.0]
["2026-08-31T19:07:24.414780+00:00", "trade", 8.925, 1.0]
["2026-08-31T19:07:24.578996+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:24.579051+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:25.469405+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:07:25.469591+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:07:25.469592+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:25.469953+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:07:25.469955+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:25.469959+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:25.469964+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:25.470024+00:00", "trade", 8.92, 740.0]
["2026-08-31T19:07:25.470058+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:25.470065+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:25.470093+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:25.470101+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:25.470145+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:07:25.470152+00:00", "trade", 8.92, 542.0]
["2026-08-31T19:07:25.470193+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:25.470204+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:25.470257+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:07:25.470305+00:00", "trade", 8.92, 141.0]
["2026-08-31T19:07:25.470356+00:00", "trade", 8.92, 8.0]
["2026-08-31T19:07:25.470376+00:00", "trade", 8.92, 59.0]
["2026-08-31T19:07:25.470376+00:00", "trade", 8.92, 42.0]
["2026-08-31T19:07:25.470636+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:25.470656+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:25.470938+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:25.470946+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:25.471002+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:07:25.471037+00:00", "trade", 8.92, 732.0]
["2026-08-31T19:07:25.471038+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:25.471078+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:25.471082+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:25.471087+00:00", "trade", 8.91, 767.0]
["2026-08-31T19:07:25.471089+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:25.475052+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:25.475095+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:25.490320+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:25.810869+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:27.315187+00:00", "trade", 8.93, 91.0]
["2026-08-31T19:07:27.315190+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:07:27.315190+00:00", "trade", 8.93, 171.0]
["2026-08-31T19:07:27.315192+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:27.315205+00:00", "trade", 8.93, 53.0]
["2026-08-31T19:07:27.315206+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:27.319191+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:27.319215+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:27.325984+00:00", "trade", 8.925, 3.0]
["2026-08-31T19:07:27.326266+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:31.149205+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:07:33.719488+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:07:34.953957+00:00", "trade", 8.92, 969.0]
["2026-08-31T19:07:34.957065+00:00", "trade", 8.92, 31.0]
["2026-08-31T19:07:35.570693+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:07:35.570694+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:07:35.570694+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:35.570708+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:35.570802+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:35.570807+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:35.570809+00:00", "trade", 8.92, 185.0]
["2026-08-31T19:07:35.570851+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:35.570899+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:47.204999+00:00", "trade", 8.92, 182.0]
["2026-08-31T19:07:47.205000+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:47.205010+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.205931+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:07:47.205960+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:07:47.205960+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.205965+00:00", "trade", 8.91, 706.0]
["2026-08-31T19:07:47.205967+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.205970+00:00", "trade", 8.91, 2007.0]
["2026-08-31T19:07:47.205974+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.205976+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:07:47.205983+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.205985+00:00", "trade", 8.91, 115.0]
["2026-08-31T19:07:47.205989+00:00", "trade", 8.91, 5910.0]
["2026-08-31T19:07:47.205990+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.205994+00:00", "trade", 8.91, 680.0]
["2026-08-31T19:07:47.205997+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.205998+00:00", "trade", 8.91, 6000.0]
["2026-08-31T19:07:47.206003+00:00", "trade", 8.91, 500.0]
["2026-08-31T19:07:47.206004+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.206010+00:00", "trade", 8.91, 1500.0]
["2026-08-31T19:07:47.206012+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.206013+00:00", "trade", 8.91, 4193.0]
["2026-08-31T19:07:47.206018+00:00", "trade", 8.91, 350.0]
["2026-08-31T19:07:47.206019+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.206024+00:00", "trade", 8.91, 7500.0]
["2026-08-31T19:07:47.206026+00:00", "trade", 8.91, 522.0]
["2026-08-31T19:07:47.206026+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.206030+00:00", "trade", 8.91, 1500.0]
["2026-08-31T19:07:47.206033+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.206036+00:00", "trade", 8.91, 5000.0]
["2026-08-31T19:07:47.206040+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.206041+00:00", "trade", 8.91, 55.0]
["2026-08-31T19:07:47.206047+00:00", "trade", 8.91, 8500.0]
["2026-08-31T19:07:47.206048+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.206055+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.206059+00:00", "trade", 8.91, 36.0]
["2026-08-31T19:07:47.206061+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.206064+00:00", "trade", 8.91, 600.0]
["2026-08-31T19:07:47.206068+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.206069+00:00", "trade", 8.91, 2666.0]
["2026-08-31T19:07:47.206074+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.206089+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.206095+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.206208+00:00", "trade", 8.92, 629.0]
["2026-08-31T19:07:47.206208+00:00", "trade", 8.92, 640.0]
["2026-08-31T19:07:47.206208+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.206209+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.206293+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.206320+00:00", "trade", 8.91, 107.0]
["2026-08-31T19:07:47.206321+00:00", "trade", 8.91, 255.0]
["2026-08-31T19:07:47.206501+00:00", "trade", 8.92, 437.0]
["2026-08-31T19:07:47.206502+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.206515+00:00", "trade", 8.92, 529.0]
["2026-08-31T19:07:47.206516+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:47.206607+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:47.206614+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:47.206621+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:47.206628+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:47.206634+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:47.206641+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:47.210851+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:47.212777+00:00", "trade", 8.92, 1269.0]
["2026-08-31T19:07:47.212779+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:47.212781+00:00", "trade", 8.92, 437.0]
["2026-08-31T19:07:47.212781+00:00", "trade", 8.92, 529.0]
["2026-08-31T19:07:47.212826+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.212954+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.213271+00:00", "trade", 8.915, 300.0]
["2026-08-31T19:07:47.213275+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:07:47.213317+00:00", "trade", 8.91, 2000.0]
["2026-08-31T19:07:47.213322+00:00", "trade", 8.91, 198.0]
["2026-08-31T19:07:47.213326+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:07:47.213331+00:00", "trade", 8.91, 1500.0]
["2026-08-31T19:07:47.213337+00:00", "trade", 8.91, 2900.0]
["2026-08-31T19:07:47.213343+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.213383+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.216776+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.216795+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.216840+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:47.227893+00:00", "trade", 8.915, 23.0]
["2026-08-31T19:07:47.227957+00:00", "trade", 8.915, 4.0]
["2026-08-31T19:07:47.232068+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:07:47.232455+00:00", "trade", 8.925, 63.0]
["2026-08-31T19:07:47.232552+00:00", "trade", 8.925, 63.0]
["2026-08-31T19:07:47.232561+00:00", "trade", 8.925, 63.0]
["2026-08-31T19:07:47.232930+00:00", "trade", 8.925, 63.0]
["2026-08-31T19:07:47.329259+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:07:51.448465+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:51.454498+00:00", "trade", 8.915, 3.0]
["2026-08-31T19:07:52.056752+00:00", "trade", 8.91, 329.0]
["2026-08-31T19:07:52.065048+00:00", "trade", 8.915, 2.0]
["2026-08-31T19:07:52.065791+00:00", "trade", 8.92, 1060.0]
["2026-08-31T19:07:52.065791+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:52.082280+00:00", "trade", 8.92, 160.0]
["2026-08-31T19:07:52.082281+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:52.082333+00:00", "trade", 8.92, 154.0]
["2026-08-31T19:07:52.082333+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:52.142397+00:00", "trade", 8.915, 57.0]
["2026-08-31T19:07:52.143305+00:00", "trade", 8.91, 57.0]
["2026-08-31T19:07:52.143351+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:07:52.144921+00:00", "trade", 8.915, 200.0]
["2026-08-31T19:07:52.147081+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:07:52.148203+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:07:52.284650+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:07:52.285012+00:00", "trade", 8.91, 793.0]
["2026-08-31T19:07:52.311793+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:07:52.365061+00:00", "trade", 8.92, 648.0]
["2026-08-31T19:07:52.365062+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:52.405142+00:00", "trade", 8.915, 1.0]
["2026-08-31T19:07:52.406256+00:00", "trade", 8.9101, 1.0]
["2026-08-31T19:07:52.530804+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:07:52.533998+00:00", "trade", 8.915, 99.0]
["2026-08-31T19:07:52.534988+00:00", "trade", 8.91, 99.0]
["2026-08-31T19:07:52.536991+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:07:52.543642+00:00", "trade", 8.91, 153.0]
["2026-08-31T19:07:52.660541+00:00", "trade", 8.915, 14.0]
["2026-08-31T19:07:52.661805+00:00", "trade", 8.9101, 14.0]
["2026-08-31T19:07:52.795937+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:07:52.797141+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:07:52.797456+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:07:52.798619+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:07:53.247896+00:00", "trade", 8.9115, 247.0]
["2026-08-31T19:07:53.445982+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:55.848681+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:07:56.269283+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:07:56.271373+00:00", "trade", 8.91, 400.0]
["2026-08-31T19:07:56.273425+00:00", "trade", 8.91, 800.0]
["2026-08-31T19:07:56.626364+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:56.652970+00:00", "trade", 8.9115, 38.0]
["2026-08-31T19:07:56.658300+00:00", "trade", 8.91, 1462.0]
["2026-08-31T19:07:56.658884+00:00", "trade", 8.91, 1069.0]
["2026-08-31T19:07:56.658939+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:56.939975+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:07:56.940003+00:00", "trade", 8.92, 349.0]
["2026-08-31T19:07:56.940274+00:00", "trade", 8.92, 26.0]
["2026-08-31T19:07:56.940302+00:00", "trade", 8.92, 878.0]
["2026-08-31T19:07:56.940303+00:00", "trade", 8.92, 193.0]
["2026-08-31T19:07:56.940303+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:07:56.940307+00:00", "trade", 8.92, 1625.0]
["2026-08-31T19:07:56.940310+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:08:01.510385+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:08:01.575146+00:00", "trade", 8.915, 57.0]
["2026-08-31T19:08:01.576764+00:00", "trade", 8.915, 200.0]
["2026-08-31T19:08:01.577813+00:00", "trade", 8.91, 57.0]
["2026-08-31T19:08:01.577874+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:08:01.675167+00:00", "trade", 8.91, 8.0]
["2026-08-31T19:08:02.200934+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:08:02.246470+00:00", "trade", 8.92, 44.0]
["2026-08-31T19:08:02.246471+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:08:02.321283+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:08:02.477367+00:00", "trade", 8.9115, 550.0]
["2026-08-31T19:08:02.482599+00:00", "trade", 8.91, 1185.0]
["2026-08-31T19:08:02.482624+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:08:02.483184+00:00", "trade", 8.91, 1071.0]
["2026-08-31T19:08:05.911522+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:08:09.878281+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:08:09.878309+00:00", "trade", 8.92, 98.0]
["2026-08-31T19:08:09.878883+00:00", "trade", 8.92, 55.0]
["2026-08-31T19:08:09.878885+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:09.878886+00:00", "trade", 8.92, 1225.0]
["2026-08-31T19:08:09.878886+00:00", "trade", 8.92, 81.0]
["2026-08-31T19:08:09.878903+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:09.878955+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:09.878991+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:09.879237+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:09.879239+00:00", "trade", 8.92, 19.0]
["2026-08-31T19:08:09.880008+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:08:09.883256+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:09.898523+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:09.898568+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:09.991392+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:09.991452+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:08:09.991502+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:09.991571+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:08:09.991673+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:08:10.422639+00:00", "trade", 8.92, 32.0]
["2026-08-31T19:08:10.722880+00:00", "trade", 8.92, 400.0]
["2026-08-31T19:08:10.722880+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:10.722887+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:08:10.726901+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:08:10.726952+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:08:10.742164+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:10.791021+00:00", "trade", 8.915, 800.0]
["2026-08-31T19:08:10.800713+00:00", "trade", 8.91, 1168.0]
["2026-08-31T19:08:10.800740+00:00", "trade", 8.91, 98.0]
["2026-08-31T19:08:10.801299+00:00", "trade", 8.91, 180.0]
["2026-08-31T19:08:10.801301+00:00", "trade", 8.91, 1181.0]
["2026-08-31T19:08:10.913128+00:00", "trade", 8.93, 30.0]
["2026-08-31T19:08:17.472639+00:00", "trade", 8.92, 299.0]
["2026-08-31T19:08:17.577894+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:08:17.577975+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:08:17.578897+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:08:17.578897+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:17.578900+00:00", "trade", 8.91, 768.0]
["2026-08-31T19:08:17.578904+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:17.578907+00:00", "trade", 8.91, 500.0]
["2026-08-31T19:08:17.578911+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:17.578912+00:00", "trade", 8.91, 1500.0]
["2026-08-31T19:08:17.578917+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:08:17.578918+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:17.578924+00:00", "trade", 8.91, 766.0]
["2026-08-31T19:08:17.578925+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:17.578931+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:08:17.578932+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:17.578937+00:00", "trade", 8.91, 1250.0]
["2026-08-31T19:08:17.578942+00:00", "trade", 8.91, 225.0]
["2026-08-31T19:08:17.578947+00:00", "trade", 8.91, 5900.0]
["2026-08-31T19:08:17.578947+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:17.578952+00:00", "trade", 8.91, 7387.0]
["2026-08-31T19:08:17.578954+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:17.578961+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:17.578966+00:00", "trade", 8.91, 375.0]
["2026-08-31T19:08:19.289669+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:08:20.805748+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:08:20.805823+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:08:20.805823+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:08:22.224555+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:08:23.494614+00:00", "trade", 8.92, 47.0]
["2026-08-31T19:08:23.494688+00:00", "trade", 8.92, 128.0]
["2026-08-31T19:08:23.494704+00:00", "trade", 8.92, 1246.0]
["2026-08-31T19:08:23.494706+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:23.494751+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:23.494762+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:23.495153+00:00", "trade", 8.93, 908.0]
["2026-08-31T19:08:23.498686+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:23.498710+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:23.498755+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:23.513972+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:25.448426+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:25.448729+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:27.187455+00:00", "trade", 8.93, 11.0]
["2026-08-31T19:08:28.511295+00:00", "trade", 8.93, 84.0]
["2026-08-31T19:08:28.511298+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:08:28.511298+00:00", "trade", 8.93, 16.0]
["2026-08-31T19:08:28.511366+00:00", "trade", 8.93, 84.0]
["2026-08-31T19:08:28.511367+00:00", "trade", 8.93, 105.0]
["2026-08-31T19:08:28.511390+00:00", "trade", 8.93, 1000.0]
["2026-08-31T19:08:28.512205+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:28.512206+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:28.512207+00:00", "trade", 8.93, 95.0]
["2026-08-31T19:08:28.512265+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:28.516222+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:28.522536+00:00", "trade", 8.925, 4.0]
["2026-08-31T19:08:28.522812+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:29.221771+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:30.235001+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:30.235081+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:08:30.235081+00:00", "trade", 8.93, 219.0]
["2026-08-31T19:08:30.235081+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:30.235093+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:08:30.235098+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:08:30.925761+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:31.827923+00:00", "trade", 8.925, 7.0]
["2026-08-31T19:08:32.486425+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:08:32.486427+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:32.972585+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:08:33.569599+00:00", "trade", 8.9302, 100.0]
["2026-08-31T19:08:33.602227+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:08:34.172348+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:08:34.173207+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:08:36.021172+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:08:39.251520+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:08:39.251520+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:08:41.092952+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:43.552954+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:43.775055+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.623952+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:08:44.623956+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:08:44.624035+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:08:44.624038+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:08:44.624038+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:08:44.624038+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:08:44.624039+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:08:44.624042+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:08:44.624044+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:08:44.624060+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624106+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624123+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:08:44.624126+00:00", "trade", 8.93, 585.0]
["2026-08-31T19:08:44.624143+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:08:44.624155+00:00", "trade", 8.93, 1153.0]
["2026-08-31T19:08:44.624175+00:00", "trade", 8.93, 105.0]
["2026-08-31T19:08:44.624176+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624201+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624202+00:00", "trade", 8.93, 11.0]
["2026-08-31T19:08:44.624203+00:00", "trade", 8.93, 643.0]
["2026-08-31T19:08:44.624238+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624243+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624245+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624252+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624259+00:00", "trade", 8.93, 88.0]
["2026-08-31T19:08:44.624275+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:08:44.624296+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:08:44.624300+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:08:44.624305+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624306+00:00", "trade", 8.91, 1296.0]
["2026-08-31T19:08:44.624311+00:00", "trade", 8.91, 950.0]
["2026-08-31T19:08:44.624317+00:00", "trade", 8.91, 450.0]
["2026-08-31T19:08:44.624326+00:00", "trade", 8.91, 4973.0]
["2026-08-31T19:08:44.624332+00:00", "trade", 8.91, 206.0]
["2026-08-31T19:08:44.624338+00:00", "trade", 8.91, 800.0]
["2026-08-31T19:08:44.624345+00:00", "trade", 8.91, 1200.0]
["2026-08-31T19:08:44.624351+00:00", "trade", 8.91, 5000.0]
["2026-08-31T19:08:44.624358+00:00", "trade", 8.925, 3.0]
["2026-08-31T19:08:44.624358+00:00", "trade", 8.91, 224.0]
["2026-08-31T19:08:44.624363+00:00", "trade", 8.91, 7300.0]
["2026-08-31T19:08:44.624380+00:00", "trade", 8.91, 718.0]
["2026-08-31T19:08:44.624454+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624477+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624506+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624557+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624649+00:00", "trade", 8.92, 105.0]
["2026-08-31T19:08:44.624651+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624652+00:00", "trade", 8.92, 643.0]
["2026-08-31T19:08:44.624652+00:00", "trade", 8.92, 11.0]
["2026-08-31T19:08:44.624652+00:00", "trade", 8.92, 16.0]
["2026-08-31T19:08:44.624733+00:00", "trade", 8.92, 72.0]
["2026-08-31T19:08:44.624735+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:08:44.624735+00:00", "trade", 8.92, 585.0]
["2026-08-31T19:08:44.624737+00:00", "trade", 8.92, 8.0]
["2026-08-31T19:08:44.624738+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624740+00:00", "trade", 8.92, 17.0]
["2026-08-31T19:08:44.624744+00:00", "trade", 8.92, 185.0]
["2026-08-31T19:08:44.624745+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624768+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624775+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624783+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.624800+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.628758+00:00", "trade", 8.925, 1.0]
["2026-08-31T19:08:44.634706+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:44.634748+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:08:45.600143+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:45.600397+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:08:45.600398+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:08:45.600746+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:08:45.600953+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:08:45.606908+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:08:46.714821+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:46.967886+00:00", "trade", 8.93, 9.0]
["2026-08-31T19:08:51.478750+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:51.536686+00:00", "trade", 8.9214, 30.0]
["2026-08-31T19:08:54.551107+00:00", "trade", 8.925, 2.0]
["2026-08-31T19:08:57.571332+00:00", "trade", 8.925, 98.0]
["2026-08-31T19:08:57.571333+00:00", "trade", 8.925, 2.0]
["2026-08-31T19:08:57.573238+00:00", "trade", 8.925, 98.0]
["2026-08-31T19:08:57.582869+00:00", "trade", 8.93, 102.0]
["2026-08-31T19:08:57.583150+00:00", "trade", 8.9299, 102.0]
["2026-08-31T19:08:58.847854+00:00", "trade", 8.93, 600.0]
["2026-08-31T19:08:58.847900+00:00", "trade", 8.92, 948.0]
["2026-08-31T19:08:58.847901+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:58.847907+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:08:58.847969+00:00", "trade", 8.92, 30.0]
["2026-08-31T19:08:58.847969+00:00", "trade", 8.92, 631.0]
["2026-08-31T19:08:58.847969+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:08:58.848004+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:08:58.848019+00:00", "trade", 8.92, 345.0]
["2026-08-31T19:08:58.848031+00:00", "trade", 8.92, 163.0]
["2026-08-31T19:08:58.848032+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:08:58.848049+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:08:58.848049+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:08:58.848051+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:08:58.848054+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:08:58.848056+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:08:58.848061+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:58.848062+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:58.848065+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:58.848076+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:58.848079+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:08:58.848084+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:58.848086+00:00", "trade", 8.91, 21982.0]
["2026-08-31T19:08:58.848090+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:08:58.848093+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:58.848097+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:08:58.848100+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:58.848102+00:00", "trade", 8.91, 560.0]
["2026-08-31T19:08:58.848106+00:00", "trade", 8.91, 400.0]
["2026-08-31T19:08:58.848112+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:08:58.848136+00:00", "trade", 8.91, 936.0]
["2026-08-31T19:08:58.848137+00:00", "trade", 8.91, 409.0]
["2026-08-31T19:08:58.848142+00:00", "trade", 8.91, 185.0]
["2026-08-31T19:08:58.848218+00:00", "trade", 8.91, 115.0]
["2026-08-31T19:08:58.848222+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:08:58.848241+00:00", "trade", 8.92, 96.0]
["2026-08-31T19:08:58.848302+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:58.848420+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:58.848443+00:00", "trade", 8.92, 345.0]
["2026-08-31T19:08:58.848444+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:58.848445+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:08:58.848500+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:58.848507+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:58.848541+00:00", "trade", 8.92, 163.0]
["2026-08-31T19:08:58.848543+00:00", "trade", 8.92, 30.0]
["2026-08-31T19:08:58.848543+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:08:58.848544+00:00", "trade", 8.92, 22.0]
["2026-08-31T19:08:58.848544+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:58.848552+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:58.848559+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:58.848582+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:08:58.848590+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:58.848597+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:08:58.852681+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:08:58.852682+00:00", "trade", 8.93, 970.0]
["2026-08-31T19:08:58.852682+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:00.476914+00:00", "trade", 8.93, 600.0]
["2026-08-31T19:09:00.476915+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:00.476981+00:00", "trade", 8.93, 361.0]
["2026-08-31T19:09:00.476982+00:00", "trade", 8.93, 23.0]
["2026-08-31T19:09:00.476983+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:00.477874+00:00", "trade", 8.93, 77.0]
["2026-08-31T19:09:00.477876+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:00.477876+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:00.477881+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:00.477982+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:00.478227+00:00", "trade", 8.93, 340.0]
["2026-08-31T19:09:00.478228+00:00", "trade", 8.93, 183.0]
["2026-08-31T19:09:00.478228+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:00.478273+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:00.478275+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:09:00.478282+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:00.478290+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:00.478297+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:09:00.478390+00:00", "trade", 8.93, 81.0]
["2026-08-31T19:09:00.478391+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:09:01.826437+00:00", "trade", 8.925, 2.0]
["2026-08-31T19:09:01.828252+00:00", "trade", 8.91, 30.0]
["2026-08-31T19:09:02.162706+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:09:02.162707+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:09:02.162708+00:00", "trade", 8.94, 600.0]
["2026-08-31T19:09:02.162712+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:09:02.162726+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:02.162732+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:09:02.162732+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:02.162733+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:02.162739+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:02.162792+00:00", "trade", 8.94, 197.0]
["2026-08-31T19:09:02.162794+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:02.163024+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:09:02.163094+00:00", "trade", 8.94, 120.0]
["2026-08-31T19:09:02.163099+00:00", "trade", 8.95, 400.0]
["2026-08-31T19:09:02.163099+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:02.163115+00:00", "trade", 8.95, 235.0]
["2026-08-31T19:09:02.163115+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:02.163285+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:02.167781+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:02.173292+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:02.183419+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:02.203825+00:00", "trade", 8.94, 46.0]
["2026-08-31T19:09:02.203825+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:02.214000+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:02.214002+00:00", "trade", 8.94, 6.0]
["2026-08-31T19:09:02.263683+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:09:03.948457+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:03.948464+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:03.948509+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:03.948759+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:04.172939+00:00", "trade", 8.94, 500.0]
["2026-08-31T19:09:04.731888+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:08.477445+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:08.477795+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:09.848157+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:09:09.848245+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:09:09.848350+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:09:09.848446+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:09:10.984259+00:00", "trade", 8.94, 211.0]
["2026-08-31T19:09:10.984339+00:00", "trade", 8.94, 300.0]
["2026-08-31T19:09:10.984341+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:10.984388+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:10.984560+00:00", "trade", 8.94, 289.0]
["2026-08-31T19:09:10.984561+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:10.984572+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:10.984620+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:11.003844+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:11.003884+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:11.285148+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:09:11.285481+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.285482+00:00", "trade", 8.92, 90.0]
["2026-08-31T19:09:11.285484+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:09:11.285484+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.285484+00:00", "trade", 8.92, 5000.0]
["2026-08-31T19:09:11.285484+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:09:11.285506+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:09:11.285539+00:00", "trade", 8.94, 37.0]
["2026-08-31T19:09:11.285558+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.285568+00:00", "trade", 8.94, 260.0]
["2026-08-31T19:09:11.285568+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.285590+00:00", "trade", 8.94, 241.0]
["2026-08-31T19:09:11.285592+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.285603+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.285625+00:00", "trade", 8.94, 240.0]
["2026-08-31T19:09:11.285640+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.285643+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:09:11.285644+00:00", "trade", 8.94, 267.0]
["2026-08-31T19:09:11.285646+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.285647+00:00", "trade", 8.94, 428.0]
["2026-08-31T19:09:11.285647+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.285653+00:00", "trade", 8.94, 120.0]
["2026-08-31T19:09:11.285683+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.285685+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:11.285825+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:11.285825+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:11.285894+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:11.285914+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:11.285978+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:11.285987+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:11.286039+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:11.286072+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:11.286122+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:11.286138+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:09:11.286182+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.286202+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:11.286276+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.286284+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.286478+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:09:11.286481+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:11.286481+00:00", "trade", 8.93, 612.0]
["2026-08-31T19:09:11.286481+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.286517+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.286525+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.286532+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.286540+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.286739+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.286808+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:11.286816+00:00", "trade", 8.93, 475.0]
["2026-08-31T19:09:11.286817+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:11.286829+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.286886+00:00", "trade", 8.94, 41.0]
["2026-08-31T19:09:11.286923+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.287034+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.287034+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:09:11.287048+00:00", "trade", 8.94, 483.0]
["2026-08-31T19:09:11.287059+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:11.287080+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:11.287080+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:09:11.287096+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:09:11.287096+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:09:11.287098+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.287132+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.287214+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.287424+00:00", "trade", 8.93, 483.0]
["2026-08-31T19:09:11.287425+00:00", "trade", 8.93, 41.0]
["2026-08-31T19:09:11.287425+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.287426+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.287473+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.287643+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.287643+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.287646+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.287649+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.287662+00:00", "trade", 8.94, 72.0]
["2026-08-31T19:09:11.287672+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.287678+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.287687+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:09:11.287687+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:09:11.287688+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.287693+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:09:11.287694+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:11.287694+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.287701+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.287721+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.287722+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.287749+00:00", "trade", 8.92, 115.0]
["2026-08-31T19:09:11.287750+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.288015+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.288020+00:00", "trade", 8.93, 72.0]
["2026-08-31T19:09:11.288029+00:00", "trade", 8.92, 168.0]
["2026-08-31T19:09:11.288030+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.288221+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:09:11.288236+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.288237+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.288249+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.288263+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.288289+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.288455+00:00", "trade", 8.93, 79.0]
["2026-08-31T19:09:11.288719+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.288720+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.288721+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.288728+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.288739+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.288745+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.288769+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:11.288769+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.288771+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:11.288775+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.288795+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.288801+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.289004+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.289066+00:00", "trade", 8.93, 66.0]
["2026-08-31T19:09:11.289067+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.289104+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.289109+00:00", "trade", 8.93, 75.0]
["2026-08-31T19:09:11.289111+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.289215+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:09:11.289216+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.289222+00:00", "trade", 8.93, 95.0]
["2026-08-31T19:09:11.289229+00:00", "trade", 8.93, 74.0]
["2026-08-31T19:09:11.289230+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.289263+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.289282+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.289290+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.289297+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.289313+00:00", "trade", 8.93, 9.0]
["2026-08-31T19:09:11.289313+00:00", "trade", 8.93, 48.0]
["2026-08-31T19:09:11.289313+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.289320+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.289331+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.289331+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.289332+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.289334+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.289335+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:09:11.289337+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.289341+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.289344+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.289357+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.289363+00:00", "trade", 8.92, 66.0]
["2026-08-31T19:09:11.289364+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.289371+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.289613+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290074+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:11.290075+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:11.290075+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290077+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:11.290082+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290088+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290102+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290174+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:11.290178+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.290218+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.290244+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.290254+00:00", "trade", 8.93, 314.0]
["2026-08-31T19:09:11.290256+00:00", "trade", 8.93, 48.0]
["2026-08-31T19:09:11.290256+00:00", "trade", 8.92, 95.0]
["2026-08-31T19:09:11.290256+00:00", "trade", 8.92, 74.0]
["2026-08-31T19:09:11.290257+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.290260+00:00", "trade", 8.92, 9.0]
["2026-08-31T19:09:11.290270+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290287+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290359+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290402+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290413+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:09:11.290436+00:00", "trade", 8.93, 66.0]
["2026-08-31T19:09:11.290437+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290462+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290476+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290565+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.290570+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.290651+00:00", "trade", 8.93, 94.0]
["2026-08-31T19:09:11.290660+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290753+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290760+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290823+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290824+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.290825+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.290828+00:00", "trade", 8.92, 40.0]
["2026-08-31T19:09:11.290829+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290836+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.290922+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.290923+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:11.290972+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:11.290981+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:11.291102+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:09:11.291122+00:00", "trade", 8.92, 60.0]
["2026-08-31T19:09:11.291355+00:00", "trade", 8.92, 465.0]
["2026-08-31T19:09:11.291357+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:09:11.291388+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:11.291429+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:09:11.291514+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:09:11.291553+00:00", "trade", 8.92, 59.0]
["2026-08-31T19:09:11.291562+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:09:11.291632+00:00", "trade", 8.92, 41.0]
["2026-08-31T19:09:11.291633+00:00", "trade", 8.91, 250.0]
["2026-08-31T19:09:11.291634+00:00", "trade", 8.91, 876.0]
["2026-08-31T19:09:11.291660+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:09:11.291665+00:00", "trade", 8.91, 4754.0]
["2026-08-31T19:09:11.291672+00:00", "trade", 8.91, 220.0]
["2026-08-31T19:09:11.291677+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:09:11.291682+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:09:11.291685+00:00", "trade", 8.91, 4370.0]
["2026-08-31T19:09:11.291689+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:09:11.291689+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:09:11.291696+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:09:11.291697+00:00", "trade", 8.92, 72.0]
["2026-08-31T19:09:11.291704+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:09:11.291722+00:00", "trade", 8.91, 110.0]
["2026-08-31T19:09:11.291723+00:00", "trade", 8.91, 114.0]
["2026-08-31T19:09:11.291730+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:09:11.291735+00:00", "trade", 8.91, 125.0]
["2026-08-31T19:09:11.291741+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:09:11.291742+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:09:11.291743+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.291748+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:09:11.291753+00:00", "trade", 8.91, 481.0]
["2026-08-31T19:09:11.291755+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:09:11.291777+00:00", "trade", 8.91, 83.0]
["2026-08-31T19:09:11.291808+00:00", "trade", 8.92, 59.0]
["2026-08-31T19:09:11.291808+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:09:11.291809+00:00", "trade", 8.92, 41.0]
["2026-08-31T19:09:11.291810+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.291818+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:09:11.291820+00:00", "trade", 8.92, 28.0]
["2026-08-31T19:09:11.291823+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:09:11.291854+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:09:11.291856+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.291867+00:00", "trade", 8.92, 37.0]
["2026-08-31T19:09:11.291946+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:11.291946+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.291970+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:09:11.292016+00:00", "trade", 8.92, 319.0]
["2026-08-31T19:09:11.292018+00:00", "trade", 8.92, 319.0]
["2026-08-31T19:09:11.292018+00:00", "trade", 8.91, 160.0]
["2026-08-31T19:09:11.292018+00:00", "trade", 8.91, 487.0]
["2026-08-31T19:09:11.292019+00:00", "trade", 8.92, 381.0]
["2026-08-31T19:09:11.292020+00:00", "trade", 8.91, 209.0]
["2026-08-31T19:09:11.292031+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.292071+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:09:11.292075+00:00", "trade", 8.91, 80.0]
["2026-08-31T19:09:11.292079+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:09:11.292126+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:09:11.292134+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:09:11.292163+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:09:11.292163+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:09:11.292169+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:11.292170+00:00", "trade", 8.92, 319.0]
["2026-08-31T19:09:11.292170+00:00", "trade", 8.92, 381.0]
["2026-08-31T19:09:11.292363+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:11.292492+00:00", "trade", 8.93, 500.0]
["2026-08-31T19:09:11.292493+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:11.292493+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:11.292556+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.292607+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.292667+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.292705+00:00", "trade", 8.93, 63.0]
["2026-08-31T19:09:11.292797+00:00", "trade", 8.93, 37.0]
["2026-08-31T19:09:11.293048+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.293473+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.298384+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.298423+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:11.311194+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:11.311195+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:09:11.311214+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:09:11.311221+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:09:11.311223+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:09:11.311224+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:09:11.311235+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:09:11.311241+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:11.311268+00:00", "trade", 8.94, 40.0]
["2026-08-31T19:09:11.311269+00:00", "trade", 8.95, 60.0]
["2026-08-31T19:09:11.311768+00:00", "trade", 8.94, 240.0]
["2026-08-31T19:09:11.311855+00:00", "trade", 8.95, 40.0]
["2026-08-31T19:09:11.311855+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:09:11.311856+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:09:11.311864+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:09:11.311868+00:00", "trade", 8.95, 401.0]
["2026-08-31T19:09:11.311873+00:00", "trade", 8.94, 139.0]
["2026-08-31T19:09:11.311878+00:00", "trade", 8.94, 120.0]
["2026-08-31T19:09:11.311881+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:09:11.311882+00:00", "trade", 8.95, 943.0]
["2026-08-31T19:09:11.311882+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:09:11.311887+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:09:11.311906+00:00", "trade", 8.95, 300.0]
["2026-08-31T19:09:11.311941+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:09:11.311994+00:00", "trade", 8.94, 20.0]
["2026-08-31T19:09:11.312319+00:00", "trade", 8.945, 32.0]
["2026-08-31T19:09:11.312429+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:09:11.318340+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:09:12.311860+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:13.104309+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:13.860311+00:00", "trade", 8.94, 31.0]
["2026-08-31T19:09:14.843039+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:14.847282+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:14.962036+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:14.962043+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:14.962050+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:14.962147+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:14.963220+00:00", "trade", 8.9301, 100.0]
["2026-08-31T19:09:14.963239+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:15.006838+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:15.008939+00:00", "trade", 8.9301, 100.0]
["2026-08-31T19:09:15.087083+00:00", "trade", 8.93, 700.0]
["2026-08-31T19:09:15.254211+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:09:17.371231+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:17.371282+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:18.314848+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:19.059752+00:00", "trade", 8.92, 400.0]
["2026-08-31T19:09:19.062882+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:09:19.173618+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:19.174774+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:19.175338+00:00", "trade", 8.93, 600.0]
["2026-08-31T19:09:19.176278+00:00", "trade", 8.92, 600.0]
["2026-08-31T19:09:19.176962+00:00", "trade", 8.93, 700.0]
["2026-08-31T19:09:19.178100+00:00", "trade", 8.92, 700.0]
["2026-08-31T19:09:19.574017+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:23.478399+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:23.480682+00:00", "trade", 8.9201, 100.0]
["2026-08-31T19:09:25.681450+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:33.115349+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:33.116288+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:09:33.126830+00:00", "trade", 8.92, 530.0]
["2026-08-31T19:09:33.169148+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:09:33.169268+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:33.170069+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:33.170070+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:33.170072+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:09:33.170090+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:33.170097+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:33.170103+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:33.170110+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:33.170427+00:00", "trade", 8.92, 600.0]
["2026-08-31T19:09:33.170449+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:33.170467+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:33.170486+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:33.170505+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:33.170507+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:33.170508+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:33.170509+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:33.170512+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:09:33.170532+00:00", "trade", 8.93, 266.0]
["2026-08-31T19:09:33.170539+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:33.170546+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:33.170553+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:33.170560+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:33.170589+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:33.170593+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:09:33.170595+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:33.170602+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:09:33.170624+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:33.170767+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:33.170855+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:33.170859+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:33.170989+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:09:33.171058+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:33.171094+00:00", "trade", 8.93, 500.0]
["2026-08-31T19:09:33.171095+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:33.171096+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:33.171135+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:33.171143+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:33.171161+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:33.171169+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:33.171175+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:33.171182+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:33.171189+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:33.171196+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:33.171203+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:33.171203+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:33.171210+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:33.171225+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:09:33.171226+00:00", "trade", 8.94, 197.0]
["2026-08-31T19:09:33.171227+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:33.171246+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:33.172113+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:09:33.172113+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:33.172154+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:33.172161+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:09:33.172169+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:09:33.172201+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:09:33.172984+00:00", "trade", 8.94, 69.0]
["2026-08-31T19:09:33.173135+00:00", "trade", 8.94, 531.0]
["2026-08-31T19:09:33.173137+00:00", "trade", 8.94, 260.0]
["2026-08-31T19:09:33.173137+00:00", "trade", 8.94, 20.0]
["2026-08-31T19:09:33.173137+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:33.173757+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:33.173758+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:33.173761+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:33.173761+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:09:33.173764+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:33.173770+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:33.175110+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:33.175131+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:33.175132+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:33.175245+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:33.175264+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:09:33.175298+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:09:33.175298+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:33.175317+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:33.175341+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:33.175377+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:33.175731+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:33.178258+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:09:33.178281+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:33.178325+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:09:33.178372+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:33.178372+00:00", "trade", 8.93, 300.0]
["2026-08-31T19:09:33.178373+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:33.178376+00:00", "trade", 8.93, 62.0]
["2026-08-31T19:09:33.178417+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:33.178580+00:00", "trade", 8.94, 29.0]
["2026-08-31T19:09:33.178581+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:33.181181+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:33.181362+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:09:33.181560+00:00", "trade", 8.93, 29.0]
["2026-08-31T19:09:33.182447+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:33.183000+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:33.183269+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:09:33.286270+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:09:33.286270+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:09:33.286565+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:09:33.287109+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:09:33.287682+00:00", "trade", 8.91, 676.0]
["2026-08-31T19:09:33.287759+00:00", "trade", 8.92, 240.0]
["2026-08-31T19:09:33.287761+00:00", "trade", 8.91, 2941.0]
["2026-08-31T19:09:33.287761+00:00", "trade", 8.91, 3850.0]
["2026-08-31T19:09:33.287764+00:00", "trade", 8.91, 7287.0]
["2026-08-31T19:09:33.287766+00:00", "trade", 8.91, 2800.0]
["2026-08-31T19:09:33.287768+00:00", "trade", 8.91, 3464.0]
["2026-08-31T19:09:33.287768+00:00", "trade", 8.91, 315.0]
["2026-08-31T19:09:33.287769+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:09:33.287771+00:00", "trade", 8.91, 5093.0]
["2026-08-31T19:09:33.287772+00:00", "trade", 8.91, 5600.0]
["2026-08-31T19:09:33.287776+00:00", "trade", 8.91, 5600.0]
["2026-08-31T19:09:33.287776+00:00", "trade", 8.91, 3000.0]
["2026-08-31T19:09:33.287777+00:00", "trade", 8.91, 223.0]
["2026-08-31T19:09:33.287779+00:00", "trade", 8.91, 4711.0]
["2026-08-31T19:09:33.287794+00:00", "trade", 8.92, 240.0]
["2026-08-31T19:09:33.287795+00:00", "trade", 8.92, 120.0]
["2026-08-31T19:09:33.287798+00:00", "trade", 8.91, 727.0]
["2026-08-31T19:09:33.287842+00:00", "trade", 8.91, 186.0]
["2026-08-31T19:09:33.287843+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:09:33.287861+00:00", "trade", 8.91, 249.0]
["2026-08-31T19:09:33.287862+00:00", "trade", 8.91, 235.0]
["2026-08-31T19:09:33.287912+00:00", "trade", 8.91, 211.0]
["2026-08-31T19:09:33.287913+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:09:33.287918+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:09:33.290409+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:09:33.291893+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:09:33.535356+00:00", "trade", 8.932, 794.0]
["2026-08-31T19:09:34.405954+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:09:34.405955+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:09:34.405973+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:34.405974+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:34.406061+00:00", "trade", 8.95, 936.0]
["2026-08-31T19:09:34.406063+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:34.406122+00:00", "trade", 8.95, 400.0]
["2026-08-31T19:09:34.406143+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:34.406148+00:00", "trade", 8.95, 300.0]
["2026-08-31T19:09:34.406168+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:34.406170+00:00", "trade", 8.95, 272.0]
["2026-08-31T19:09:34.406170+00:00", "trade", 8.95, 200.0]
["2026-08-31T19:09:34.406170+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:34.406252+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:09:34.406263+00:00", "trade", 8.95, 3914.0]
["2026-08-31T19:09:34.406264+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:09:34.406450+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:09:34.406794+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:09:34.406844+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:09:34.410116+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:09:34.410162+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:09:34.410185+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:09:34.410622+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:09:34.410658+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:09:34.410872+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:09:34.506853+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:09:34.507154+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:09:34.507154+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:09:36.094919+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:09:36.095489+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:09:36.095544+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:09:39.319823+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:09:40.577494+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:09:40.664641+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:09:41.829143+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:09:48.753528+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:09:50.443907+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:09:53.719549+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:09:53.782796+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:09:54.642533+00:00", "trade", 8.95, 2.0]
["2026-08-31T19:09:54.645664+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:09:54.645826+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:09:54.645828+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:09:54.645958+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:09:54.646006+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:09:54.646106+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:09:54.646362+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:09:54.646414+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:09:54.646460+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:09:54.646649+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:09:54.648583+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:09:54.652238+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:09:54.654660+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:09:55.138648+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:56.990895+00:00", "trade", 8.935, 8.0]
["2026-08-31T19:09:56.991692+00:00", "trade", 8.95, 8.0]
["2026-08-31T19:09:57.307611+00:00", "trade", 8.94, 62.0]
["2026-08-31T19:09:57.309220+00:00", "trade", 8.9494, 62.0]
["2026-08-31T19:09:57.311185+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:09:57.311227+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:57.313277+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:09:57.333242+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:09:57.342147+00:00", "trade", 8.92, 401.0]
["2026-08-31T19:09:57.342416+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:09:57.343597+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:57.343599+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:57.343641+00:00", "trade", 8.92, 7127.0]
["2026-08-31T19:09:57.343643+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.343743+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.343783+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.343801+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:57.343803+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:57.343803+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:09:57.343804+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:57.343807+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:57.343828+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:57.343840+00:00", "trade", 8.94, 111.0]
["2026-08-31T19:09:57.343889+00:00", "trade", 8.94, 250.0]
["2026-08-31T19:09:57.343889+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:57.343927+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:57.343938+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:09:57.343940+00:00", "trade", 8.94, 565.0]
["2026-08-31T19:09:57.343940+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:57.343960+00:00", "trade", 8.94, 98.0]
["2026-08-31T19:09:57.343960+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:57.343991+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:57.344007+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.344215+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.344502+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.344574+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.347094+00:00", "trade", 8.92, 900.0]
["2026-08-31T19:09:57.347148+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.347552+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.348601+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:57.348601+00:00", "trade", 8.92, 565.0]
["2026-08-31T19:09:57.348601+00:00", "trade", 8.92, 98.0]
["2026-08-31T19:09:57.348601+00:00", "trade", 8.92, 250.0]
["2026-08-31T19:09:57.348601+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:09:57.348609+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:57.348610+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:57.348672+00:00", "trade", 8.93, 58.0]
["2026-08-31T19:09:57.348674+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:57.348703+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:57.348707+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:57.348715+00:00", "trade", 8.93, 104.0]
["2026-08-31T19:09:57.348715+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:57.348723+00:00", "trade", 8.93, 36.0]
["2026-08-31T19:09:57.348753+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:09:57.348760+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:57.350624+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:57.353598+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:09:57.354904+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:09:57.355139+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:57.434244+00:00", "trade", 8.925, 1.0]
["2026-08-31T19:09:57.435122+00:00", "trade", 8.92, 104.0]
["2026-08-31T19:09:57.435124+00:00", "trade", 8.92, 36.0]
["2026-08-31T19:09:57.435124+00:00", "trade", 8.92, 58.0]
["2026-08-31T19:09:57.435124+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:57.435124+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:09:57.435142+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:57.435192+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:57.435201+00:00", "trade", 8.93, 130.0]
["2026-08-31T19:09:57.435208+00:00", "trade", 8.93, 44.0]
["2026-08-31T19:09:57.435242+00:00", "trade", 8.93, 137.0]
["2026-08-31T19:09:57.435242+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:57.435254+00:00", "trade", 8.93, 37.0]
["2026-08-31T19:09:57.435291+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:57.435297+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:09:57.435298+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:57.435306+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:57.435527+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:57.435534+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:09:57.435548+00:00", "trade", 8.93, 283.0]
["2026-08-31T19:09:57.435549+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.435662+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:09:57.435717+00:00", "trade", 8.93, 80.0]
["2026-08-31T19:09:57.435717+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:57.435718+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:57.435766+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:57.435810+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:57.435818+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:57.435978+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:57.436212+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:57.436246+00:00", "trade", 8.93, 420.0]
["2026-08-31T19:09:57.436246+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:09:57.436249+00:00", "trade", 8.93, 211.0]
["2026-08-31T19:09:57.436249+00:00", "trade", 8.93, 80.0]
["2026-08-31T19:09:57.436249+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.436257+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:57.436259+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:57.436272+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.436303+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:57.436314+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:57.436325+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:57.436330+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:09:57.436338+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.436338+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.436345+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.436381+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.436387+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.436405+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.436738+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:09:57.436740+00:00", "trade", 8.91, 500.0]
["2026-08-31T19:09:57.436740+00:00", "trade", 8.91, 5950.0]
["2026-08-31T19:09:57.436742+00:00", "trade", 8.91, 347.0]
["2026-08-31T19:09:57.436745+00:00", "trade", 8.91, 5000.0]
["2026-08-31T19:09:57.436747+00:00", "trade", 8.91, 4600.0]
["2026-08-31T19:09:57.436755+00:00", "trade", 8.91, 10000.0]
["2026-08-31T19:09:57.436755+00:00", "trade", 8.91, 1684.0]
["2026-08-31T19:09:57.436755+00:00", "trade", 8.91, 80.0]
["2026-08-31T19:09:57.436755+00:00", "trade", 8.91, 800.0]
["2026-08-31T19:09:57.436758+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:09:57.436763+00:00", "trade", 8.91, 400.0]
["2026-08-31T19:09:57.436763+00:00", "trade", 8.91, 78.0]
["2026-08-31T19:09:57.436764+00:00", "trade", 8.91, 550.0]
["2026-08-31T19:09:57.436764+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:09:57.436770+00:00", "trade", 8.91, 12.0]
["2026-08-31T19:09:57.436772+00:00", "trade", 8.91, 215.0]
["2026-08-31T19:09:57.436772+00:00", "trade", 8.91, 4000.0]
["2026-08-31T19:09:57.436772+00:00", "trade", 8.91, 450.0]
["2026-08-31T19:09:57.436776+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:09:57.436778+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:09:57.436780+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:09:57.436781+00:00", "trade", 8.91, 246.0]
["2026-08-31T19:09:57.436781+00:00", "trade", 8.91, 2733.0]
["2026-08-31T19:09:57.436827+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:09:57.436839+00:00", "trade", 8.91, 514.0]
["2026-08-31T19:09:57.436842+00:00", "trade", 8.91, 762.0]
["2026-08-31T19:09:57.436861+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:09:57.436862+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:09:57.436877+00:00", "trade", 8.92, 290.0]
["2026-08-31T19:09:57.436877+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:09:57.436879+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:09:57.436884+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:09:57.436885+00:00", "trade", 8.92, 147.0]
["2026-08-31T19:09:57.436885+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:09:57.436897+00:00", "trade", 8.91, 126.0]
["2026-08-31T19:09:57.436918+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.436928+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.436934+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:09:57.436991+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.437001+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.437192+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.437199+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.437263+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.437270+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.437272+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:09:57.437562+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.443028+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.456218+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.456261+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:57.633231+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:58.096655+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:58.413602+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:58.413647+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:58.413657+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:58.413658+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:09:58.413695+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:58.413716+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:09:58.413717+00:00", "trade", 8.94, 120.0]
["2026-08-31T19:09:58.413717+00:00", "trade", 8.95, 180.0]
["2026-08-31T19:09:58.413730+00:00", "trade", 8.94, 240.0]
["2026-08-31T19:09:58.413731+00:00", "trade", 8.95, 260.0]
["2026-08-31T19:09:58.413732+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:58.413738+00:00", "trade", 8.94, 20.0]
["2026-08-31T19:09:58.413740+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:58.413743+00:00", "trade", 8.95, 80.0]
["2026-08-31T19:09:58.413758+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.413785+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.413795+00:00", "trade", 8.94, 140.0]
["2026-08-31T19:09:58.413795+00:00", "trade", 8.95, 60.0]
["2026-08-31T19:09:58.414386+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.414675+00:00", "trade", 8.95, 40.0]
["2026-08-31T19:09:58.414677+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:09:58.414678+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:09:58.414688+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:09:58.414751+00:00", "trade", 8.94, 812.0]
["2026-08-31T19:09:58.414753+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:09:58.414757+00:00", "trade", 8.94, 805.0]
["2026-08-31T19:09:58.414757+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:09:58.414843+00:00", "trade", 8.93, 11.0]
["2026-08-31T19:09:58.414844+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:09:58.414846+00:00", "trade", 8.93, 133.0]
["2026-08-31T19:09:58.414871+00:00", "trade", 8.93, 12.0]
["2026-08-31T19:09:58.414899+00:00", "trade", 8.94, 90.0]
["2026-08-31T19:09:58.414939+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:09:58.414949+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:09:58.414951+00:00", "trade", 8.94, 560.0]
["2026-08-31T19:09:58.414951+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:09:58.414960+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:09:58.414965+00:00", "trade", 8.94, 126.0]
["2026-08-31T19:09:58.414967+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:09:58.414971+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:09:58.415001+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:09:58.415004+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.415008+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.415011+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.415024+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.415032+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.415039+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.415046+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.415054+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.415079+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.415140+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.415147+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.415196+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.415198+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:09:58.415386+00:00", "trade", 8.93, 115.0]
["2026-08-31T19:09:58.415387+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.415626+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.422306+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:09:58.424939+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:09:58.428068+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:09:58.430834+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:09:58.615526+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.615533+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:09:58.615829+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:59.256455+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:09:59.256502+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:00.162174+00:00", "trade", 8.92, 18.0]
["2026-08-31T19:10:00.268547+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:00.268608+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:00.587732+00:00", "trade", 8.94, 27.0]
["2026-08-31T19:10:00.591107+00:00", "trade", 8.949, 100.0]
["2026-08-31T19:10:00.591537+00:00", "trade", 8.95, 19.0]
["2026-08-31T19:10:00.591602+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:10:00.592175+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:10:00.592469+00:00", "trade", 8.95, 54.0]
["2026-08-31T19:10:00.595103+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:10:02.131838+00:00", "trade", 8.95, 5.0]
["2026-08-31T19:10:02.201684+00:00", "trade", 8.95, 9.0]
["2026-08-31T19:10:02.201913+00:00", "trade", 8.95, 67.0]
["2026-08-31T19:10:02.201914+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:03.066924+00:00", "trade", 8.935, 11.0]
["2026-08-31T19:10:03.067284+00:00", "trade", 8.935, 1.0]
["2026-08-31T19:10:04.269581+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:07.401651+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:07.401843+00:00", "trade", 8.94, 70.0]
["2026-08-31T19:10:07.401856+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:07.401908+00:00", "trade", 8.94, 30.0]
["2026-08-31T19:10:07.401910+00:00", "trade", 8.94, 26.0]
["2026-08-31T19:10:07.401910+00:00", "trade", 8.94, 1001.0]
["2026-08-31T19:10:07.401910+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:07.402778+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:07.402781+00:00", "trade", 8.94, 748.0]
["2026-08-31T19:10:07.402784+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:07.402835+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:07.402875+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:07.403151+00:00", "trade", 8.93, 500.0]
["2026-08-31T19:10:07.403151+00:00", "trade", 8.93, 61.0]
["2026-08-31T19:10:07.403151+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:07.403157+00:00", "trade", 8.93, 138.0]
["2026-08-31T19:10:07.403160+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:07.403165+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:10:07.403167+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:10:07.403170+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:10:07.403174+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:10:07.403187+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:07.403191+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:07.403217+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:07.403221+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:10:07.403222+00:00", "trade", 8.93, 400.0]
["2026-08-31T19:10:07.403223+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:07.403228+00:00", "trade", 8.94, 45.0]
["2026-08-31T19:10:07.403229+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:10:07.403238+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:07.403270+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:07.403278+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:07.403290+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:07.403294+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:10:07.403299+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:10:07.403307+00:00", "trade", 8.94, 7.0]
["2026-08-31T19:10:07.403383+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:07.403479+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:07.403488+00:00", "trade", 8.94, 68.0]
["2026-08-31T19:10:07.403494+00:00", "trade", 8.93, 216.0]
["2026-08-31T19:10:07.403497+00:00", "trade", 8.94, 61.0]
["2026-08-31T19:10:07.403497+00:00", "trade", 8.94, 138.0]
["2026-08-31T19:10:07.403497+00:00", "trade", 8.94, 154.0]
["2026-08-31T19:10:07.403497+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:07.403551+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:07.403559+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:07.403565+00:00", "trade", 8.94, 154.0]
["2026-08-31T19:10:07.403568+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:07.403571+00:00", "trade", 8.94, 45.0]
["2026-08-31T19:10:07.403572+00:00", "trade", 8.94, 6.0]
["2026-08-31T19:10:07.403575+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:07.403742+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:07.403884+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:07.403893+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:07.403900+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:08.029829+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:09.305741+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:09.305747+00:00", "trade", 8.94, 86.0]
["2026-08-31T19:10:09.305795+00:00", "trade", 8.94, 86.0]
["2026-08-31T19:10:09.305816+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:10:09.305830+00:00", "trade", 8.94, 9.0]
["2026-08-31T19:10:09.306187+00:00", "trade", 8.93, 51.0]
["2026-08-31T19:10:09.306189+00:00", "trade", 8.93, 68.0]
["2026-08-31T19:10:09.306189+00:00", "trade", 8.93, 138.0]
["2026-08-31T19:10:09.306191+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:10:09.306193+00:00", "trade", 8.93, 21.0]
["2026-08-31T19:10:09.306193+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:09.306196+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:10:09.306198+00:00", "trade", 8.93, 18.0]
["2026-08-31T19:10:09.309858+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:09.871898+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:09.881122+00:00", "trade", 8.95, 6.0]
["2026-08-31T19:10:09.881122+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:09.886379+00:00", "trade", 8.95, 5.0]
["2026-08-31T19:10:09.886476+00:00", "trade", 8.95, 3.0]
["2026-08-31T19:10:09.886830+00:00", "trade", 8.95, 6.0]
["2026-08-31T19:10:11.322400+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:12.979302+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:13.691014+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:13.691090+00:00", "quote", 8.94, 8.94]
["2026-08-31T19:10:13.691091+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:13.691092+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:10:13.691184+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:10:13.691223+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:10:13.691224+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:13.691432+00:00", "trade", 8.94, 59.0]
["2026-08-31T19:10:13.691523+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:13.710714+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:17.098823+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:24.913044+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:10:24.913064+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.913345+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:24.913350+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:24.913384+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:24.913414+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:10:24.913415+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:24.913416+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:10:24.913418+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:10:24.913421+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:24.913422+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:10:24.913445+00:00", "trade", 8.93, 17.0]
["2026-08-31T19:10:24.913456+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:10:24.913458+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:24.913458+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:24.913460+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:10:24.913460+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:24.913462+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:10:24.913462+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:24.913465+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:24.913466+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:24.913466+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:24.913471+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:24.913476+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.913495+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.913517+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.913571+00:00", "trade", 8.93, 15.0]
["2026-08-31T19:10:24.913574+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.913621+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:24.913643+00:00", "trade", 8.93, 105.0]
["2026-08-31T19:10:24.913643+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.913701+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.913711+00:00", "trade", 8.93, 87.0]
["2026-08-31T19:10:24.913712+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:10:24.913715+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:10:24.913727+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.913739+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.913740+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:10:24.913753+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.913768+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.913777+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.913780+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:10:24.913782+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:24.913782+00:00", "trade", 8.94, 54.0]
["2026-08-31T19:10:24.913785+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.913813+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:24.913826+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:24.913850+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:24.913874+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:24.914000+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:24.914156+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:24.915630+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:10:24.915631+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:10:24.915632+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:10:24.915633+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:24.915637+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:24.915664+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.915671+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.915937+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:10:24.915939+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:24.915940+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:10:24.915940+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:24.915940+00:00", "trade", 8.92, 54.0]
["2026-08-31T19:10:24.915947+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:24.915954+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:24.915961+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:24.915961+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:24.915975+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:24.916008+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:24.916014+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:24.916025+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:24.916039+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:24.916051+00:00", "trade", 8.93, 15.0]
["2026-08-31T19:10:24.916081+00:00", "trade", 8.93, 68.0]
["2026-08-31T19:10:24.916095+00:00", "trade", 8.93, 39.0]
["2026-08-31T19:10:24.916120+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:24.916180+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.916229+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.916369+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.916432+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.916978+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:24.916999+00:00", "trade", 8.92, 140.0]
["2026-08-31T19:10:24.917003+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.917006+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:24.917021+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:10:24.917023+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:24.917025+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:10:24.917033+00:00", "trade", 8.92, 122.0]
["2026-08-31T19:10:24.917067+00:00", "quote", 8.93, 8.93]
["2026-08-31T19:10:24.917127+00:00", "trade", 8.92, 153.0]
["2026-08-31T19:10:24.917196+00:00", "quote", 8.93, 8.93]
["2026-08-31T19:10:24.917212+00:00", "quote", 8.93, 8.93]
["2026-08-31T19:10:24.917226+00:00", "quote", 8.93, 8.93]
["2026-08-31T19:10:24.917265+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:10:24.917452+00:00", "quote", 8.93, 8.93]
["2026-08-31T19:10:24.917454+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:10:24.917454+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:10:24.917454+00:00", "trade", 8.93, 20.0]
["2026-08-31T19:10:24.917454+00:00", "trade", 8.93, 252.0]
["2026-08-31T19:10:24.917601+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:24.922152+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.922301+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:24.924428+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:24.924435+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:24.924466+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:10:24.924472+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:10:24.924507+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:24.924514+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:24.924614+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:24.924790+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:24.924847+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:24.990039+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:24.990040+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:24.990599+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:24.990650+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:24.990668+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:24.990675+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:24.992986+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:10:24.993030+00:00", "trade", 8.92, 8.0]
["2026-08-31T19:10:24.993030+00:00", "trade", 8.92, 67.0]
["2026-08-31T19:10:24.994027+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:24.994028+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:24.994029+00:00", "trade", 8.91, 4798.0]
["2026-08-31T19:10:24.994030+00:00", "trade", 8.91, 2300.0]
["2026-08-31T19:10:24.994032+00:00", "trade", 8.91, 635.0]
["2026-08-31T19:10:24.994035+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:24.994038+00:00", "trade", 8.91, 2356.0]
["2026-08-31T19:10:24.994038+00:00", "trade", 8.91, 280.0]
["2026-08-31T19:10:24.994038+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:10:24.994040+00:00", "trade", 8.91, 1225.0]
["2026-08-31T19:10:24.994042+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:24.994044+00:00", "trade", 8.91, 238.0]
["2026-08-31T19:10:24.994048+00:00", "trade", 8.91, 8000.0]
["2026-08-31T19:10:24.994048+00:00", "trade", 8.91, 8200.0]
["2026-08-31T19:10:24.994048+00:00", "trade", 8.91, 1740.0]
["2026-08-31T19:10:24.994049+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:24.994051+00:00", "trade", 8.91, 450.0]
["2026-08-31T19:10:24.994056+00:00", "trade", 8.91, 2527.0]
["2026-08-31T19:10:24.994056+00:00", "trade", 8.91, 500.0]
["2026-08-31T19:10:24.994056+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:24.994058+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:10:24.994058+00:00", "trade", 8.91, 2924.0]
["2026-08-31T19:10:24.994063+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:24.994065+00:00", "trade", 8.91, 1338.0]
["2026-08-31T19:10:24.994065+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:10:24.994066+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:10:24.994066+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:10:24.994072+00:00", "trade", 8.91, 35.0]
["2026-08-31T19:10:24.994177+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:24.994183+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:24.994332+00:00", "trade", 8.91, 557.0]
["2026-08-31T19:10:24.994338+00:00", "trade", 8.91, 159.0]
["2026-08-31T19:10:24.994370+00:00", "trade", 8.91, 1005.0]
["2026-08-31T19:10:24.994372+00:00", "trade", 8.91, 370.0]
["2026-08-31T19:10:24.994372+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:10:24.994373+00:00", "trade", 8.91, 36.0]
["2026-08-31T19:10:24.994376+00:00", "trade", 8.91, 387.0]
["2026-08-31T19:10:24.994379+00:00", "trade", 8.91, 70.0]
["2026-08-31T19:10:24.994380+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:24.994382+00:00", "trade", 8.91, 455.0]
["2026-08-31T19:10:24.994382+00:00", "trade", 8.91, 562.0]
["2026-08-31T19:10:24.994383+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:10:24.994386+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:10:24.994389+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:10:24.994389+00:00", "trade", 8.91, 800.0]
["2026-08-31T19:10:24.994390+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:10:24.994392+00:00", "trade", 8.91, 119.0]
["2026-08-31T19:10:24.994392+00:00", "trade", 8.91, 3356.0]
["2026-08-31T19:10:24.994394+00:00", "trade", 8.91, 443.0]
["2026-08-31T19:10:24.994396+00:00", "trade", 8.91, 112.0]
["2026-08-31T19:10:24.994397+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:24.994399+00:00", "trade", 8.91, 231.0]
["2026-08-31T19:10:24.994404+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:24.994437+00:00", "trade", 8.91, 107.0]
["2026-08-31T19:10:24.994455+00:00", "trade", 8.91, 532.0]
["2026-08-31T19:10:24.994465+00:00", "trade", 8.91, 222.0]
["2026-08-31T19:10:24.994478+00:00", "trade", 8.91, 173.0]
["2026-08-31T19:10:24.994478+00:00", "trade", 8.91, 32.0]
["2026-08-31T19:10:24.994510+00:00", "trade", 8.91, 245.0]
["2026-08-31T19:10:24.994514+00:00", "trade", 8.91, 353.0]
["2026-08-31T19:10:24.994601+00:00", "trade", 8.91, 65.0]
["2026-08-31T19:10:24.994602+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:24.994603+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:24.994604+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:24.994609+00:00", "trade", 8.91, 249.0]
["2026-08-31T19:10:24.994609+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:24.994619+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:24.994664+00:00", "trade", 8.91, 328.0]
["2026-08-31T19:10:24.994673+00:00", "trade", 8.91, 149.0]
["2026-08-31T19:10:24.994695+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:24.994789+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:24.994873+00:00", "trade", 8.92, 17.0]
["2026-08-31T19:10:24.994875+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:10:24.994876+00:00", "trade", 8.915, 3.0]
["2026-08-31T19:10:24.994877+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:10:24.994880+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:10:24.994882+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:24.994882+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:10:24.994882+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:10:24.994883+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:24.994885+00:00", "trade", 8.91, 26.0]
["2026-08-31T19:10:24.994887+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:10:24.994890+00:00", "trade", 8.91, 40.0]
["2026-08-31T19:10:24.994926+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:24.994926+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:24.994949+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:24.994949+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:24.994998+00:00", "trade", 8.92, 20.0]
["2026-08-31T19:10:24.994998+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:10:24.995081+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:24.995191+00:00", "trade", 8.925, 7.0]
["2026-08-31T19:10:24.995341+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:24.995357+00:00", "trade", 8.925, 57.0]
["2026-08-31T19:10:24.999291+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:25.000075+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:25.004808+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:25.024201+00:00", "trade", 8.925, 3.0]
["2026-08-31T19:10:25.084636+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:25.084637+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:25.084662+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:25.084669+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:25.084679+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:25.084817+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:10:25.084997+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:25.085383+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:25.085754+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:25.086532+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:10:25.086599+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:25.090549+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:25.151655+00:00", "trade", 8.932, 8.0]
["2026-08-31T19:10:26.176184+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:26.342657+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:10:26.343943+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:26.343962+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:26.343965+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:26.343967+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:26.343969+00:00", "trade", 8.92, 84.0]
["2026-08-31T19:10:26.343970+00:00", "trade", 8.93, 22.0]
["2026-08-31T19:10:26.343973+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:26.343977+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:26.343988+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:26.343989+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:26.344021+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:26.344022+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:26.344062+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:26.344157+00:00", "trade", 8.93, 16.0]
["2026-08-31T19:10:26.344270+00:00", "trade", 8.93, 25.0]
["2026-08-31T19:10:26.344271+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:26.344283+00:00", "trade", 8.93, 75.0]
["2026-08-31T19:10:26.344348+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:10:26.344349+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:10:26.344377+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:26.344378+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:26.344379+00:00", "trade", 8.93, 37.0]
["2026-08-31T19:10:26.344394+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:10:26.344399+00:00", "quote", 8.93, 8.92]
["2026-08-31T19:10:26.344400+00:00", "quote", 8.93, 8.92]
["2026-08-31T19:10:26.344449+00:00", "quote", 8.93, 8.92]
["2026-08-31T19:10:26.344459+00:00", "trade", 8.92, 179.0]
["2026-08-31T19:10:26.344478+00:00", "trade", 8.92, 209.0]
["2026-08-31T19:10:26.344480+00:00", "quote", 8.93, 8.93]
["2026-08-31T19:10:26.344502+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:26.344682+00:00", "trade", 8.92, 121.0]
["2026-08-31T19:10:26.344682+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:10:26.344682+00:00", "trade", 8.92, 15.0]
["2026-08-31T19:10:26.344693+00:00", "trade", 8.92, 122.0]
["2026-08-31T19:10:26.344700+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:26.344713+00:00", "trade", 8.92, 120.0]
["2026-08-31T19:10:26.344716+00:00", "trade", 8.92, 16.0]
["2026-08-31T19:10:26.344756+00:00", "trade", 8.92, 122.0]
["2026-08-31T19:10:26.344924+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:10:26.344958+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:26.344958+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:26.344960+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:26.344964+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:26.344990+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:26.345004+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:26.345005+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:26.345006+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:10:26.345089+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:26.345093+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:26.345095+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:26.345106+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:26.345113+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:26.345149+00:00", "trade", 8.93, 19.0]
["2026-08-31T19:10:26.345153+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:26.345161+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:26.345161+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:26.345162+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:26.345168+00:00", "trade", 8.94, 19.0]
["2026-08-31T19:10:26.345174+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:26.345204+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:26.345237+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:10:26.345237+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:10:26.345237+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:10:26.345293+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:10:26.345487+00:00", "trade", 8.93, 500.0]
["2026-08-31T19:10:26.345488+00:00", "trade", 8.93, 15.0]
["2026-08-31T19:10:26.345488+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:10:26.345489+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:26.345498+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:26.345516+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:26.345517+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:26.345533+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:26.345538+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:26.345541+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:26.345554+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:10:26.345569+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:26.346182+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:26.346183+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:10:26.346207+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:26.346321+00:00", "trade", 8.93, 36.0]
["2026-08-31T19:10:26.346327+00:00", "trade", 8.93, 24.0]
["2026-08-31T19:10:26.346331+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:10:26.346362+00:00", "trade", 8.93, 19.0]
["2026-08-31T19:10:26.346364+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:26.346365+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:10:26.346381+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:26.346382+00:00", "trade", 8.93, 15.0]
["2026-08-31T19:10:26.346397+00:00", "trade", 8.93, 20.0]
["2026-08-31T19:10:26.346431+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:26.346808+00:00", "trade", 8.93, 42.0]
["2026-08-31T19:10:26.346809+00:00", "trade", 8.93, 13.0]
["2026-08-31T19:10:26.347047+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:10:26.347048+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:26.347145+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:26.351185+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:26.545587+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:10:26.869258+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:26.901075+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:28.737784+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:28.791974+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:29.230950+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:29.596652+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:10:29.596653+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:10:29.597217+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:29.597268+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:29.601314+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:29.607598+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:29.649264+00:00", "trade", 8.925, 2.0]
["2026-08-31T19:10:29.685701+00:00", "trade", 8.925, 3.0]
["2026-08-31T19:10:29.816891+00:00", "trade", 8.93, 43.0]
["2026-08-31T19:10:29.817261+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:10:29.817279+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:29.817326+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:29.836543+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:29.836585+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:30.501591+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:30.914747+00:00", "trade", 8.94, 12.0]
["2026-08-31T19:10:30.916761+00:00", "trade", 8.94, 13.0]
["2026-08-31T19:10:32.022208+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:32.022210+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:10:32.022211+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:32.022211+00:00", "trade", 8.94, 34.0]
["2026-08-31T19:10:32.022211+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:32.022236+00:00", "trade", 8.94, 22.0]
["2026-08-31T19:10:32.022280+00:00", "trade", 8.94, 941.0]
["2026-08-31T19:10:32.022282+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:32.022438+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:32.022438+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:32.033152+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:33.527105+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:33.527106+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:33.527182+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:10:33.527182+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:33.527191+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:10:33.527194+00:00", "trade", 8.92, 991.0]
["2026-08-31T19:10:33.527196+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:33.527420+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:33.527421+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:33.527470+00:00", "trade", 8.93, 55.0]
["2026-08-31T19:10:33.527735+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:33.528338+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:33.528339+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:33.528864+00:00", "trade", 8.93, 23.0]
["2026-08-31T19:10:33.531266+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:33.536483+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:10:33.536759+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:33.832821+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:33.832870+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:33.833124+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:33.833124+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:33.833754+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:35.942995+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:35.943044+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:36.059057+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:36.063077+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:10:36.063093+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:36.063144+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:36.063556+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:39.569699+00:00", "trade", 8.94, 65.0]
["2026-08-31T19:10:39.569699+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:39.569713+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:39.569720+00:00", "trade", 8.94, 26.0]
["2026-08-31T19:10:40.857929+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:42.074800+00:00", "trade", 8.94, 1000.0]
["2026-08-31T19:10:42.075172+00:00", "trade", 8.94, 84.0]
["2026-08-31T19:10:42.075174+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:43.607752+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:44.368954+00:00", "trade", 8.94, 171.0]
["2026-08-31T19:10:44.368956+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:44.368956+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:44.368956+00:00", "trade", 8.94, 600.0]
["2026-08-31T19:10:44.368957+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:44.368960+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:10:44.369292+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:44.369293+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:10:44.369295+00:00", "trade", 8.95, 500.0]
["2026-08-31T19:10:44.369314+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:10:44.369321+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:10:44.369327+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:10:44.369334+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:10:44.369872+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:10:44.370098+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:10:44.374437+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:10:44.469807+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:44.470037+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:44.477921+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:10:44.570093+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:46.570322+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:46.698920+00:00", "trade", 8.93, 2000.0]
["2026-08-31T19:10:47.773565+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:10:52.885222+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:52.920794+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:10:52.956277+00:00", "trade", 8.935, 1.0]
["2026-08-31T19:10:52.957474+00:00", "trade", 8.93, 2540.0]
["2026-08-31T19:10:52.957476+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:52.957494+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.957500+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.957507+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.957513+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.957730+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.957731+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:52.957732+00:00", "trade", 8.94, 23.0]
["2026-08-31T19:10:52.957737+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.957776+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.957842+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:52.957844+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:52.957844+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:52.958089+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.958109+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.958116+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.958140+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.961867+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.961868+00:00", "trade", 8.93, 2378.0]
["2026-08-31T19:10:52.964419+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.969658+00:00", "trade", 8.93, 162.0]
["2026-08-31T19:10:52.969658+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.969659+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:52.969660+00:00", "trade", 8.93, 23.0]
["2026-08-31T19:10:52.969662+00:00", "trade", 8.92, 71.0]
["2026-08-31T19:10:52.969665+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:52.969693+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:52.969699+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:52.969716+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:52.969718+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:52.969718+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:52.969722+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:52.969736+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.969993+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:52.970012+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:10:52.970145+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.970940+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:52.970940+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:52.970959+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:10:52.975813+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:52.975814+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:52.975815+00:00", "trade", 8.94, 9.0]
["2026-08-31T19:10:52.975816+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:52.975818+00:00", "trade", 8.93, 2540.0]
["2026-08-31T19:10:52.975821+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:10:52.975822+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:52.975827+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:52.975833+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:52.975854+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.975860+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.975885+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.976130+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:52.976282+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.976300+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.976307+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.976622+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:52.982287+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:52.982756+00:00", "trade", 8.94, 9.0]
["2026-08-31T19:10:52.982775+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:10:52.983084+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:10:52.990549+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:52.990573+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.034853+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:10:53.035571+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:53.035573+00:00", "trade", 8.93, 2540.0]
["2026-08-31T19:10:53.035573+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.035594+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.035601+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.035608+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.035614+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.035634+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.036114+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.036148+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.036310+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.036758+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:10:53.039424+00:00", "trade", 8.93, 1000.0]
["2026-08-31T19:10:53.039505+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:53.039506+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:10:53.039508+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.039510+00:00", "trade", 8.94, 9.0]
["2026-08-31T19:10:53.039510+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:10:53.039511+00:00", "trade", 8.94, 77.0]
["2026-08-31T19:10:53.039514+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.039532+00:00", "trade", 8.94, 132.0]
["2026-08-31T19:10:53.039534+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.039549+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.039560+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.039572+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.039577+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.039638+00:00", "trade", 8.94, 133.0]
["2026-08-31T19:10:53.039638+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.039833+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.039856+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.040467+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.040490+00:00", "trade", 8.93, 118.0]
["2026-08-31T19:10:53.040495+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:10:53.040500+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:53.040512+00:00", "trade", 8.93, 2539.0]
["2026-08-31T19:10:53.040513+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.040517+00:00", "trade", 8.93, 119.0]
["2026-08-31T19:10:53.040520+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.040520+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.040521+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:53.040529+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:10:53.040538+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.040639+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.040670+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.040747+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:10:53.041049+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.041089+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.041393+00:00", "trade", 8.935, 2.0]
["2026-08-31T19:10:53.043101+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:53.043184+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.043218+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:10:53.043276+00:00", "trade", 8.94, 11.0]
["2026-08-31T19:10:53.043281+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.045797+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.045818+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.045832+00:00", "trade", 8.93, 11.0]
["2026-08-31T19:10:53.047268+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.047291+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.049461+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:53.049479+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:10:53.050632+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:10:53.052162+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:53.058367+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:10:53.058367+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.058368+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:53.058369+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:10:53.058371+00:00", "trade", 8.93, 2540.0]
["2026-08-31T19:10:53.058373+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.058374+00:00", "trade", 8.93, 77.0]
["2026-08-31T19:10:53.058375+00:00", "trade", 8.92, 29.0]
["2026-08-31T19:10:53.058376+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:53.058380+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.058387+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:53.058415+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:53.058421+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:53.058427+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:53.058434+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.059152+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:53.059210+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:53.059380+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:53.059442+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:53.059731+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.059753+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:53.059758+00:00", "trade", 8.92, 48.0]
["2026-08-31T19:10:53.059759+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.059760+00:00", "trade", 8.92, 180.0]
["2026-08-31T19:10:53.059762+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:10:53.059852+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:10:53.059852+00:00", "trade", 8.93, 15.0]
["2026-08-31T19:10:53.059863+00:00", "trade", 8.92, 432.0]
["2026-08-31T19:10:53.059876+00:00", "trade", 8.92, 438.0]
["2026-08-31T19:10:53.059893+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:10:53.059921+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:10:53.059921+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.059935+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.059936+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:10:53.059936+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:10:53.060000+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.060002+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:10:53.060018+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:10:53.060019+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:10:53.060019+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.060055+00:00", "trade", 8.92, 374.0]
["2026-08-31T19:10:53.060062+00:00", "trade", 8.92, 126.0]
["2026-08-31T19:10:53.060063+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.060065+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:10:53.060080+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:10:53.060085+00:00", "trade", 8.92, 1836.0]
["2026-08-31T19:10:53.060086+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.060091+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:10:53.060118+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.060131+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:10:53.060134+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:53.060134+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:53.060134+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:10:53.060135+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:10:53.060136+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:53.060138+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:53.060140+00:00", "trade", 8.92, 800.0]
["2026-08-31T19:10:53.060142+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:53.060142+00:00", "trade", 8.91, 599.0]
["2026-08-31T19:10:53.060174+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:53.060200+00:00", "trade", 8.91, 900.0]
["2026-08-31T19:10:53.060204+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:53.060220+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:53.060222+00:00", "trade", 8.91, 2000.0]
["2026-08-31T19:10:53.060223+00:00", "trade", 8.91, 279.0]
["2026-08-31T19:10:53.060243+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:10:53.060243+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:53.060282+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:53.060283+00:00", "trade", 8.91, 20.0]
["2026-08-31T19:10:53.060285+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:10:53.060286+00:00", "trade", 8.91, 20.0]
["2026-08-31T19:10:53.060296+00:00", "trade", 8.92, 60.0]
["2026-08-31T19:10:53.060319+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:53.060327+00:00", "trade", 8.91, 1500.0]
["2026-08-31T19:10:53.060395+00:00", "trade", 8.91, 1506.0]
["2026-08-31T19:10:53.060397+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:10:53.060397+00:00", "trade", 8.91, 704.0]
["2026-08-31T19:10:53.060420+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:10:53.060497+00:00", "trade", 8.92, 123.0]
["2026-08-31T19:10:53.060504+00:00", "trade", 8.92, 223.0]
["2026-08-31T19:10:53.060504+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:53.060530+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:53.060532+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:53.060538+00:00", "trade", 8.92, 246.0]
["2026-08-31T19:10:53.060540+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:53.060552+00:00", "trade", 8.92, 154.0]
["2026-08-31T19:10:53.060560+00:00", "trade", 8.92, 1565.0]
["2026-08-31T19:10:53.060561+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:53.060600+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:10:53.060649+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:10:53.060680+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:10:53.060690+00:00", "trade", 8.91, 180.0]
["2026-08-31T19:10:53.061002+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:10:53.061011+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:10:53.061019+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:10:53.061019+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:53.061024+00:00", "trade", 8.91, 1999.0]
["2026-08-31T19:10:53.061026+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:53.061110+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:10:53.061138+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:10:53.061239+00:00", "trade", 8.93, 1400.0]
["2026-08-31T19:10:53.061284+00:00", "trade", 8.93, 9.0]
["2026-08-31T19:10:53.061293+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:10:53.061480+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.061500+00:00", "trade", 8.93, 568.0]
["2026-08-31T19:10:53.061500+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.061780+00:00", "trade", 8.94, 132.0]
["2026-08-31T19:10:53.061909+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.062034+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.062421+00:00", "trade", 8.93, 247.0]
["2026-08-31T19:10:53.062421+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.063824+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:10:53.064022+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.064061+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:10:53.064597+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:10:53.065131+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:53.105170+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:10:53.140605+00:00", "trade", 8.93, 1725.0]
["2026-08-31T19:10:53.140605+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:53.140623+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.140630+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.140939+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:10:53.140939+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:53.140958+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:53.140966+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:53.140984+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:10:53.140984+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:10:53.141072+00:00", "trade", 8.92, 37.0]
["2026-08-31T19:10:53.141073+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:53.141079+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:10:53.141092+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.141111+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.144294+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.144295+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:53.144296+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:53.144300+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:53.144314+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.144333+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.144362+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.144668+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:53.144669+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:53.144690+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.144697+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.144704+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.144711+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.144718+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.144725+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:53.145022+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:53.145023+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:53.145029+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.145043+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.145050+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.145056+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.145497+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.151143+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.151169+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.158395+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.158421+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.235024+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.235044+00:00", "trade", 8.93, 2540.0]
["2026-08-31T19:10:53.235045+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:53.235048+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:53.235241+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:53.235242+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:53.235248+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.235261+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.235271+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.235286+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.235292+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.235309+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.235316+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.235536+00:00", "trade", 8.93, 2440.0]
["2026-08-31T19:10:53.235536+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.235538+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:53.235539+00:00", "trade", 8.93, 400.0]
["2026-08-31T19:10:53.235543+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:10:53.235550+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:10:53.235557+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:53.235563+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:53.235578+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:53.236002+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.239984+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:10:53.240002+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:10:53.241722+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.244225+00:00", "trade", 8.93, 147.0]
["2026-08-31T19:10:53.244225+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:53.336209+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:55.332274+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:55.332323+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:55.332331+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:55.332385+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:55.332904+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:10:55.416264+00:00", "trade", 8.93, 680.0]
["2026-08-31T19:10:55.416265+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:10:55.445612+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:55.445658+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:55.446000+00:00", "trade", 8.93, 63.0]
["2026-08-31T19:10:55.479465+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:56.549008+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:56.549055+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:56.709153+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:56.717222+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:10:56.717626+00:00", "trade", 8.93, 137.0]
["2026-08-31T19:10:56.717669+00:00", "trade", 8.925, 79.0]
["2026-08-31T19:10:56.717707+00:00", "trade", 8.93, 56.0]
["2026-08-31T19:10:56.717707+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:56.718865+00:00", "trade", 8.925, 52.0]
["2026-08-31T19:10:56.718869+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:10:56.719045+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:56.719104+00:00", "trade", 8.92, 137.0]
["2026-08-31T19:10:56.719169+00:00", "trade", 8.92, 79.0]
["2026-08-31T19:10:56.719932+00:00", "trade", 8.92, 52.0]
["2026-08-31T19:10:56.719991+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:56.780394+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:10:56.781734+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:10:56.917715+00:00", "trade", 8.925, 1.0]
["2026-08-31T19:10:56.919238+00:00", "trade", 8.9201, 1.0]
["2026-08-31T19:10:56.927590+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:10:56.929486+00:00", "trade", 8.9201, 100.0]
["2026-08-31T19:10:57.011489+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:57.011497+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:57.012013+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:57.049123+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:57.254525+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:10:57.256841+00:00", "trade", 8.92, 600.0]
["2026-08-31T19:10:57.271508+00:00", "trade", 8.9201, 100.0]
["2026-08-31T19:10:57.607230+00:00", "trade", 8.922, 1431.0]
["2026-08-31T19:10:58.681057+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:58.681104+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:10:58.870070+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:11:00.276519+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:11:00.276592+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:11:00.276606+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:11:00.276608+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:11:00.276609+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:11:00.276610+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:11:00.276610+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:11:00.276643+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:11:00.276643+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:11:00.276653+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:11:00.276666+00:00", "trade", 8.92, 158.0]
["2026-08-31T19:11:00.276667+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:11:00.276718+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:11:00.313012+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:00.313013+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:00.753901+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:00.753929+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:11:00.757009+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:11:00.758701+00:00", "trade", 8.92, 32.0]
["2026-08-31T19:11:00.759114+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:00.759163+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:00.833747+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:00.833890+00:00", "trade", 8.93, 34.0]
["2026-08-31T19:11:01.759114+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:02.257660+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:11:02.290096+00:00", "trade", 8.93, 48.0]
["2026-08-31T19:11:02.290755+00:00", "trade", 8.93, 31.0]
["2026-08-31T19:11:02.290757+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:02.293514+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:11:02.412145+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:02.412413+00:00", "trade", 8.92, 379.0]
["2026-08-31T19:11:02.412413+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:03.049698+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:03.049725+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:03.049731+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:03.171639+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:04.924558+00:00", "trade", 8.91, 1263.0]
["2026-08-31T19:11:05.385437+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:05.399740+00:00", "trade", 8.91, 175.0]
["2026-08-31T19:11:05.407144+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:05.416514+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:06.209885+00:00", "trade", 8.92, 79.0]
["2026-08-31T19:11:06.209885+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:11:06.210980+00:00", "trade", 8.913, 179.0]
["2026-08-31T19:11:06.226652+00:00", "trade", 8.93, 24.0]
["2026-08-31T19:11:06.226652+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:06.702235+00:00", "trade", 8.9237, 35.0]
["2026-08-31T19:11:08.689915+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:11:08.700741+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:11:08.719115+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:11:08.722685+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:08.722712+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:08.768313+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:08.768343+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:08.798957+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:08.801221+00:00", "trade", 8.9101, 100.0]
["2026-08-31T19:11:08.801253+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:08.803179+00:00", "trade", 8.9101, 100.0]
["2026-08-31T19:11:08.891294+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:08.891415+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:11:08.893363+00:00", "trade", 8.9101, 100.0]
["2026-08-31T19:11:08.913311+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:08.915249+00:00", "trade", 8.9101, 100.0]
["2026-08-31T19:11:09.015984+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:09.016009+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:09.055811+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:09.055839+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:09.492653+00:00", "trade", 8.93, 9.0]
["2026-08-31T19:11:09.516645+00:00", "trade", 8.913, 526.0]
["2026-08-31T19:11:09.522288+00:00", "trade", 8.91, 574.0]
["2026-08-31T19:11:09.994316+00:00", "trade", 8.93, 362.0]
["2026-08-31T19:11:09.994316+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:09.994905+00:00", "trade", 8.93, 89.0]
["2026-08-31T19:11:10.015517+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:10.015518+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:11:10.015635+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:11:10.016498+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:11:10.016604+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:11:10.179562+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:11:10.370555+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:11:10.370555+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:11:12.839692+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:12.839746+00:00", "trade", 8.92, 53.0]
["2026-08-31T19:11:12.839755+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:11:12.839760+00:00", "trade", 8.91, 5147.0]
["2026-08-31T19:11:12.979555+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:13.157922+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:13.166331+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:13.166722+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:13.167524+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:13.167577+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:13.168108+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:13.169279+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:14.083671+00:00", "trade", 8.91, 24.0]
["2026-08-31T19:11:14.083673+00:00", "trade", 8.91, 1400.0]
["2026-08-31T19:11:14.083675+00:00", "trade", 8.91, 276.0]
["2026-08-31T19:11:14.083684+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:14.084049+00:00", "trade", 8.93, 40.0]
["2026-08-31T19:11:14.084120+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:15.057903+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:15.058585+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:11:17.543242+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:17.942163+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:11:17.943173+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:18.254641+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:18.298243+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:18.473401+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:18.483160+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:18.483260+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:18.483309+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:18.513280+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:18.722012+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:18.722060+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:18.836610+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:19.052479+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:19.052819+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:19.052849+00:00", "trade", 8.91, 1800.0]
["2026-08-31T19:11:19.052851+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:19.052959+00:00", "trade", 8.92, 44.0]
["2026-08-31T19:11:20.577555+00:00", "trade", 8.915, 200.0]
["2026-08-31T19:11:20.580602+00:00", "trade", 8.9101, 200.0]
["2026-08-31T19:11:20.622221+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:11:20.624251+00:00", "trade", 8.9101, 100.0]
["2026-08-31T19:11:20.733943+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:20.740443+00:00", "trade", 8.92, 93.0]
["2026-08-31T19:11:20.741175+00:00", "trade", 8.91, 93.0]
["2026-08-31T19:11:20.756104+00:00", "trade", 8.91, 507.0]
["2026-08-31T19:11:21.241120+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:21.242467+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:21.531077+00:00", "trade", 8.9199, 1.0]
["2026-08-31T19:11:21.578849+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:11:22.199154+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:22.831305+00:00", "trade", 8.92, 246.0]
["2026-08-31T19:11:22.831330+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:11:22.831405+00:00", "trade", 8.92, 56.0]
["2026-08-31T19:11:22.887272+00:00", "trade", 8.915, 6.0]
["2026-08-31T19:11:22.888057+00:00", "trade", 8.91, 6.0]
["2026-08-31T19:11:22.890725+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:11:22.890772+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:11:22.891159+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:11:22.892113+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:22.892156+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:22.892190+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:22.892716+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:11:22.893547+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:23.720856+00:00", "trade", 8.9115, 119.0]
["2026-08-31T19:11:23.726336+00:00", "trade", 8.91, 113.0]
["2026-08-31T19:11:23.726337+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:23.726341+00:00", "trade", 8.91, 450.0]
["2026-08-31T19:11:23.726345+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:23.726347+00:00", "trade", 8.91, 912.0]
["2026-08-31T19:11:23.726352+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:24.011030+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:24.820517+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:26.062124+00:00", "trade", 8.915, 9.0]
["2026-08-31T19:11:26.063184+00:00", "trade", 8.9102, 9.0]
["2026-08-31T19:11:27.721695+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:27.773775+00:00", "trade", 8.915, 3.0]
["2026-08-31T19:11:27.777699+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:11:27.777703+00:00", "trade", 8.92, 54.0]
["2026-08-31T19:11:27.777703+00:00", "trade", 8.92, 1580.0]
["2026-08-31T19:11:27.777801+00:00", "trade", 8.92, 1974.0]
["2026-08-31T19:11:27.777802+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:27.777804+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:27.777806+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:11:27.777819+00:00", "trade", 8.92, 1891.0]
["2026-08-31T19:11:27.778051+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:11:27.781772+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:11:27.781802+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:11:27.781823+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:11:27.797089+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:27.887009+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:11:29.001865+00:00", "trade", 8.93, 28.0]
["2026-08-31T19:11:29.003338+00:00", "trade", 8.9205, 28.0]
["2026-08-31T19:11:29.049357+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:29.096363+00:00", "trade", 8.92, 172.0]
["2026-08-31T19:11:33.801796+00:00", "trade", 8.93, 24.0]
["2026-08-31T19:11:36.470958+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:11:38.831771+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:11:41.628867+00:00", "trade", 8.91, 600.0]
["2026-08-31T19:11:41.629326+00:00", "trade", 8.91, 31.0]
["2026-08-31T19:11:41.634053+00:00", "trade", 8.91, 369.0]
["2026-08-31T19:11:41.658731+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:43.175962+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:11:43.279165+00:00", "trade", 8.92, 28.0]
["2026-08-31T19:11:43.279177+00:00", "trade", 8.92, 72.0]
["2026-08-31T19:11:43.280333+00:00", "trade", 8.91, 28.0]
["2026-08-31T19:11:43.280365+00:00", "trade", 8.91, 72.0]
["2026-08-31T19:11:43.289592+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:43.290687+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:43.299607+00:00", "trade", 8.92, 28.0]
["2026-08-31T19:11:43.300577+00:00", "trade", 8.91, 28.0]
["2026-08-31T19:11:43.739709+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:43.739712+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:11:43.739717+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:43.756298+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:43.760710+00:00", "trade", 8.91, 72.0]
["2026-08-31T19:11:46.037760+00:00", "trade", 8.9102, 3.0]
["2026-08-31T19:11:46.477364+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:46.528768+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:11:46.538606+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:11:46.630178+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:47.770027+00:00", "trade", 8.915, 5.0]
["2026-08-31T19:11:47.819638+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:47.819693+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:47.970223+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:11:47.970225+00:00", "trade", 8.91, 900.0]
["2026-08-31T19:11:47.970528+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:47.971335+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:47.971385+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:48.688897+00:00", "trade", 8.92, 69.0]
["2026-08-31T19:11:48.688899+00:00", "trade", 8.92, 58.0]
["2026-08-31T19:11:48.688899+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:48.688909+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:48.689017+00:00", "trade", 8.92, 31.0]
["2026-08-31T19:11:48.689018+00:00", "trade", 8.92, 26.0]
["2026-08-31T19:11:48.826963+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:11:51.064223+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:51.064602+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:51.064603+00:00", "trade", 8.92, 900.0]
["2026-08-31T19:11:54.105953+00:00", "trade", 8.92, 16.0]
["2026-08-31T19:11:54.105959+00:00", "trade", 8.92, 19.0]
["2026-08-31T19:11:54.105964+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:11:54.452338+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:12:01.219248+00:00", "trade", 8.92, 81.0]
["2026-08-31T19:12:01.219252+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:12:01.219257+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:02.348525+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:03.132798+00:00", "trade", 8.93, 59.0]
["2026-08-31T19:12:03.132857+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:03.132872+00:00", "trade", 8.93, 40.0]
["2026-08-31T19:12:03.132873+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:03.190070+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:12:03.190214+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:12:03.591738+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:12:05.154809+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:05.155076+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:05.155078+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:12:05.263967+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:12:06.341299+00:00", "trade", 8.91, 2000.0]
["2026-08-31T19:12:07.769301+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:12:10.778653+00:00", "trade", 8.93, 12.0]
["2026-08-31T19:12:10.783521+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:12:10.783630+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:12:10.791801+00:00", "trade", 8.93, 12.0]
["2026-08-31T19:12:11.084358+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:12:12.051802+00:00", "trade", 8.93, 23.0]
["2026-08-31T19:12:18.131762+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:12:21.541275+00:00", "trade", 8.91, 2100.0]
["2026-08-31T19:12:21.549098+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:12:21.550007+00:00", "trade", 8.92, 80.0]
["2026-08-31T19:12:21.550279+00:00", "trade", 8.92, 74.0]
["2026-08-31T19:12:21.554122+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:12:21.554124+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:12:21.554125+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:12:21.554131+00:00", "trade", 8.91, 246.0]
["2026-08-31T19:12:22.862969+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:23.091418+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:12:23.091419+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:23.091598+00:00", "trade", 8.92, 169.0]
["2026-08-31T19:12:23.091598+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:23.091600+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:23.091690+00:00", "trade", 8.92, 107.0]
["2026-08-31T19:12:23.091723+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:23.091740+00:00", "trade", 8.92, 140.0]
["2026-08-31T19:12:23.091792+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:23.091851+00:00", "trade", 8.93, 300.0]
["2026-08-31T19:12:23.092014+00:00", "trade", 8.925, 24.0]
["2026-08-31T19:12:23.092118+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:23.094927+00:00", "trade", 8.92, 58.0]
["2026-08-31T19:12:23.094941+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:12:23.094978+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:23.094985+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:23.094992+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:23.100970+00:00", "trade", 8.925, 3.0]
["2026-08-31T19:12:24.414701+00:00", "trade", 8.925, 1.0]
["2026-08-31T19:12:27.771856+00:00", "trade", 8.925, 7.0]
["2026-08-31T19:12:27.775970+00:00", "trade", 8.93, 320.0]
["2026-08-31T19:12:27.971968+00:00", "trade", 8.93, 16.0]
["2026-08-31T19:12:27.972276+00:00", "trade", 8.93, 21.0]
["2026-08-31T19:12:27.972293+00:00", "trade", 8.93, 79.0]
["2026-08-31T19:12:29.054840+00:00", "trade", 8.925, 176.0]
["2026-08-31T19:12:29.060457+00:00", "trade", 8.92, 42.0]
["2026-08-31T19:12:29.060895+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:29.060896+00:00", "trade", 8.92, 82.0]
["2026-08-31T19:12:29.060946+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:29.061039+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:29.061666+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:33.045312+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:12:33.046260+00:00", "trade", 8.92, 19.0]
["2026-08-31T19:12:33.046262+00:00", "trade", 8.92, 65.0]
["2026-08-31T19:12:33.046327+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:33.046811+00:00", "trade", 8.92, 96.0]
["2026-08-31T19:12:33.046813+00:00", "trade", 8.92, 97.0]
["2026-08-31T19:12:33.046846+00:00", "trade", 8.92, 76.0]
["2026-08-31T19:12:33.046854+00:00", "trade", 8.92, 88.0]
["2026-08-31T19:12:33.046909+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:33.047138+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:33.047145+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:33.047387+00:00", "trade", 8.92, 42.0]
["2026-08-31T19:12:33.047472+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:33.047480+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:33.047530+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:12:33.047771+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:12:33.048718+00:00", "trade", 8.92, 76.0]
["2026-08-31T19:12:33.048718+00:00", "trade", 8.92, 88.0]
["2026-08-31T19:12:33.048718+00:00", "trade", 8.92, 96.0]
["2026-08-31T19:12:33.048719+00:00", "trade", 8.92, 55.0]
["2026-08-31T19:12:33.048719+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:33.048780+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:33.050576+00:00", "trade", 8.91, 754.0]
["2026-08-31T19:12:33.050581+00:00", "trade", 8.91, 1020.0]
["2026-08-31T19:12:33.050584+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:12:33.050591+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:12:33.050636+00:00", "trade", 8.92, 99.0]
["2026-08-31T19:12:33.050924+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:33.050931+00:00", "trade", 8.92, 75.0]
["2026-08-31T19:12:33.050938+00:00", "trade", 8.92, 89.0]
["2026-08-31T19:12:33.050990+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:33.050997+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:33.051632+00:00", "trade", 8.92, 99.0]
["2026-08-31T19:12:33.051632+00:00", "trade", 8.92, 75.0]
["2026-08-31T19:12:33.051633+00:00", "trade", 8.92, 89.0]
["2026-08-31T19:12:33.051633+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:33.051680+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:33.051731+00:00", "trade", 8.92, 122.0]
["2026-08-31T19:12:33.051731+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:33.051814+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:33.051821+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:33.052148+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:12:33.052221+00:00", "trade", 8.92, 122.0]
["2026-08-31T19:12:33.052226+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:12:33.052226+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:12:33.052226+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:12:33.052228+00:00", "trade", 8.91, 500.0]
["2026-08-31T19:12:33.052229+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:33.052234+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:12:33.052234+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:12:33.052234+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:12:33.052235+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:12:33.052241+00:00", "trade", 8.91, 6300.0]
["2026-08-31T19:12:33.052243+00:00", "trade", 8.91, 2800.0]
["2026-08-31T19:12:33.052243+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:12:33.052243+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:12:33.052303+00:00", "trade", 8.92, 203.0]
["2026-08-31T19:12:33.052337+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:12:33.052440+00:00", "trade", 8.91, 560.0]
["2026-08-31T19:12:33.052445+00:00", "trade", 8.91, 3088.0]
["2026-08-31T19:12:33.052452+00:00", "trade", 8.91, 2250.0]
["2026-08-31T19:12:33.052456+00:00", "trade", 8.91, 550.0]
["2026-08-31T19:12:33.052462+00:00", "trade", 8.91, 1122.0]
["2026-08-31T19:12:33.052467+00:00", "trade", 8.91, 8525.0]
["2026-08-31T19:12:33.052473+00:00", "trade", 8.91, 561.0]
["2026-08-31T19:12:33.052480+00:00", "trade", 8.91, 1130.0]
["2026-08-31T19:12:33.052484+00:00", "trade", 8.91, 2527.0]
["2026-08-31T19:12:33.052524+00:00", "trade", 8.91, 15400.0]
["2026-08-31T19:12:33.052541+00:00", "trade", 8.91, 2924.0]
["2026-08-31T19:12:33.052552+00:00", "trade", 8.91, 500.0]
["2026-08-31T19:12:33.052588+00:00", "trade", 8.91, 7000.0]
["2026-08-31T19:12:33.052588+00:00", "trade", 8.92, 68.0]
["2026-08-31T19:12:33.052589+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:12:33.052627+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:12:33.052628+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:33.052682+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:33.052896+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:33.052946+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:12:33.052947+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:12:33.052948+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:12:33.052953+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:33.052967+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:33.053441+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:33.053444+00:00", "trade", 8.91, 565.0]
["2026-08-31T19:12:33.053444+00:00", "trade", 8.91, 425.0]
["2026-08-31T19:12:33.053444+00:00", "trade", 8.91, 500.0]
["2026-08-31T19:12:33.053444+00:00", "trade", 8.91, 550.0]
["2026-08-31T19:12:33.053448+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:33.053452+00:00", "trade", 8.91, 150.0]
["2026-08-31T19:12:33.053452+00:00", "trade", 8.91, 238.0]
["2026-08-31T19:12:33.053452+00:00", "trade", 8.91, 2000.0]
["2026-08-31T19:12:33.053453+00:00", "trade", 8.91, 399.0]
["2026-08-31T19:12:33.053455+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:33.053460+00:00", "trade", 8.91, 1644.0]
["2026-08-31T19:12:33.053460+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:12:33.053461+00:00", "trade", 8.91, 2142.0]
["2026-08-31T19:12:33.053461+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:33.053468+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:33.053475+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:33.053481+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:33.053488+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:33.053496+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:33.053502+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:33.053509+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:33.053608+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:33.053809+00:00", "trade", 8.91, 10195.0]
["2026-08-31T19:12:33.058790+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:34.302098+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:34.405925+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:34.405942+00:00", "trade", 8.92, 44.0]
["2026-08-31T19:12:34.405973+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:34.478969+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:34.479020+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:34.630155+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:34.630201+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:34.728322+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:34.728372+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:35.697759+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:12:35.699807+00:00", "trade", 8.9101, 100.0]
["2026-08-31T19:12:35.971175+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:12:35.973137+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:12:35.973157+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:12:35.986880+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:12:39.583695+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:45.703533+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:12:47.771543+00:00", "trade", 8.915, 7.0]
["2026-08-31T19:12:48.036343+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:12:52.025536+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:12:52.025632+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:12:52.025703+00:00", "trade", 8.92, 56.0]
["2026-08-31T19:12:52.025718+00:00", "trade", 8.92, 28.0]
["2026-08-31T19:12:52.025992+00:00", "trade", 8.92, 2000.0]
["2026-08-31T19:12:52.025994+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:12:52.025994+00:00", "trade", 8.92, 754.0]
["2026-08-31T19:12:52.025994+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:52.025997+00:00", "trade", 8.92, 71.0]
["2026-08-31T19:12:52.026215+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:52.026216+00:00", "trade", 8.92, 113.0]
["2026-08-31T19:12:52.026217+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:12:52.026218+00:00", "trade", 8.92, 87.0]
["2026-08-31T19:12:52.026222+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:52.026229+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:12:52.026236+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:52.026250+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:52.026804+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:12:52.027253+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:12:52.027257+00:00", "trade", 8.92, 89.0]
["2026-08-31T19:12:52.028048+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:12:52.139016+00:00", "trade", 8.915, 5.0]
["2026-08-31T19:12:58.170378+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:02.189072+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:13:02.189073+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:02.230008+00:00", "trade", 8.92, 77.0]
["2026-08-31T19:13:02.230069+00:00", "trade", 8.92, 422.0]
["2026-08-31T19:13:02.230070+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:02.265163+00:00", "trade", 8.92, 13.0]
["2026-08-31T19:13:02.265165+00:00", "trade", 8.92, 39.0]
["2026-08-31T19:13:02.265170+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:13:02.265718+00:00", "trade", 8.92, 61.0]
["2026-08-31T19:13:02.265737+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:13:02.272287+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:13:02.312067+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:13:04.514185+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:13:04.538958+00:00", "trade", 8.93, 191.0]
["2026-08-31T19:13:09.870344+00:00", "trade", 8.93, 16.0]
["2026-08-31T19:13:09.874036+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:13:09.874140+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:13:10.056288+00:00", "trade", 8.93, 16.0]
["2026-08-31T19:13:10.191602+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:13:18.178074+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:13:18.178076+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:13:18.241569+00:00", "trade", 8.91, 900.0]
["2026-08-31T19:13:18.249082+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:13:19.865816+00:00", "trade", 8.92, 67.0]
["2026-08-31T19:13:19.867030+00:00", "trade", 8.91, 67.0]
["2026-08-31T19:13:19.949223+00:00", "trade", 8.91, 500.0]
["2026-08-31T19:13:20.780113+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:20.780114+00:00", "trade", 8.91, 333.0]
["2026-08-31T19:13:24.282466+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:13:25.984216+00:00", "trade", 8.91, 66.0]
["2026-08-31T19:13:27.773927+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:13:29.879326+00:00", "trade", 8.93, 124.0]
["2026-08-31T19:13:30.613959+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:30.614224+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:13:30.614224+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:13:30.723077+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:13:34.468895+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:13:44.343870+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:44.344428+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:13:44.344428+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:13:44.344448+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:13:44.344455+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:13:44.350126+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:13:44.350147+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:13:44.454176+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:13:45.267467+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:47.773601+00:00", "trade", 8.915, 5.0]
["2026-08-31T19:13:49.390558+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:13:49.391056+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.391063+00:00", "trade", 8.91, 500.0]
["2026-08-31T19:13:49.391594+00:00", "trade", 8.91, 3422.0]
["2026-08-31T19:13:49.391607+00:00", "trade", 8.91, 180.0]
["2026-08-31T19:13:49.391613+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.392221+00:00", "trade", 8.91, 181.0]
["2026-08-31T19:13:49.392223+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:13:49.392223+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:13:49.392414+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:13:49.392420+00:00", "trade", 8.91, 735.0]
["2026-08-31T19:13:49.392512+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.392575+00:00", "trade", 8.91, 59.0]
["2026-08-31T19:13:49.392575+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:13:49.392575+00:00", "trade", 8.91, 2527.0]
["2026-08-31T19:13:49.392590+00:00", "trade", 8.92, 73.0]
["2026-08-31T19:13:49.392858+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.393143+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:13:49.393145+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.393292+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.393294+00:00", "trade", 8.91, 2591.0]
["2026-08-31T19:13:49.393295+00:00", "trade", 8.91, 2000.0]
["2026-08-31T19:13:49.393296+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:13:49.393297+00:00", "trade", 8.91, 2527.0]
["2026-08-31T19:13:49.393320+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.393326+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.393333+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.393339+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.393590+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.393867+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.393870+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.394036+00:00", "trade", 8.91, 4700.0]
["2026-08-31T19:13:49.394125+00:00", "trade", 8.91, 700.0]
["2026-08-31T19:13:49.394127+00:00", "trade", 8.91, 9.0]
["2026-08-31T19:13:49.394435+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.394436+00:00", "trade", 8.91, 4468.0]
["2026-08-31T19:13:49.394436+00:00", "trade", 8.91, 1850.0]
["2026-08-31T19:13:49.394436+00:00", "trade", 8.91, 1231.0]
["2026-08-31T19:13:49.394436+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:13:49.394444+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:13:49.394512+00:00", "trade", 8.91, 12.0]
["2026-08-31T19:13:49.394519+00:00", "trade", 8.91, 12.0]
["2026-08-31T19:13:49.394560+00:00", "trade", 8.91, 5500.0]
["2026-08-31T19:13:49.394615+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.394617+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.398388+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.400453+00:00", "trade", 8.915, 6.0]
["2026-08-31T19:13:49.405453+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.406565+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.406582+00:00", "trade", 8.91, 73.0]
["2026-08-31T19:13:49.406582+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:13:49.406712+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.406725+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.406735+00:00", "trade", 8.91, 2527.0]
["2026-08-31T19:13:49.406814+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.406858+00:00", "trade", 8.91, 2924.0]
["2026-08-31T19:13:49.406859+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.406915+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.406932+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.406958+00:00", "trade", 8.92, 22.0]
["2026-08-31T19:13:49.406989+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.406989+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.406991+00:00", "trade", 8.91, 2527.0]
["2026-08-31T19:13:49.406997+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.407008+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.407014+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.407033+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.407033+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.407035+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.407039+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.407046+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.407060+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.407067+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.407231+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.407271+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.407430+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.407921+00:00", "trade", 8.91, 6.0]
["2026-08-31T19:13:49.416813+00:00", "trade", 8.91, 104.0]
["2026-08-31T19:13:49.417172+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.417723+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.417728+00:00", "trade", 8.91, 1531.0]
["2026-08-31T19:13:49.417730+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.417748+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.417758+00:00", "trade", 8.91, 22.0]
["2026-08-31T19:13:49.417856+00:00", "trade", 8.91, 1193.0]
["2026-08-31T19:13:49.417856+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.417858+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.417859+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.417860+00:00", "trade", 8.91, 2527.0]
["2026-08-31T19:13:49.417863+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.417869+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.417876+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:13:49.417884+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:13:49.417891+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:13:49.417897+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:13:49.417905+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.417905+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:13:49.417906+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.417908+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.417912+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:13:49.417918+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:13:49.417926+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.417932+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.417939+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.417946+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.417952+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.417987+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.418200+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.418200+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.418201+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.418202+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.418205+00:00", "trade", 8.91, 90.0]
["2026-08-31T19:13:49.418206+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.418213+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.418219+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.418226+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.418234+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.418242+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.418348+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.418433+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.418471+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.418490+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.418497+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.418502+00:00", "trade", 8.91, 9.0]
["2026-08-31T19:13:49.418504+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.418507+00:00", "trade", 8.91, 834.0]
["2026-08-31T19:13:49.418510+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.418511+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.422730+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.423526+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.426600+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.427160+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.427167+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.427183+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.427187+00:00", "trade", 8.91, 2090.0]
["2026-08-31T19:13:49.427187+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.427194+00:00", "trade", 8.91, 2527.0]
["2026-08-31T19:13:49.427194+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:13:49.427259+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:13:49.427267+00:00", "trade", 8.9, 403.0]
["2026-08-31T19:13:49.427271+00:00", "trade", 8.9, 484.0]
["2026-08-31T19:13:49.427292+00:00", "trade", 8.9, 476.0]
["2026-08-31T19:13:49.427323+00:00", "trade", 8.9, 380.0]
["2026-08-31T19:13:49.427329+00:00", "trade", 8.9, 418.0]
["2026-08-31T19:13:49.427329+00:00", "trade", 8.9, 97.0]
["2026-08-31T19:13:49.427330+00:00", "trade", 8.9, 116.0]
["2026-08-31T19:13:49.427339+00:00", "trade", 8.9, 326.0]
["2026-08-31T19:13:49.427351+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:13:49.427352+00:00", "trade", 8.9, 15.0]
["2026-08-31T19:13:49.427352+00:00", "trade", 8.9, 138.0]
["2026-08-31T19:13:49.427385+00:00", "trade", 8.91, 190.0]
["2026-08-31T19:13:49.427385+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:13:49.427386+00:00", "trade", 8.91, 9.0]
["2026-08-31T19:13:49.427389+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:13:49.427397+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:13:49.427405+00:00", "trade", 8.9, 67.0]
["2026-08-31T19:13:49.427414+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.427418+00:00", "trade", 8.91, 1132.0]
["2026-08-31T19:13:49.427469+00:00", "trade", 8.91, 40.0]
["2026-08-31T19:13:49.427475+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.427477+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:13:49.427479+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.427481+00:00", "trade", 8.91, 23.0]
["2026-08-31T19:13:49.427484+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:13:49.427506+00:00", "trade", 8.91, 42.0]
["2026-08-31T19:13:49.427515+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:13:49.427529+00:00", "trade", 8.91, 75.0]
["2026-08-31T19:13:49.427539+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.427563+00:00", "trade", 8.92, 22.0]
["2026-08-31T19:13:49.427571+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.427605+00:00", "trade", 8.91, 24.0]
["2026-08-31T19:13:49.427654+00:00", "trade", 8.91, 9.0]
["2026-08-31T19:13:49.427661+00:00", "trade", 8.91, 47.0]
["2026-08-31T19:13:49.427661+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.427675+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.427685+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.427694+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.427724+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.427749+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.428056+00:00", "trade", 8.91, 17.0]
["2026-08-31T19:13:49.428056+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.428058+00:00", "trade", 8.91, 38.0]
["2026-08-31T19:13:49.428063+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.428082+00:00", "trade", 8.9103, 18.0]
["2026-08-31T19:13:49.428150+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.428171+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.428207+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.428222+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:13:49.428272+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.429115+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.429122+00:00", "trade", 8.91, 7.0]
["2026-08-31T19:13:49.429123+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.429249+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.429251+00:00", "trade", 8.91, 2527.0]
["2026-08-31T19:13:49.429251+00:00", "trade", 8.91, 2924.0]
["2026-08-31T19:13:49.429256+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.429358+00:00", "trade", 8.91, 62.0]
["2026-08-31T19:13:49.429359+00:00", "trade", 8.91, 9.0]
["2026-08-31T19:13:49.429377+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.429416+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.429433+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:49.429433+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.429434+00:00", "trade", 8.91, 38.0]
["2026-08-31T19:13:49.429436+00:00", "trade", 8.91, 7.0]
["2026-08-31T19:13:49.429440+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.429474+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.429481+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.429488+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.429642+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:49.429797+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:13:49.429800+00:00", "trade", 8.91, 26.0]
["2026-08-31T19:13:50.582408+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:50.582457+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:50.583039+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:51.681623+00:00", "trade", 8.915, 3.0]
["2026-08-31T19:13:51.682898+00:00", "trade", 8.92, 137.0]
["2026-08-31T19:13:51.683023+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:13:51.683416+00:00", "trade", 8.92, 1394.0]
["2026-08-31T19:13:55.189887+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:13:55.189888+00:00", "trade", 8.91, 2924.0]
["2026-08-31T19:13:55.189890+00:00", "trade", 8.91, 38.0]
["2026-08-31T19:13:55.189891+00:00", "trade", 8.91, 7.0]
["2026-08-31T19:13:55.189909+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:13:55.189915+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:13:55.189918+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:55.189919+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:55.189921+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:13:55.189922+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:13:55.189929+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:13:55.189936+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:13:55.189942+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:13:55.189962+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:55.189968+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:55.189975+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:55.189997+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:13:55.189998+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:13:55.190016+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:13:55.190018+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:55.190028+00:00", "trade", 8.91, 74.0]
["2026-08-31T19:13:55.190163+00:00", "trade", 8.915, 4.0]
["2026-08-31T19:13:55.190164+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:13:55.190194+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:13:55.190200+00:00", "trade", 8.92, 251.0]
["2026-08-31T19:13:55.190202+00:00", "trade", 8.915, 14.0]
["2026-08-31T19:13:55.190205+00:00", "trade", 8.91, 8.0]
["2026-08-31T19:13:55.190207+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:13:55.190212+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:55.190213+00:00", "trade", 8.92, 125.0]
["2026-08-31T19:13:55.190219+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:55.190225+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:55.190232+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:55.190239+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:55.190294+00:00", "trade", 8.92, 136.0]
["2026-08-31T19:13:55.190298+00:00", "trade", 8.92, 82.0]
["2026-08-31T19:13:55.190481+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:55.190506+00:00", "trade", 8.91, 16.0]
["2026-08-31T19:13:55.190536+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:55.190546+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:55.190556+00:00", "trade", 8.91, 44.0]
["2026-08-31T19:13:55.190572+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:55.190703+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:55.191109+00:00", "trade", 8.91, 210.0]
["2026-08-31T19:13:55.390659+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:55.391010+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:55.391058+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:56.322196+00:00", "trade", 8.92, 39.0]
["2026-08-31T19:13:56.322197+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:56.322264+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:57.020700+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:13:57.022214+00:00", "trade", 8.9101, 200.0]
["2026-08-31T19:13:57.222115+00:00", "trade", 8.915, 92.0]
["2026-08-31T19:13:57.222121+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:13:57.224431+00:00", "trade", 8.9101, 92.0]
["2026-08-31T19:13:57.224517+00:00", "trade", 8.9101, 100.0]
["2026-08-31T19:13:57.372880+00:00", "trade", 8.91, 608.0]
["2026-08-31T19:13:57.472865+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:57.472891+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:59.234813+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:13:59.235176+00:00", "trade", 8.92, 8.0]
["2026-08-31T19:14:03.153427+00:00", "trade", 8.92, 68.0]
["2026-08-31T19:14:03.161494+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:14:03.161841+00:00", "trade", 8.92, 416.0]
["2026-08-31T19:14:03.161841+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:03.161867+00:00", "trade", 8.92, 718.0]
["2026-08-31T19:14:07.772729+00:00", "trade", 8.915, 3.0]
["2026-08-31T19:14:08.992879+00:00", "trade", 8.92, 102.0]
["2026-08-31T19:14:08.992879+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:09.149339+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:14:09.149341+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:10.841495+00:00", "trade", 8.92, 11.0]
["2026-08-31T19:14:10.847612+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:14:10.847713+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:14:10.994691+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:14:10.994790+00:00", "trade", 8.92, 11.0]
["2026-08-31T19:14:11.014904+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:14:12.012100+00:00", "trade", 8.92, 57.0]
["2026-08-31T19:14:12.012108+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:14:12.012122+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:14:12.012126+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:14:12.012189+00:00", "trade", 8.92, 62.0]
["2026-08-31T19:14:12.012190+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:14:12.012197+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:14:12.012247+00:00", "trade", 8.92, 51.0]
["2026-08-31T19:14:16.659384+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:16.668919+00:00", "trade", 8.92, 90.0]
["2026-08-31T19:14:16.668919+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:16.669016+00:00", "trade", 8.92, 1800.0]
["2026-08-31T19:14:16.669060+00:00", "trade", 8.92, 4836.0]
["2026-08-31T19:14:16.669060+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:16.669085+00:00", "trade", 8.92, 130.0]
["2026-08-31T19:14:16.669085+00:00", "trade", 8.92, 210.0]
["2026-08-31T19:14:16.669098+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:16.669105+00:00", "trade", 8.92, 2000.0]
["2026-08-31T19:14:16.669105+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:16.669116+00:00", "trade", 8.92, 8.0]
["2026-08-31T19:14:16.669178+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:16.669184+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:16.669232+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:16.674095+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:16.769397+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:16.778425+00:00", "trade", 8.925, 2.0]
["2026-08-31T19:14:18.459453+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:14:18.459723+00:00", "trade", 8.929, 147.0]
["2026-08-31T19:14:20.797294+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:14:20.799880+00:00", "trade", 8.9299, 100.0]
["2026-08-31T19:14:20.951672+00:00", "trade", 8.93, 900.0]
["2026-08-31T19:14:23.716339+00:00", "trade", 8.93, 300.0]
["2026-08-31T19:14:23.716367+00:00", "trade", 8.93, 568.0]
["2026-08-31T19:14:23.716387+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:23.716394+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:23.716400+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:23.716643+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:23.716702+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:14:23.716708+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:14:23.716753+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:14:23.721405+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:14:23.817314+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:14:26.334259+00:00", "trade", 8.94, 1000.0]
["2026-08-31T19:14:26.334259+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:14:26.334408+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:14:26.334409+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:14:26.334430+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:14:26.334917+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:14:26.338418+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:14:26.338430+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:14:26.338483+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:14:26.353697+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:14:26.450451+00:00", "trade", 8.95, 1000.0]
["2026-08-31T19:14:26.450451+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:14:27.840881+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:14:27.843422+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:14:27.851729+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:14:32.047594+00:00", "trade", 8.93, 1300.0]
["2026-08-31T19:14:32.061563+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:14:32.499880+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:14:32.500224+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:14:32.500225+00:00", "trade", 8.93, 17.0]
["2026-08-31T19:14:32.500251+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:14:32.500252+00:00", "trade", 8.93, 83.0]
["2026-08-31T19:14:32.500253+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:14:32.500258+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:14:32.500271+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:32.500278+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:32.500285+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:32.500291+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:32.500607+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:32.500682+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:14:32.500689+00:00", "trade", 8.93, 37.0]
["2026-08-31T19:14:32.500829+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:32.501046+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:32.504892+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:32.508709+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:32.611918+00:00", "trade", 8.911, 100.0]
["2026-08-31T19:14:32.615411+00:00", "trade", 8.91, 500.0]
["2026-08-31T19:14:32.615550+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:14:33.798266+00:00", "trade", 8.91, 40000.0]
["2026-08-31T19:14:36.929376+00:00", "trade", 8.93, 120.0]
["2026-08-31T19:14:36.930433+00:00", "trade", 8.93, 240.0]
["2026-08-31T19:14:37.014865+00:00", "trade", 8.94, 240.0]
["2026-08-31T19:14:37.014866+00:00", "trade", 8.95, 200.0]
["2026-08-31T19:14:37.470756+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:37.579110+00:00", "trade", 8.91, 400.0]
["2026-08-31T19:14:37.583121+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:14:37.640716+00:00", "trade", 8.9107, 200.0]
["2026-08-31T19:14:37.643361+00:00", "trade", 8.9107, 1500.0]
["2026-08-31T19:14:37.647121+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:14:37.657271+00:00", "trade", 8.925, 1500.0]
["2026-08-31T19:14:37.679500+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:14:37.680578+00:00", "trade", 8.9106, 100.0]
["2026-08-31T19:14:37.681326+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:14:37.682321+00:00", "trade", 8.9106, 100.0]
["2026-08-31T19:14:37.683115+00:00", "trade", 8.92, 140.0]
["2026-08-31T19:14:37.684162+00:00", "trade", 8.9106, 140.0]
["2026-08-31T19:14:38.095647+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:14:38.095651+00:00", "trade", 8.91, 260.0]
["2026-08-31T19:14:38.672327+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:39.497690+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:39.497962+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:40.070439+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:40.070445+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:40.070484+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:40.589470+00:00", "trade", 8.925, 27.0]
["2026-08-31T19:14:40.591321+00:00", "trade", 8.91, 27.0]
["2026-08-31T19:14:40.836226+00:00", "trade", 8.91, 40.0]
["2026-08-31T19:14:41.042580+00:00", "trade", 8.91, 33.0]
["2026-08-31T19:14:41.042606+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:41.043047+00:00", "trade", 8.91, 900.0]
["2026-08-31T19:14:41.043100+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:41.043157+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:41.043166+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:41.043181+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:41.043182+00:00", "trade", 8.93, 108.0]
["2026-08-31T19:14:41.043209+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:41.043246+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:41.043259+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:41.043272+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:41.043273+00:00", "trade", 8.93, 109.0]
["2026-08-31T19:14:41.043273+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:41.043464+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:41.043507+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:41.043515+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:41.043523+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:41.043555+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:41.043570+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:41.043594+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:14:41.043594+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:41.043607+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:41.043780+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:41.047587+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:41.047606+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:41.051218+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:41.051275+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:42.642269+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:43.511380+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:44.143564+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:44.143615+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:44.423090+00:00", "trade", 8.91, 900.0]
["2026-08-31T19:14:44.423404+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:44.423458+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:14:44.423461+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:44.423561+00:00", "trade", 8.91, 109.0]
["2026-08-31T19:14:44.423561+00:00", "trade", 8.91, 108.0]
["2026-08-31T19:14:44.423561+00:00", "trade", 8.91, 783.0]
["2026-08-31T19:14:44.423773+00:00", "trade", 8.93, 27.0]
["2026-08-31T19:14:47.971814+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:14:47.971817+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:48.238108+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:48.238130+00:00", "trade", 8.91, 1200.0]
["2026-08-31T19:14:48.238131+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:48.238136+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:48.238240+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:14:48.238246+00:00", "trade", 8.91, 27.0]
["2026-08-31T19:14:48.238340+00:00", "trade", 8.91, 67.0]
["2026-08-31T19:14:48.238341+00:00", "trade", 8.91, 233.0]
["2026-08-31T19:14:48.238347+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:48.238353+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:48.238372+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:48.238636+00:00", "trade", 8.93, 110.0]
["2026-08-31T19:14:48.238714+00:00", "trade", 8.92, 24.0]
["2026-08-31T19:14:48.238715+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:48.238718+00:00", "trade", 8.91, 153.0]
["2026-08-31T19:14:48.238722+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:48.238725+00:00", "trade", 8.91, 296.0]
["2026-08-31T19:14:48.238730+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:48.238733+00:00", "trade", 8.93, 27.0]
["2026-08-31T19:14:48.239010+00:00", "trade", 8.92, 233.0]
["2026-08-31T19:14:48.239010+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:48.239025+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:14:48.239025+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:48.239045+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:48.244581+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:48.244603+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:48.339903+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:49.087986+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:51.041920+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:14:51.119271+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:14:51.119272+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:51.854011+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:51.854025+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:14:51.854028+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.854142+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.854199+00:00", "trade", 8.93, 28.0]
["2026-08-31T19:14:51.854201+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.854564+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.854676+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:51.905310+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.905331+00:00", "trade", 8.91, 700.0]
["2026-08-31T19:14:51.905334+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.905385+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.905437+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.905448+00:00", "trade", 8.91, 110.0]
["2026-08-31T19:14:51.905448+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:14:51.905508+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.905554+00:00", "trade", 8.93, 32.0]
["2026-08-31T19:14:51.905555+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.905583+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.905594+00:00", "trade", 8.93, 103.0]
["2026-08-31T19:14:51.905615+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:14:51.905633+00:00", "trade", 8.93, 68.0]
["2026-08-31T19:14:51.905637+00:00", "trade", 8.93, 77.0]
["2026-08-31T19:14:51.905645+00:00", "trade", 8.93, 14.0]
["2026-08-31T19:14:51.905688+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:14:51.905689+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.905753+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:51.905829+00:00", "trade", 8.92, 166.0]
["2026-08-31T19:14:51.905829+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:51.905869+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:51.905872+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.905907+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.905922+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.905929+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.905932+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.906229+00:00", "trade", 8.91, 14.0]
["2026-08-31T19:14:51.906229+00:00", "trade", 8.91, 103.0]
["2026-08-31T19:14:51.906229+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:14:51.906446+00:00", "trade", 8.91, 166.0]
["2026-08-31T19:14:51.906453+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:14:51.906458+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:51.906503+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:51.906546+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:14:51.906547+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:51.906569+00:00", "trade", 8.92, 96.0]
["2026-08-31T19:14:51.906569+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:51.906585+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:51.906604+00:00", "trade", 8.92, 40.0]
["2026-08-31T19:14:51.906605+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:51.906646+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.906691+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.906741+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.906871+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:14:51.906881+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.906936+00:00", "trade", 8.92, 61.0]
["2026-08-31T19:14:51.906939+00:00", "trade", 8.91, 28.0]
["2026-08-31T19:14:51.906943+00:00", "trade", 8.91, 11.0]
["2026-08-31T19:14:51.907012+00:00", "trade", 8.93, 103.0]
["2026-08-31T19:14:51.907012+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.907170+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.907195+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.907216+00:00", "trade", 8.91, 40.0]
["2026-08-31T19:14:51.907217+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.907218+00:00", "trade", 8.91, 60.0]
["2026-08-31T19:14:51.907233+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.907242+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:14:51.907243+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.907292+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:14:51.907294+00:00", "trade", 8.91, 53.0]
["2026-08-31T19:14:51.907295+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.907308+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.907331+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.907373+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.907382+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:51.907389+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:52.106855+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:52.107050+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:52.107156+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:52.580679+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:53.825441+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:54.014809+00:00", "trade", 8.94, 500.0]
["2026-08-31T19:14:54.014809+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:54.014849+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:54.015505+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:54.015512+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:54.015571+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:14:54.072384+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:54.436906+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:54.948159+00:00", "trade", 8.92, 24.0]
["2026-08-31T19:14:55.456772+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:14:55.456772+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:56.190213+00:00", "trade", 8.94, 99.0]
["2026-08-31T19:14:56.190213+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:56.190250+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:56.190354+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:14:56.190355+00:00", "trade", 8.94, 99.0]
["2026-08-31T19:14:56.190361+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:56.190381+00:00", "trade", 8.94, 99.0]
["2026-08-31T19:14:56.190386+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:14:56.191007+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:56.191110+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:14:56.191159+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:56.191160+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:56.191174+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:56.191213+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:56.191676+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:56.391209+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:14:57.219972+00:00", "trade", 8.92, 21.0]
["2026-08-31T19:14:57.220308+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:14:57.220327+00:00", "trade", 8.92, 96.0]
["2026-08-31T19:14:57.220329+00:00", "trade", 8.92, 440.0]
["2026-08-31T19:14:57.220329+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:14:57.220329+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:57.220338+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:57.220345+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:57.220605+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:57.220862+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:57.220865+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:57.222634+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:14:57.222635+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:14:57.222636+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:57.222659+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:57.222666+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:57.222747+00:00", "trade", 8.92, 298.0]
["2026-08-31T19:14:57.222758+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:57.222768+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:57.222812+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:57.222848+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:14:57.230214+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:14:57.232540+00:00", "trade", 8.92, 298.0]
["2026-08-31T19:14:57.232542+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:57.232582+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:57.232585+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:57.232623+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:57.232623+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:57.232631+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:14:57.244852+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:14:57.244856+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:14:57.244868+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:14:57.244896+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:14:57.244984+00:00", "trade", 8.91, 27.0]
["2026-08-31T19:14:57.244984+00:00", "trade", 8.91, 27.0]
["2026-08-31T19:14:57.245134+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:14:57.245239+00:00", "trade", 8.91, 500.0]
["2026-08-31T19:14:57.245242+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:14:57.245257+00:00", "trade", 8.91, 92.0]
["2026-08-31T19:14:57.245314+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:14:57.245318+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:14:57.245351+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:14:57.245396+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:14:57.245610+00:00", "trade", 8.92, 37.0]
["2026-08-31T19:14:57.245640+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:14:57.245642+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:14:57.245649+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:14:57.245688+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:14:57.248553+00:00", "trade", 8.9, 37831.0]
["2026-08-31T19:14:57.349553+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:14:57.399181+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:14:57.446323+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:14:57.457036+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:14:57.457085+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:14:58.182525+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:15:00.001541+00:00", "trade", 8.915, 50.0]
["2026-08-31T19:15:00.098522+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:15:01.581296+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:15:01.770721+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:15:03.793193+00:00", "trade", 8.9121, 1.0]
["2026-08-31T19:15:04.039284+00:00", "trade", 8.91, 46.0]
["2026-08-31T19:15:04.039317+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:15:04.039319+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:15:04.039336+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:15:04.039517+00:00", "trade", 8.93, 109.0]
["2026-08-31T19:15:04.039559+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:15:04.039662+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:15:04.039663+00:00", "trade", 8.91, 21.0]
["2026-08-31T19:15:04.039663+00:00", "trade", 8.91, 37.0]
["2026-08-31T19:15:04.039663+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:15:04.039663+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:15:04.039706+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:15:04.039711+00:00", "trade", 8.93, 74.0]
["2026-08-31T19:15:04.039718+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.039725+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.039766+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.039869+00:00", "trade", 8.92, 158.0]
["2026-08-31T19:15:04.039906+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.039959+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.041837+00:00", "trade", 8.91, 109.0]
["2026-08-31T19:15:04.041837+00:00", "trade", 8.91, 74.0]
["2026-08-31T19:15:04.041837+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.049626+00:00", "trade", 8.915, 158.0]
["2026-08-31T19:15:04.049643+00:00", "trade", 8.915, 82.0]
["2026-08-31T19:15:04.049643+00:00", "trade", 8.91, 158.0]
["2026-08-31T19:15:04.049643+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:04.049686+00:00", "trade", 8.915, 240.0]
["2026-08-31T19:15:04.049693+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:15:04.049698+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:15:04.050148+00:00", "trade", 8.91, 292.0]
["2026-08-31T19:15:04.050189+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:04.050191+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:04.050199+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:04.050207+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:04.050534+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.050573+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:15:04.050617+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:15:04.052138+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:15:04.059307+00:00", "trade", 8.91, 292.0]
["2026-08-31T19:15:04.059309+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:15:04.059320+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:04.059365+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:04.059371+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:04.059398+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:04.063403+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:04.067749+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:15:04.067753+00:00", "trade", 8.9, 5000.0]
["2026-08-31T19:15:04.067757+00:00", "trade", 8.9, 2000.0]
["2026-08-31T19:15:04.067806+00:00", "trade", 8.9, 2000.0]
["2026-08-31T19:15:04.067809+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:15:04.067809+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:15:04.067816+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:15:04.068115+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:04.068160+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:04.069181+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:15:04.069318+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:15:04.069540+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:15:04.069804+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:15:04.069837+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:15:04.069867+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:15:04.069959+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:15:04.069971+00:00", "trade", 8.9, 667.0]
["2026-08-31T19:15:04.069972+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:15:04.069974+00:00", "trade", 8.9, 220.0]
["2026-08-31T19:15:04.070002+00:00", "trade", 8.9, 14234.0]
["2026-08-31T19:15:04.070005+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:15:04.070006+00:00", "trade", 8.9, 3380.0]
["2026-08-31T19:15:04.070009+00:00", "trade", 8.9, 1886.0]
["2026-08-31T19:15:04.070030+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:15:04.070030+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:04.070050+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.070058+00:00", "trade", 8.9, 651.0]
["2026-08-31T19:15:04.070059+00:00", "trade", 8.9, 188.0]
["2026-08-31T19:15:04.070063+00:00", "trade", 8.9, 377.0]
["2026-08-31T19:15:04.070066+00:00", "trade", 8.9, 174.0]
["2026-08-31T19:15:04.070070+00:00", "trade", 8.9, 122.0]
["2026-08-31T19:15:04.070072+00:00", "trade", 8.9, 292.0]
["2026-08-31T19:15:04.070080+00:00", "trade", 8.9, 64.0]
["2026-08-31T19:15:04.070081+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:15:04.070082+00:00", "trade", 8.92, 95.0]
["2026-08-31T19:15:04.070114+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.070161+00:00", "trade", 8.9, 140.0]
["2026-08-31T19:15:04.070242+00:00", "trade", 8.91, 13.0]
["2026-08-31T19:15:04.070303+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.070316+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:15:04.070337+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.070344+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.070345+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:15:04.070350+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.070354+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:15:04.070354+00:00", "trade", 8.9, 1002.0]
["2026-08-31T19:15:04.070357+00:00", "trade", 8.9, 600.0]
["2026-08-31T19:15:04.070359+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:15:04.070418+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.070455+00:00", "trade", 8.92, 116.0]
["2026-08-31T19:15:04.070456+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.070497+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.070539+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.070540+00:00", "trade", 8.92, 282.0]
["2026-08-31T19:15:04.070546+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.070577+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.070584+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.070606+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:15:04.070606+00:00", "trade", 8.92, 102.0]
["2026-08-31T19:15:04.070607+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:15:04.070607+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.070608+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:15:04.070652+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.070682+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.070777+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.073695+00:00", "trade", 8.91, 4283.0]
["2026-08-31T19:15:04.075377+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.075384+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:04.079102+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:15:04.081987+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:15:05.071024+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:15:05.071089+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:15:05.074470+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:15:05.074471+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:15:06.444265+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:06.668361+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:15:06.668446+00:00", "trade", 8.91, 13.0]
["2026-08-31T19:15:08.136567+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:08.136614+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:08.438593+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:09.959592+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:15:10.442821+00:00", "trade", 8.9, 400.0]
["2026-08-31T19:15:10.442883+00:00", "trade", 8.91, 104.0]
["2026-08-31T19:15:10.442885+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:15:10.443373+00:00", "trade", 8.91, 138.0]
["2026-08-31T19:15:10.443373+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:15:10.443425+00:00", "trade", 8.91, 74.0]
["2026-08-31T19:15:10.443427+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:15:10.446439+00:00", "trade", 8.9, 1600.0]
["2026-08-31T19:15:10.452634+00:00", "trade", 8.905, 20.0]
["2026-08-31T19:15:11.138165+00:00", "trade", 8.9, 3000.0]
["2026-08-31T19:15:15.073235+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:15:16.152743+00:00", "trade", 8.905, 17.0]
["2026-08-31T19:15:17.110360+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:15:17.111830+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:15:17.112177+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:15:17.112569+00:00", "trade", 8.9, 316.0]
["2026-08-31T19:15:17.112577+00:00", "trade", 8.9, 600.0]
["2026-08-31T19:15:18.113693+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:15:18.804374+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:21.130607+00:00", "trade", 8.92, 108.0]
["2026-08-31T19:15:21.130972+00:00", "trade", 8.92, 245.0]
["2026-08-31T19:15:21.130972+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:21.130973+00:00", "trade", 8.92, 103.0]
["2026-08-31T19:15:21.131048+00:00", "trade", 8.92, 74.0]
["2026-08-31T19:15:21.131049+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:21.131224+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:21.208312+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:15:21.280639+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:15:22.180646+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:15:25.165298+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:15:25.726189+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:15:25.726196+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:15:25.726199+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:25.729983+00:00", "trade", 8.92, 166.0]
["2026-08-31T19:15:25.729987+00:00", "trade", 8.92, 934.0]
["2026-08-31T19:15:25.730044+00:00", "trade", 8.92, 64.0]
["2026-08-31T19:15:25.730052+00:00", "trade", 8.92, 17.0]
["2026-08-31T19:15:25.730326+00:00", "trade", 8.92, 400.0]
["2026-08-31T19:15:25.730327+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:25.730336+00:00", "trade", 8.92, 82.0]
["2026-08-31T19:15:25.730336+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:25.840718+00:00", "trade", 8.91, 12.0]
["2026-08-31T19:15:26.242905+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:15:26.243415+00:00", "trade", 8.91, 900.0]
["2026-08-31T19:15:26.245140+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:15:26.247290+00:00", "trade", 8.91, 13.0]
["2026-08-31T19:15:26.255160+00:00", "trade", 8.9, 187.0]
["2026-08-31T19:15:26.264648+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:15:26.266781+00:00", "trade", 8.9, 400.0]
["2026-08-31T19:15:27.605363+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:15:27.606624+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:28.115819+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:29.601781+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:15:29.602051+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:15:29.602753+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:15:29.605333+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:15:29.605664+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:15:29.605987+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:15:29.606005+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:15:29.606010+00:00", "trade", 8.91, 684.0]
["2026-08-31T19:15:29.606011+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:29.716808+00:00", "trade", 8.91, 8.0]
["2026-08-31T19:15:34.833353+00:00", "trade", 8.91, 43.0]
["2026-08-31T19:15:35.096716+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:15:35.096983+00:00", "trade", 8.91, 440.0]
["2026-08-31T19:15:35.096984+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:35.098482+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:35.203400+00:00", "trade", 8.91, 6.0]
["2026-08-31T19:15:41.293893+00:00", "trade", 8.92, 350.0]
["2026-08-31T19:15:43.098472+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:43.237673+00:00", "trade", 8.91, 30.0]
["2026-08-31T19:15:43.824051+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:46.622320+00:00", "trade", 8.9008, 1000.0]
["2026-08-31T19:15:49.234312+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:15:49.234313+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:49.234330+00:00", "trade", 8.92, 341.0]
["2026-08-31T19:15:53.556760+00:00", "trade", 8.91, 13.0]
["2026-08-31T19:15:53.557314+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:15:53.652755+00:00", "trade", 8.915, 7.0]
["2026-08-31T19:15:54.463110+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:15:54.579276+00:00", "trade", 8.91, 587.0]
["2026-08-31T19:15:54.579277+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:54.579617+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:54.579666+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:54.579674+00:00", "trade", 8.92, 70.0]
["2026-08-31T19:15:54.579739+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:15:54.579744+00:00", "trade", 8.92, 59.0]
["2026-08-31T19:15:54.580033+00:00", "trade", 8.92, 58.0]
["2026-08-31T19:15:54.580034+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:54.580038+00:00", "trade", 8.92, 89.0]
["2026-08-31T19:15:54.580042+00:00", "trade", 8.92, 19.0]
["2026-08-31T19:15:54.580374+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:54.585638+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:15:54.586066+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:15:54.586452+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:54.590476+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:54.596506+00:00", "trade", 8.91, 6.0]
["2026-08-31T19:15:55.805545+00:00", "trade", 8.91, 6.0]
["2026-08-31T19:15:55.805934+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:55.809927+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:55.815303+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:15:55.820718+00:00", "trade", 8.91, 49.0]
["2026-08-31T19:15:55.823187+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:15:55.823574+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:55.824724+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:15:55.830584+00:00", "trade", 8.9, 1944.0]
["2026-08-31T19:16:01.503625+00:00", "trade", 8.91, 16.0]
["2026-08-31T19:16:09.966715+00:00", "trade", 8.92, 40.0]
["2026-08-31T19:16:09.978828+00:00", "trade", 8.92, 8.0]
["2026-08-31T19:16:09.978975+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:16:09.979230+00:00", "trade", 8.92, 40.0]
["2026-08-31T19:16:10.197741+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:16:16.904179+00:00", "trade", 8.9002, 60.0]
["2026-08-31T19:16:19.180967+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:16:26.307036+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:16:28.625103+00:00", "trade", 8.9, 40.0]
["2026-08-31T19:16:30.857206+00:00", "trade", 8.9, 9000.0]
["2026-08-31T19:16:34.890451+00:00", "trade", 8.91, 40.0]
["2026-08-31T19:16:44.502898+00:00", "trade", 8.91, 17.0]
["2026-08-31T19:16:44.502910+00:00", "trade", 8.9, 499.0]
["2026-08-31T19:16:44.502914+00:00", "trade", 8.9, 600.0]
["2026-08-31T19:16:44.502917+00:00", "trade", 8.9, 600.0]
["2026-08-31T19:16:44.502919+00:00", "trade", 8.9, 2000.0]
["2026-08-31T19:16:44.502920+00:00", "trade", 8.9, 1600.0]
["2026-08-31T19:16:44.502925+00:00", "trade", 8.9, 571.0]
["2026-08-31T19:16:44.502929+00:00", "trade", 8.9, 519.0]
["2026-08-31T19:16:44.502930+00:00", "trade", 8.9, 45.0]
["2026-08-31T19:16:44.502937+00:00", "trade", 8.9, 1113.0]
["2026-08-31T19:16:44.502953+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:16:44.502962+00:00", "trade", 8.9, 805.0]
["2026-08-31T19:16:44.502963+00:00", "trade", 8.9, 1750.0]
["2026-08-31T19:16:44.502964+00:00", "trade", 8.9, 2810.0]
["2026-08-31T19:16:44.502965+00:00", "trade", 8.9, 600.0]
["2026-08-31T19:16:44.502969+00:00", "trade", 8.9, 1382.0]
["2026-08-31T19:16:44.502969+00:00", "trade", 8.9, 224.0]
["2026-08-31T19:16:44.502973+00:00", "trade", 8.9, 1846.0]
["2026-08-31T19:16:44.502973+00:00", "trade", 8.9, 21746.0]
["2026-08-31T19:16:44.502976+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:16:44.502978+00:00", "trade", 8.9, 1600.0]
["2026-08-31T19:16:44.502979+00:00", "trade", 8.9, 5600.0]
["2026-08-31T19:16:44.502982+00:00", "trade", 8.9, 280.0]
["2026-08-31T19:16:44.502983+00:00", "trade", 8.9, 557.0]
["2026-08-31T19:16:44.502986+00:00", "trade", 8.9, 43.0]
["2026-08-31T19:16:44.502986+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:16:44.503022+00:00", "trade", 8.9, 887.0]
["2026-08-31T19:16:44.503024+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:16:44.503027+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:16:44.503034+00:00", "trade", 8.9, 700.0]
["2026-08-31T19:16:44.503050+00:00", "trade", 8.91, 75.0]
["2026-08-31T19:16:44.503069+00:00", "trade", 8.9, 67.0]
["2026-08-31T19:16:44.503075+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:16:44.503079+00:00", "trade", 8.9, 4.0]
["2026-08-31T19:16:44.503081+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:16:44.503086+00:00", "trade", 8.9, 561.0]
["2026-08-31T19:16:44.503093+00:00", "trade", 8.9, 2359.0]
["2026-08-31T19:16:44.503098+00:00", "trade", 8.9, 400.0]
["2026-08-31T19:16:44.503100+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:16:44.503105+00:00", "trade", 8.9, 600.0]
["2026-08-31T19:16:44.503110+00:00", "trade", 8.92, 58.0]
["2026-08-31T19:16:44.503111+00:00", "trade", 8.9, 968.0]
["2026-08-31T19:16:44.503120+00:00", "trade", 8.9, 1019.0]
["2026-08-31T19:16:44.503145+00:00", "trade", 8.92, 16.0]
["2026-08-31T19:16:44.503172+00:00", "trade", 8.92, 59.0]
["2026-08-31T19:16:44.503173+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:16:44.503306+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:16:44.503308+00:00", "trade", 8.9, 2000.0]
["2026-08-31T19:16:44.503321+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:16:44.503504+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:16:44.503760+00:00", "trade", 8.91, 12.0]
["2026-08-31T19:16:44.503961+00:00", "trade", 8.91, 600.0]
["2026-08-31T19:16:44.512437+00:00", "trade", 8.915, 8.0]
["2026-08-31T19:16:44.514931+00:00", "trade", 8.915, 63.0]
["2026-08-31T19:16:44.526983+00:00", "trade", 8.915, 37.0]
["2026-08-31T19:16:44.630386+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:16:46.371491+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:16:46.371494+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:16:46.371501+00:00", "trade", 8.91, 58.0]
["2026-08-31T19:16:46.371503+00:00", "trade", 8.91, 17.0]
["2026-08-31T19:16:46.371505+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:16:46.371508+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:16:46.371508+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:16:46.371810+00:00", "trade", 8.92, 108.0]
["2026-08-31T19:16:46.371810+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:16:46.371862+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:16:46.371905+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:16:46.371913+00:00", "trade", 8.92, 13.0]
["2026-08-31T19:16:46.372089+00:00", "trade", 8.92, 113.0]
["2026-08-31T19:16:46.372089+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:16:46.372100+00:00", "trade", 8.92, 41.0]
["2026-08-31T19:16:46.372410+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:16:46.379873+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:16:46.379956+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:16:46.380234+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:16:46.383392+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:16:46.383393+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:16:46.383442+00:00", "trade", 8.91, 13.0]
["2026-08-31T19:16:46.384701+00:00", "trade", 8.9, 142.0]
["2026-08-31T19:16:46.384706+00:00", "trade", 8.9, 145.0]
["2026-08-31T19:16:46.385962+00:00", "trade", 8.9, 1224.0]
["2026-08-31T19:16:47.160869+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:16:47.160885+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:16:47.161048+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:16:47.161048+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:16:47.161714+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:16:50.121168+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:16:51.315798+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:16:53.813405+00:00", "trade", 8.905, 15.0]
["2026-08-31T19:16:53.813405+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:16:53.813406+00:00", "trade", 8.91, 85.0]
["2026-08-31T19:16:53.813425+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:16:53.813428+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:16:53.813433+00:00", "trade", 8.9, 285.0]
["2026-08-31T19:16:53.813470+00:00", "trade", 8.9, 455.0]
["2026-08-31T19:16:53.813476+00:00", "trade", 8.9, 6750.0]
["2026-08-31T19:16:53.813478+00:00", "trade", 8.9, 240.0]
["2026-08-31T19:16:53.813478+00:00", "trade", 8.9, 1130.0]
["2026-08-31T19:16:53.813478+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:16:53.813478+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:16:53.813479+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:16:53.813480+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:16:53.813482+00:00", "trade", 8.9, 362.0]
["2026-08-31T19:16:53.813483+00:00", "trade", 8.9, 3200.0]
["2026-08-31T19:16:53.813484+00:00", "trade", 8.9, 1525.0]
["2026-08-31T19:16:53.813487+00:00", "trade", 8.9, 630.0]
["2026-08-31T19:16:53.813487+00:00", "trade", 8.9, 140.0]
["2026-08-31T19:16:53.813487+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:16:53.813488+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:16:53.813491+00:00", "trade", 8.9, 218.0]
["2026-08-31T19:16:53.813491+00:00", "trade", 8.9, 337.0]
["2026-08-31T19:16:53.813495+00:00", "trade", 8.9, 56.0]
["2026-08-31T19:16:53.813496+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:16:53.813496+00:00", "trade", 8.9, 146.0]
["2026-08-31T19:16:53.813496+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:16:53.813498+00:00", "trade", 8.9, 798.0]
["2026-08-31T19:16:53.813499+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:16:53.813505+00:00", "trade", 8.9, 6.0]
["2026-08-31T19:16:53.813510+00:00", "trade", 8.9, 993.0]
["2026-08-31T19:16:53.813516+00:00", "trade", 8.9, 545.0]
["2026-08-31T19:16:53.813516+00:00", "trade", 8.91, 15.0]
["2026-08-31T19:16:53.813517+00:00", "trade", 8.91, 85.0]
["2026-08-31T19:16:53.813521+00:00", "trade", 8.9, 16.0]
["2026-08-31T19:16:53.813528+00:00", "trade", 8.9, 2247.0]
["2026-08-31T19:16:53.813533+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:16:53.813536+00:00", "trade", 8.9, 3823.0]
["2026-08-31T19:16:53.813536+00:00", "trade", 8.9, 115.0]
["2026-08-31T19:16:53.813536+00:00", "trade", 8.9, 1125.0]
["2026-08-31T19:16:53.813536+00:00", "trade", 8.9, 360.0]
["2026-08-31T19:16:53.813536+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:16:53.813539+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:16:53.813542+00:00", "trade", 8.9, 4041.0]
["2026-08-31T19:16:53.813544+00:00", "trade", 8.9, 586.0]
["2026-08-31T19:16:53.813550+00:00", "trade", 8.9, 1500.0]
["2026-08-31T19:16:53.813555+00:00", "trade", 8.9, 2900.0]
["2026-08-31T19:16:53.813559+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:16:53.813559+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:16:53.813561+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:16:53.813575+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:16:53.813583+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:16:53.813588+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:16:53.813593+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:16:53.813601+00:00", "trade", 8.9, 5600.0]
["2026-08-31T19:16:53.813606+00:00", "trade", 8.9, 1306.0]
["2026-08-31T19:16:53.813611+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:16:53.813615+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:16:53.813620+00:00", "trade", 8.9, 17.0]
["2026-08-31T19:16:53.813626+00:00", "trade", 8.9, 800.0]
["2026-08-31T19:16:53.813634+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:16:53.813643+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:16:53.813650+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:16:53.813779+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:16:53.813796+00:00", "trade", 8.91, 120.0]
["2026-08-31T19:16:53.813836+00:00", "trade", 8.9, 20.0]
["2026-08-31T19:16:53.813838+00:00", "trade", 8.9, 20.0]
["2026-08-31T19:16:53.813838+00:00", "trade", 8.9, 77.0]
["2026-08-31T19:16:53.813871+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:16:53.814171+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:16:53.814239+00:00", "trade", 8.91, 84.0]
["2026-08-31T19:16:53.814375+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:16:53.820032+00:00", "trade", 8.91, 6.0]
["2026-08-31T19:16:53.820097+00:00", "trade", 8.91, 86.0]
["2026-08-31T19:16:54.205391+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:16:54.667787+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:16:56.512872+00:00", "trade", 8.901, 200.0]
["2026-08-31T19:16:56.748546+00:00", "trade", 8.91, 6.0]
["2026-08-31T19:16:56.748548+00:00", "trade", 8.91, 15.0]
["2026-08-31T19:16:56.748549+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:16:56.748594+00:00", "trade", 8.9, 340.0]
["2026-08-31T19:16:56.748594+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:16:56.748851+00:00", "trade", 8.91, 35.0]
["2026-08-31T19:16:56.757288+00:00", "trade", 8.905, 4.0]
["2026-08-31T19:16:57.108614+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:16:57.108675+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:16:57.551401+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:16:59.328215+00:00", "trade", 8.9, 33.0]
["2026-08-31T19:17:02.222428+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:17:02.222451+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:17:02.222517+00:00", "trade", 8.91, 25.0]
["2026-08-31T19:17:02.222837+00:00", "trade", 8.91, 23.0]
["2026-08-31T19:17:02.224651+00:00", "trade", 8.91, 24.0]
["2026-08-31T19:17:02.312983+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:03.375173+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:17:04.184352+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:04.184353+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:17:04.184367+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:04.184368+00:00", "trade", 8.9, 600.0]
["2026-08-31T19:17:04.184700+00:00", "trade", 8.91, 95.0]
["2026-08-31T19:17:04.184734+00:00", "trade", 8.91, 66.0]
["2026-08-31T19:17:04.184996+00:00", "trade", 8.91, 34.0]
["2026-08-31T19:17:05.297921+00:00", "trade", 8.91, 14.0]
["2026-08-31T19:17:07.268479+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:07.268493+00:00", "trade", 8.9, 95.0]
["2026-08-31T19:17:07.268494+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:07.268497+00:00", "trade", 8.9, 1705.0]
["2026-08-31T19:17:07.469912+00:00", "trade", 8.9, 167.0]
["2026-08-31T19:17:07.469918+00:00", "trade", 8.9, 2566.0]
["2026-08-31T19:17:07.470293+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:07.470346+00:00", "trade", 8.9, 105.0]
["2026-08-31T19:17:07.470347+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:07.470348+00:00", "trade", 8.9, 886.0]
["2026-08-31T19:17:07.470349+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:07.470354+00:00", "trade", 8.9, 11000.0]
["2026-08-31T19:17:07.470355+00:00", "trade", 8.9, 4177.0]
["2026-08-31T19:17:07.470355+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:07.470357+00:00", "trade", 8.9, 656.0]
["2026-08-31T19:17:07.470357+00:00", "trade", 8.9, 3764.0]
["2026-08-31T19:17:07.470360+00:00", "trade", 8.9, 5200.0]
["2026-08-31T19:17:07.470361+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:07.470362+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:07.470365+00:00", "trade", 8.9, 4100.0]
["2026-08-31T19:17:07.470365+00:00", "trade", 8.9, 16979.0]
["2026-08-31T19:17:07.470902+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:07.470981+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:07.471202+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:07.471245+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:07.472752+00:00", "trade", 8.9, 1225.0]
["2026-08-31T19:17:07.473649+00:00", "trade", 8.9, 3250.0]
["2026-08-31T19:17:08.650813+00:00", "trade", 8.905, 5.0]
["2026-08-31T19:17:08.660706+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:08.660714+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:08.663185+00:00", "trade", 8.9, 2800.0]
["2026-08-31T19:17:08.663332+00:00", "trade", 8.9, 3799.0]
["2026-08-31T19:17:08.684938+00:00", "trade", 8.91, 577.0]
["2026-08-31T19:17:08.684939+00:00", "trade", 8.91, 52.0]
["2026-08-31T19:17:08.684940+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:08.877829+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:17:09.893638+00:00", "trade", 8.905, 66.0]
["2026-08-31T19:17:09.913524+00:00", "trade", 8.9, 34.0]
["2026-08-31T19:17:09.915204+00:00", "trade", 8.91, 24.0]
["2026-08-31T19:17:09.915313+00:00", "trade", 8.91, 6.0]
["2026-08-31T19:17:09.915631+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:17:09.915772+00:00", "trade", 8.91, 24.0]
["2026-08-31T19:17:10.109482+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:17:10.384982+00:00", "trade", 8.9, 2000.0]
["2026-08-31T19:17:11.123248+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:11.654043+00:00", "trade", 8.9, 2000.0]
["2026-08-31T19:17:12.404263+00:00", "trade", 8.9, 44.0]
["2026-08-31T19:17:12.404265+00:00", "trade", 8.9, 44.0]
["2026-08-31T19:17:12.404282+00:00", "trade", 8.9, 1446.0]
["2026-08-31T19:17:12.404283+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:12.404333+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:12.404829+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:13.170349+00:00", "trade", 8.9, 54.0]
["2026-08-31T19:17:13.172906+00:00", "trade", 8.9, 46.0]
["2026-08-31T19:17:13.292828+00:00", "trade", 8.91, 68.0]
["2026-08-31T19:17:13.544981+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:13.721959+00:00", "trade", 8.9, 54.0]
["2026-08-31T19:17:13.722339+00:00", "trade", 8.9, 46.0]
["2026-08-31T19:17:14.033565+00:00", "trade", 8.9, 1993.0]
["2026-08-31T19:17:14.033570+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:17:14.033578+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:17:14.034068+00:00", "trade", 8.9, 4437.0]
["2026-08-31T19:17:14.034070+00:00", "trade", 8.9, 550.0]
["2026-08-31T19:17:14.034070+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:14.034072+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:14.034074+00:00", "trade", 8.9, 1801.0]
["2026-08-31T19:17:14.034077+00:00", "trade", 8.9, 3500.0]
["2026-08-31T19:17:14.034077+00:00", "trade", 8.9, 7500.0]
["2026-08-31T19:17:14.034079+00:00", "trade", 8.9, 3350.0]
["2026-08-31T19:17:14.034083+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:17:14.034085+00:00", "trade", 8.9, 5610.0]
["2026-08-31T19:17:14.034085+00:00", "trade", 8.9, 2800.0]
["2026-08-31T19:17:14.034086+00:00", "trade", 8.9, 113.0]
["2026-08-31T19:17:14.034089+00:00", "trade", 8.9, 168.0]
["2026-08-31T19:17:14.034093+00:00", "trade", 8.9, 2200.0]
["2026-08-31T19:17:14.034093+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:17:14.034094+00:00", "trade", 8.9, 600.0]
["2026-08-31T19:17:14.034096+00:00", "trade", 8.9, 4500.0]
["2026-08-31T19:17:14.034098+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:14.034099+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:14.034101+00:00", "trade", 8.9, 192.0]
["2026-08-31T19:17:14.034101+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:17:14.034103+00:00", "trade", 8.9, 4000.0]
["2026-08-31T19:17:14.034105+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:17:14.034108+00:00", "trade", 8.9, 478.0]
["2026-08-31T19:17:14.034108+00:00", "trade", 8.9, 97.0]
["2026-08-31T19:17:14.034109+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:17:14.034112+00:00", "trade", 8.9, 160.0]
["2026-08-31T19:17:14.034116+00:00", "trade", 8.9, 132.0]
["2026-08-31T19:17:14.034116+00:00", "trade", 8.9, 11.0]
["2026-08-31T19:17:14.034117+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:17:14.034118+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:14.034124+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:14.034124+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:14.034124+00:00", "trade", 8.9, 1708.0]
["2026-08-31T19:17:14.034184+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:14.034713+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:14.034977+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:14.036202+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:14.038259+00:00", "trade", 8.9, 6925.0]
["2026-08-31T19:17:14.302537+00:00", "trade", 8.9, 1400.0]
["2026-08-31T19:17:14.307023+00:00", "trade", 8.9, 46.0]
["2026-08-31T19:17:14.307024+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:14.307025+00:00", "trade", 8.9, 54.0]
["2026-08-31T19:17:14.307035+00:00", "trade", 8.9, 46.0]
["2026-08-31T19:17:14.307036+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:14.307037+00:00", "trade", 8.9, 254.0]
["2026-08-31T19:17:14.307407+00:00", "trade", 8.91, 11.0]
["2026-08-31T19:17:14.974039+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:14.974041+00:00", "trade", 8.9, 11.0]
["2026-08-31T19:17:14.974042+00:00", "trade", 8.9, 39.0]
["2026-08-31T19:17:14.974334+00:00", "trade", 8.9, 1752.0]
["2026-08-31T19:17:14.974335+00:00", "trade", 8.9, 66.0]
["2026-08-31T19:17:14.974342+00:00", "trade", 8.9, 12.0]
["2026-08-31T19:17:14.974344+00:00", "trade", 8.9, 156.0]
["2026-08-31T19:17:14.974408+00:00", "trade", 8.9, 1850.0]
["2026-08-31T19:17:14.974410+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:14.974459+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:14.974638+00:00", "trade", 8.9, 117.0]
["2026-08-31T19:17:14.974640+00:00", "trade", 8.9, 9750.0]
["2026-08-31T19:17:14.974640+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:14.974641+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:14.974644+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:14.974645+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:14.974647+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:14.974649+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:14.974649+00:00", "trade", 8.9, 15320.0]
["2026-08-31T19:17:14.974650+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:14.974664+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:14.975175+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:15.735593+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:15.736360+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:17:15.736641+00:00", "trade", 8.91, 39.0]
["2026-08-31T19:17:15.736736+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:17:15.736737+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:15.736742+00:00", "trade", 8.91, 30.0]
["2026-08-31T19:17:15.736913+00:00", "trade", 8.91, 7.0]
["2026-08-31T19:17:15.736913+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:16.085726+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:16.124684+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:16.708507+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:16.708510+00:00", "trade", 8.91, 219.0]
["2026-08-31T19:17:16.708602+00:00", "trade", 8.9, 600.0]
["2026-08-31T19:17:16.708603+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:16.784047+00:00", "trade", 8.9, 4000.0]
["2026-08-31T19:17:16.829820+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:16.831454+00:00", "trade", 8.9001, 100.0]
["2026-08-31T19:17:16.886571+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:16.888397+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:16.888634+00:00", "trade", 8.9001, 100.0]
["2026-08-31T19:17:16.890429+00:00", "trade", 8.9001, 100.0]
["2026-08-31T19:17:16.891115+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:16.891116+00:00", "trade", 8.91, 1666.0]
["2026-08-31T19:17:16.892130+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:16.895504+00:00", "trade", 8.9001, 100.0]
["2026-08-31T19:17:16.958085+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:16.958527+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:16.959330+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:16.959388+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:16.959677+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:16.960091+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:16.960609+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:16.960939+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:16.971689+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:16.972754+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:17.018199+00:00", "trade", 8.905, 32.0]
["2026-08-31T19:17:17.019048+00:00", "trade", 8.9001, 32.0]
["2026-08-31T19:17:17.107733+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:17.220239+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:17.220240+00:00", "trade", 8.9, 622.0]
["2026-08-31T19:17:17.220240+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:17.482983+00:00", "trade", 8.9, 3400.0]
["2026-08-31T19:17:17.483631+00:00", "trade", 8.9, 299.0]
["2026-08-31T19:17:17.714899+00:00", "trade", 8.91, 16.0]
["2026-08-31T19:17:17.714899+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:17.733338+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:17.734802+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:18.841869+00:00", "trade", 8.9099, 19.0]
["2026-08-31T19:17:20.784543+00:00", "trade", 8.91, 84.0]
["2026-08-31T19:17:20.784548+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:17:20.784550+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:17:20.790304+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:17:20.793658+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:17:21.430837+00:00", "trade", 8.9, 2000.0]
["2026-08-31T19:17:22.389985+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:17:22.390103+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:17:22.490064+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:22.490065+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:17:22.912463+00:00", "trade", 8.94, 7.0]
["2026-08-31T19:17:22.912530+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:17:22.929660+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:17:22.929719+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:17:22.929755+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:17:22.930304+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:17:22.930366+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:17:22.930429+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:17:22.955609+00:00", "trade", 8.94, 90.0]
["2026-08-31T19:17:24.414233+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:17:24.434230+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:17:24.434285+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:17:24.434292+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:17:24.609272+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:17:24.609279+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:17:26.976642+00:00", "trade", 8.9, 2000.0]
["2026-08-31T19:17:29.098130+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:17:29.098410+00:00", "trade", 8.9, 400.0]
["2026-08-31T19:17:29.099031+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:17:29.386723+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:17:29.388004+00:00", "trade", 8.91, 400.0]
["2026-08-31T19:17:29.388005+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:17:29.388119+00:00", "trade", 8.9006, 100.0]
["2026-08-31T19:17:29.389575+00:00", "trade", 8.9006, 400.0]
["2026-08-31T19:17:29.389607+00:00", "trade", 8.9006, 100.0]
["2026-08-31T19:17:29.389683+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:17:29.391080+00:00", "trade", 8.9006, 300.0]
["2026-08-31T19:17:30.382266+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:17:30.382315+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:17:36.993067+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:17:36.993133+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:17:42.620057+00:00", "trade", 8.9347, 1.0]
["2026-08-31T19:17:46.270367+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:17:47.047789+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:17:47.047790+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:17:47.054928+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:17:48.095179+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:17:48.095179+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:17:49.666578+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:17:52.641689+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:17:52.641705+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:17:52.641740+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:17:52.641760+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:17:52.641972+00:00", "trade", 8.92, 120.0]
["2026-08-31T19:17:52.642004+00:00", "trade", 8.92, 120.0]
["2026-08-31T19:17:52.642012+00:00", "trade", 8.92, 240.0]
["2026-08-31T19:17:52.642037+00:00", "trade", 8.92, 120.0]
["2026-08-31T19:17:52.642300+00:00", "trade", 8.92, 240.0]
["2026-08-31T19:17:52.642336+00:00", "trade", 8.92, 120.0]
["2026-08-31T19:17:52.642349+00:00", "trade", 8.92, 240.0]
["2026-08-31T19:17:52.649984+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:17:52.651774+00:00", "trade", 8.9, 5592.0]
["2026-08-31T19:17:52.652072+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.652523+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:17:52.652731+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.652733+00:00", "trade", 8.9, 1833.0]
["2026-08-31T19:17:52.652753+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:17:52.652790+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:17:52.652800+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.652808+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.652812+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.652814+00:00", "trade", 8.91, 91.0]
["2026-08-31T19:17:52.652820+00:00", "trade", 8.9, 44.0]
["2026-08-31T19:17:52.652820+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:17:52.652824+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.652828+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.652833+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.652836+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:17:52.652838+00:00", "trade", 8.91, 9.0]
["2026-08-31T19:17:52.652842+00:00", "trade", 8.9, 22.0]
["2026-08-31T19:17:52.652846+00:00", "trade", 8.9, 39.0]
["2026-08-31T19:17:52.652853+00:00", "trade", 8.9, 30.0]
["2026-08-31T19:17:52.652883+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.652894+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.652923+00:00", "trade", 8.9, 37.0]
["2026-08-31T19:17:52.652956+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.652984+00:00", "trade", 8.9, 37.0]
["2026-08-31T19:17:52.652996+00:00", "trade", 8.9, 37.0]
["2026-08-31T19:17:52.653003+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.653004+00:00", "trade", 8.9, 37.0]
["2026-08-31T19:17:52.653025+00:00", "trade", 8.9, 26.0]
["2026-08-31T19:17:52.653039+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:17:52.653048+00:00", "trade", 8.9, 11.0]
["2026-08-31T19:17:52.653055+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.653056+00:00", "trade", 8.9, 37.0]
["2026-08-31T19:17:52.653056+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:17:52.653064+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.653066+00:00", "trade", 8.9, 37.0]
["2026-08-31T19:17:52.653066+00:00", "trade", 8.9, 37.0]
["2026-08-31T19:17:52.653089+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.653110+00:00", "trade", 8.9, 37.0]
["2026-08-31T19:17:52.653118+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.653118+00:00", "trade", 8.9, 37.0]
["2026-08-31T19:17:52.653120+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.653125+00:00", "trade", 8.9, 37.0]
["2026-08-31T19:17:52.653134+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:17:52.653154+00:00", "trade", 8.9, 3933.0]
["2026-08-31T19:17:52.653156+00:00", "trade", 8.9, 44.0]
["2026-08-31T19:17:52.653156+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653158+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653160+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653163+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653163+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.653165+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653165+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:17:52.653180+00:00", "trade", 8.9, 37.0]
["2026-08-31T19:17:52.653188+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.653209+00:00", "trade", 8.9, 74.0]
["2026-08-31T19:17:52.653210+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653217+00:00", "trade", 8.9, 26.0]
["2026-08-31T19:17:52.653218+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653220+00:00", "trade", 8.9, 37.0]
["2026-08-31T19:17:52.653222+00:00", "trade", 8.9, 37.0]
["2026-08-31T19:17:52.653240+00:00", "trade", 8.9, 74.0]
["2026-08-31T19:17:52.653251+00:00", "trade", 8.9, 26.0]
["2026-08-31T19:17:52.653252+00:00", "trade", 8.9, 11.0]
["2026-08-31T19:17:52.653255+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.653307+00:00", "trade", 8.9, 26.0]
["2026-08-31T19:17:52.653309+00:00", "trade", 8.9, 11.0]
["2026-08-31T19:17:52.653312+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.653345+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.653347+00:00", "trade", 8.9, 26.0]
["2026-08-31T19:17:52.653349+00:00", "trade", 8.9, 11.0]
["2026-08-31T19:17:52.653354+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.653371+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.653374+00:00", "trade", 8.9, 26.0]
["2026-08-31T19:17:52.653376+00:00", "trade", 8.9, 74.0]
["2026-08-31T19:17:52.653396+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:52.653415+00:00", "trade", 8.905, 126.0]
["2026-08-31T19:17:52.653416+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.653420+00:00", "trade", 8.9, 19.0]
["2026-08-31T19:17:52.653430+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653434+00:00", "trade", 8.905, 63.0]
["2026-08-31T19:17:52.653434+00:00", "trade", 8.905, 74.0]
["2026-08-31T19:17:52.653435+00:00", "trade", 8.9, 26.0]
["2026-08-31T19:17:52.653441+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.653442+00:00", "trade", 8.9, 1833.0]
["2026-08-31T19:17:52.653443+00:00", "trade", 8.9, 37.0]
["2026-08-31T19:17:52.653455+00:00", "trade", 8.9, 26.0]
["2026-08-31T19:17:52.653463+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.653464+00:00", "trade", 8.905, 63.0]
["2026-08-31T19:17:52.653470+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653471+00:00", "trade", 8.9, 57.0]
["2026-08-31T19:17:52.653474+00:00", "trade", 8.9, 11.0]
["2026-08-31T19:17:52.653475+00:00", "trade", 8.9, 19.0]
["2026-08-31T19:17:52.653476+00:00", "trade", 8.9, 70.0]
["2026-08-31T19:17:52.653480+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653482+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653490+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.653492+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653495+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653495+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653497+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653497+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653502+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.653509+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653518+00:00", "trade", 8.9, 26.0]
["2026-08-31T19:17:52.653532+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653534+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653534+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653535+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653537+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.653539+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653541+00:00", "trade", 8.9, 4400.0]
["2026-08-31T19:17:52.653542+00:00", "trade", 8.9, 77.0]
["2026-08-31T19:17:52.653547+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653548+00:00", "trade", 8.89, 2000.0]
["2026-08-31T19:17:52.653549+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653549+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653552+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653559+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653568+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653575+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653577+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653598+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653599+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653602+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653624+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.653642+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653642+00:00", "trade", 8.9, 26.0]
["2026-08-31T19:17:52.653650+00:00", "trade", 8.905, 63.0]
["2026-08-31T19:17:52.653653+00:00", "trade", 8.9, 126.0]
["2026-08-31T19:17:52.653696+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:52.653724+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.653755+00:00", "trade", 8.905, 2.0]
["2026-08-31T19:17:52.653756+00:00", "trade", 8.905, 200.0]
["2026-08-31T19:17:52.653780+00:00", "trade", 8.9, 74.0]
["2026-08-31T19:17:52.653781+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653782+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653784+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653784+00:00", "trade", 8.905, 63.0]
["2026-08-31T19:17:52.653785+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:17:52.653785+00:00", "trade", 8.9, 98.0]
["2026-08-31T19:17:52.653786+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653788+00:00", "trade", 8.9, 26.0]
["2026-08-31T19:17:52.653792+00:00", "trade", 8.9, 26.0]
["2026-08-31T19:17:52.653797+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653798+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:52.653798+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653803+00:00", "trade", 8.905, 37.0]
["2026-08-31T19:17:52.653813+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653814+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653814+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653820+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653833+00:00", "trade", 8.9, 74.0]
["2026-08-31T19:17:52.653847+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653849+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653849+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653856+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653859+00:00", "trade", 8.905, 63.0]
["2026-08-31T19:17:52.653863+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653864+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653890+00:00", "trade", 8.905, 126.0]
["2026-08-31T19:17:52.653900+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653903+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653903+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653903+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653906+00:00", "trade", 8.9, 26.0]
["2026-08-31T19:17:52.653913+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653915+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653915+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653921+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.653944+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:17:52.653996+00:00", "trade", 8.905, 63.0]
["2026-08-31T19:17:52.654009+00:00", "trade", 8.9, 30.0]
["2026-08-31T19:17:52.654029+00:00", "trade", 8.905, 300.0]
["2026-08-31T19:17:52.654030+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654058+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:17:52.654060+00:00", "trade", 8.905, 2.0]
["2026-08-31T19:17:52.654090+00:00", "trade", 8.905, 37.0]
["2026-08-31T19:17:52.654107+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654108+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654111+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654111+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654114+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654170+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.654204+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:52.654207+00:00", "trade", 8.905, 63.0]
["2026-08-31T19:17:52.654232+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654232+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654232+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654234+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654239+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654241+00:00", "trade", 8.9, 26.0]
["2026-08-31T19:17:52.654244+00:00", "trade", 8.9, 74.0]
["2026-08-31T19:17:52.654282+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:17:52.654289+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654316+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654316+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654317+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654323+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654325+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654330+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654335+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654337+00:00", "trade", 8.905, 2.0]
["2026-08-31T19:17:52.654337+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654339+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654342+00:00", "trade", 8.9, 11900.0]
["2026-08-31T19:17:52.654344+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654347+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654351+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654356+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654357+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654358+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654378+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654378+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654378+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654379+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654383+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654385+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654391+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654391+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654392+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654396+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654399+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654413+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654414+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654416+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654444+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654444+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654445+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654445+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654449+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654452+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654462+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654462+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654463+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654463+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654476+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654478+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654479+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654479+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654479+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654486+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654487+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654488+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654492+00:00", "trade", 8.905, 63.0]
["2026-08-31T19:17:52.654494+00:00", "trade", 8.9, 32.0]
["2026-08-31T19:17:52.654505+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654507+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654507+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654508+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654513+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654515+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654519+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:17:52.654531+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654531+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654532+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654532+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654550+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654550+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654551+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654551+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654552+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654564+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654564+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654575+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654576+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654576+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654583+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654584+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654584+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654584+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654592+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654592+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654601+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654602+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654649+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654651+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654651+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654651+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654660+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654662+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654679+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654680+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654680+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654680+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654686+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654687+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654694+00:00", "trade", 8.905, 63.0]
["2026-08-31T19:17:52.654708+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654710+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654710+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654711+00:00", "trade", 8.905, 63.0]
["2026-08-31T19:17:52.654711+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654711+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654720+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654721+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654721+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654722+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:52.654732+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654733+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654733+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654733+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654740+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.654744+00:00", "trade", 8.905, 63.0]
["2026-08-31T19:17:52.654746+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654747+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654747+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654747+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654755+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654755+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654763+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654764+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654765+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654792+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654794+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654794+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654794+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654795+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654796+00:00", "trade", 8.905, 2.0]
["2026-08-31T19:17:52.654819+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654819+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654819+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654819+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654825+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654826+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654833+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654846+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654847+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654847+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654867+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654870+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654870+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654879+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654881+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654881+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654882+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654888+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654892+00:00", "trade", 8.905, 48.0]
["2026-08-31T19:17:52.654903+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654903+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654905+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654905+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654910+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654911+00:00", "trade", 8.9, 36.0]
["2026-08-31T19:17:52.654920+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654920+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654920+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654920+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.654926+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654936+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654936+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654939+00:00", "trade", 8.905, 29.0]
["2026-08-31T19:17:52.654941+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654949+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654949+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654958+00:00", "trade", 8.905, 63.0]
["2026-08-31T19:17:52.654963+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654964+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654964+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654970+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.654980+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:17:52.654987+00:00", "trade", 8.905, 6.0]
["2026-08-31T19:17:52.655130+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.655130+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.655132+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.655132+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.655140+00:00", "trade", 8.905, 120.0]
["2026-08-31T19:17:52.655146+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:52.655146+00:00", "trade", 8.905, 74.0]
["2026-08-31T19:17:52.655149+00:00", "trade", 8.9, 20.0]
["2026-08-31T19:17:52.655151+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.655151+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.655153+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.655153+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.655167+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.655167+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.655167+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.655177+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:52.655191+00:00", "trade", 8.905, 6.0]
["2026-08-31T19:17:52.655199+00:00", "trade", 8.905, 174.0]
["2026-08-31T19:17:52.655203+00:00", "trade", 8.9, 6.0]
["2026-08-31T19:17:52.655203+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.655205+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.655205+00:00", "trade", 8.9, 34.0]
["2026-08-31T19:17:52.655230+00:00", "trade", 8.905, 37.0]
["2026-08-31T19:17:52.655255+00:00", "trade", 8.9, 66.0]
["2026-08-31T19:17:52.655255+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.655257+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.655257+00:00", "trade", 8.9, 34.0]
["2026-08-31T19:17:52.655303+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.655351+00:00", "trade", 8.9, 66.0]
["2026-08-31T19:17:52.655351+00:00", "trade", 8.9, 97.0]
["2026-08-31T19:17:52.655352+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.655352+00:00", "trade", 8.9, 37.0]
["2026-08-31T19:17:52.655352+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.655541+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.655862+00:00", "trade", 8.905, 63.0]
["2026-08-31T19:17:52.655975+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.656038+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.656776+00:00", "trade", 8.9, 154.0]
["2026-08-31T19:17:52.656875+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.656926+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:52.657160+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:17:52.657164+00:00", "trade", 8.9, 6.0]
["2026-08-31T19:17:52.657164+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.657164+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.657166+00:00", "trade", 8.9, 31.0]
["2026-08-31T19:17:52.657211+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.657251+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.657322+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.657782+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.657850+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.658231+00:00", "trade", 8.9, 8660.0]
["2026-08-31T19:17:52.658659+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.659099+00:00", "trade", 8.9, 15600.0]
["2026-08-31T19:17:52.660187+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:17:52.661035+00:00", "trade", 8.9, 33108.0]
["2026-08-31T19:17:52.663106+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:52.663808+00:00", "trade", 8.9, 130.0]
["2026-08-31T19:17:52.663975+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:17:52.666227+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:17:52.671230+00:00", "trade", 8.9, 137.0]
["2026-08-31T19:17:52.671231+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.671235+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:17:52.671238+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.671240+00:00", "trade", 8.9, 1333.0]
["2026-08-31T19:17:52.671245+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.671307+00:00", "trade", 8.9, 103.0]
["2026-08-31T19:17:52.671403+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.671403+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.671512+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.671608+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.671608+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:52.672339+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.673533+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.674109+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.675269+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.675322+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.689751+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:52.690050+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:17:52.691194+00:00", "trade", 8.905, 2.0]
["2026-08-31T19:17:52.694958+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.694959+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:17:52.694960+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:17:52.695335+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:17:52.695335+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:17:52.695336+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:17:52.695424+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:17:52.695493+00:00", "trade", 8.92, 37.0]
["2026-08-31T19:17:52.695505+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:17:52.699332+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:17:52.699354+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:17:52.699399+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:17:52.703193+00:00", "trade", 8.9, 32.0]
["2026-08-31T19:17:52.714618+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:17:52.790760+00:00", "trade", 8.9292, 6500.0]
["2026-08-31T19:17:52.795424+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:17:52.980875+00:00", "trade", 8.91, 120.0]
["2026-08-31T19:17:52.994453+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:17:53.007512+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:17:53.007910+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:17:53.008235+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:17:53.097111+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:17:53.102011+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:17:53.102419+00:00", "trade", 8.9, 480.0]
["2026-08-31T19:17:54.035296+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:17:54.035324+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:17:54.035529+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:17:54.035635+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:17:54.035657+00:00", "trade", 8.93, 305.0]
["2026-08-31T19:17:54.035657+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:17:54.035779+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:17:54.035791+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:17:54.035822+00:00", "trade", 8.93, 66.0]
["2026-08-31T19:17:54.035825+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:17:54.035928+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:17:54.153360+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:17:55.498332+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:17:55.498332+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:17:55.498351+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:17:55.498358+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:17:55.498428+00:00", "trade", 8.93, 63.0]
["2026-08-31T19:17:55.498508+00:00", "trade", 8.93, 37.0]
["2026-08-31T19:17:55.498743+00:00", "trade", 8.93, 63.0]
["2026-08-31T19:17:55.498831+00:00", "trade", 8.93, 63.0]
["2026-08-31T19:17:55.498889+00:00", "trade", 8.93, 63.0]
["2026-08-31T19:17:55.498909+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:17:55.498958+00:00", "trade", 8.93, 63.0]
["2026-08-31T19:17:55.499026+00:00", "trade", 8.93, 63.0]
["2026-08-31T19:17:55.499091+00:00", "trade", 8.93, 63.0]
["2026-08-31T19:17:55.499118+00:00", "trade", 8.93, 63.0]
["2026-08-31T19:17:55.499147+00:00", "trade", 8.93, 59.0]
["2026-08-31T19:17:55.499176+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:17:55.499219+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:17:55.499650+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:17:55.499657+00:00", "quote", 8.91, 9.01]
["2026-08-31T19:17:56.431061+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:17:56.431123+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:17:56.431470+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:17:56.431600+00:00", "trade", 8.92, 32.0]
["2026-08-31T19:17:56.431673+00:00", "trade", 8.92, 32.0]
["2026-08-31T19:17:56.431730+00:00", "trade", 8.92, 32.0]
["2026-08-31T19:17:56.431802+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:17:56.431850+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:17:56.432106+00:00", "trade", 8.92, 32.0]
["2026-08-31T19:17:56.432201+00:00", "trade", 8.92, 32.0]
["2026-08-31T19:17:56.432288+00:00", "trade", 8.92, 32.0]
["2026-08-31T19:17:56.432380+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:17:56.455810+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:17:56.730850+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:17:57.459755+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:17:57.479489+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:17:57.624465+00:00", "trade", 8.93, 700.0]
["2026-08-31T19:17:57.624466+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:17:57.624519+00:00", "trade", 8.93, 300.0]
["2026-08-31T19:17:57.624520+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:17:57.624545+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:17:57.624553+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:17:57.624595+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:17:57.624599+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:17:57.627062+00:00", "trade", 9.0, 700.0]
["2026-08-31T19:17:57.627117+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:17:57.627798+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:17:57.628537+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:17:57.628583+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:17:57.643712+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:17:57.643813+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:17:57.643856+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:17:57.643895+00:00", "quote", 8.9, 9.0]
["2026-08-31T19:18:00.215729+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:18:00.215803+00:00", "trade", 8.915, 63.0]
["2026-08-31T19:18:00.215885+00:00", "trade", 8.915, 37.0]
["2026-08-31T19:18:00.215895+00:00", "trade", 8.915, 63.0]
["2026-08-31T19:18:00.215900+00:00", "trade", 8.915, 63.0]
["2026-08-31T19:18:00.215902+00:00", "trade", 8.915, 63.0]
["2026-08-31T19:18:00.215902+00:00", "trade", 8.915, 63.0]
["2026-08-31T19:18:00.215907+00:00", "trade", 8.915, 63.0]
["2026-08-31T19:18:00.215910+00:00", "trade", 8.915, 63.0]
["2026-08-31T19:18:00.215913+00:00", "trade", 8.915, 63.0]
["2026-08-31T19:18:00.215918+00:00", "trade", 8.915, 63.0]
["2026-08-31T19:18:00.215980+00:00", "trade", 8.915, 37.0]
["2026-08-31T19:18:00.216009+00:00", "trade", 8.915, 63.0]
["2026-08-31T19:18:00.216063+00:00", "trade", 8.915, 37.0]
["2026-08-31T19:18:00.216110+00:00", "trade", 8.915, 37.0]
["2026-08-31T19:18:00.216111+00:00", "trade", 8.915, 63.0]
["2026-08-31T19:18:00.216113+00:00", "trade", 8.915, 37.0]
["2026-08-31T19:18:00.216116+00:00", "trade", 8.915, 37.0]
["2026-08-31T19:18:00.216143+00:00", "trade", 8.915, 63.0]
["2026-08-31T19:18:00.216210+00:00", "trade", 8.915, 37.0]
["2026-08-31T19:18:00.216220+00:00", "trade", 8.915, 37.0]
["2026-08-31T19:18:00.216273+00:00", "trade", 8.915, 63.0]
["2026-08-31T19:18:00.216402+00:00", "trade", 8.915, 63.0]
["2026-08-31T19:18:00.216732+00:00", "trade", 8.915, 37.0]
["2026-08-31T19:18:00.217503+00:00", "trade", 8.915, 32.0]
["2026-08-31T19:18:00.840124+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:18:02.120517+00:00", "trade", 8.915, 1.0]
["2026-08-31T19:18:02.688033+00:00", "trade", 8.93, 13.0]
["2026-08-31T19:18:03.255388+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:18:03.378773+00:00", "trade", 8.93, 800.0]
["2026-08-31T19:18:03.378774+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:18:03.550868+00:00", "trade", 8.93, 600.0]
["2026-08-31T19:18:03.550869+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:18:05.045789+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:18:05.048420+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:18:05.048428+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:18:06.784101+00:00", "trade", 8.93, 916.0]
["2026-08-31T19:18:06.786639+00:00", "trade", 8.93, 84.0]
["2026-08-31T19:18:10.163876+00:00", "trade", 8.93, 201.0]
["2026-08-31T19:18:10.163877+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:18:10.163885+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:18:10.163945+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:18:10.164280+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:18:10.166457+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:18:10.167893+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:18:10.167941+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:18:10.183167+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:18:10.183216+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:18:10.183262+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:18:10.191222+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:18:10.266249+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:18:10.266349+00:00", "trade", 8.95, 240.0]
["2026-08-31T19:18:10.266350+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:18:10.266350+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:18:10.266351+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:18:10.266351+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:18:10.266386+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:18:10.266404+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:18:10.266406+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:18:10.266420+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:18:10.266440+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:18:10.266713+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:18:10.267970+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:18:10.268323+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:18:10.268772+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:18:10.269070+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:18:10.270417+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:18:10.276373+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:18:10.278548+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:18:10.285640+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:18:10.285683+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:18:10.285730+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:18:10.285768+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:18:10.292998+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:18:10.294383+00:00", "trade", 8.95, 300.0]
["2026-08-31T19:18:10.294383+00:00", "trade", 8.95, 240.0]
["2026-08-31T19:18:10.294478+00:00", "trade", 8.95, 143.0]
["2026-08-31T19:18:10.295607+00:00", "trade", 8.95, 240.0]
["2026-08-31T19:18:10.295609+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:18:10.297013+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:18:10.302366+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:18:10.306644+00:00", "trade", 8.95, 20.0]
["2026-08-31T19:18:10.307113+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:18:10.516506+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:18:10.516567+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:18:11.766866+00:00", "quote", 8.9, 8.99]
["2026-08-31T19:18:12.760914+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:18:12.760965+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:18:12.814362+00:00", "trade", 8.95, 1800.0]
["2026-08-31T19:18:13.521481+00:00", "trade", 8.95, 240.0]
["2026-08-31T19:18:13.521482+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:18:13.522281+00:00", "trade", 8.95, 157.0]
["2026-08-31T19:18:13.522330+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:18:13.522334+00:00", "trade", 8.95, 240.0]
["2026-08-31T19:18:13.522338+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:18:13.583899+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:18:13.584166+00:00", "trade", 8.95, 20.0]
["2026-08-31T19:18:14.320085+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:18:15.139207+00:00", "trade", 8.95, 240.0]
["2026-08-31T19:18:15.146797+00:00", "trade", 8.95, 83.0]
["2026-08-31T19:18:15.146890+00:00", "trade", 8.95, 123.0]
["2026-08-31T19:18:15.147535+00:00", "trade", 8.95, 77.0]
["2026-08-31T19:18:15.993266+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:18:15.993520+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:18:16.271804+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:18:16.462634+00:00", "trade", 8.95, 133.0]
["2026-08-31T19:18:17.121942+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:18:20.103143+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:18:20.257579+00:00", "trade", 8.95, 120.0]
["2026-08-31T19:18:20.258096+00:00", "trade", 8.99, 120.0]
["2026-08-31T19:18:20.263517+00:00", "trade", 8.95, 80.0]
["2026-08-31T19:18:20.265863+00:00", "trade", 8.9899, 80.0]
["2026-08-31T19:18:22.193155+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:18:25.538938+00:00", "trade", 8.93, 90.0]
["2026-08-31T19:18:37.389656+00:00", "trade", 8.92, 356.0]
["2026-08-31T19:18:37.389704+00:00", "trade", 8.92, 356.0]
["2026-08-31T19:18:37.389712+00:00", "trade", 8.92, 356.0]
["2026-08-31T19:18:37.390044+00:00", "trade", 8.92, 335.0]
["2026-08-31T19:18:37.390098+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:18:37.393383+00:00", "trade", 8.91, 679.0]
["2026-08-31T19:18:37.394007+00:00", "trade", 8.91, 1600.0]
["2026-08-31T19:18:37.403500+00:00", "trade", 8.91, 4000.0]
["2026-08-31T19:18:37.404622+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:18:37.404638+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:18:37.404895+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:18:37.404923+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:18:37.404966+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:18:37.404968+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:18:37.404968+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:18:37.404968+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:18:37.404975+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:18:37.404985+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:18:37.404985+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:18:37.405008+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:18:37.405016+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:18:37.405080+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:18:37.405269+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:18:37.406167+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:18:37.406205+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:18:37.407168+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:18:37.408406+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:18:37.408409+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:18:37.408422+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:18:37.408422+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:18:37.408426+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:18:37.408431+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:18:37.408730+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:18:37.408732+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:18:37.410811+00:00", "trade", 8.9, 3661.0]
["2026-08-31T19:18:37.412392+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:18:37.415062+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:18:37.417825+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:18:37.420787+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:18:37.423925+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:18:37.427199+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:18:38.831670+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:18:40.791113+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:18:48.127423+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:18:50.081745+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:18:50.081745+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:18:50.081746+00:00", "trade", 8.92, 46.0]
["2026-08-31T19:18:50.081752+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:18:50.701107+00:00", "trade", 8.9, 15.0]
["2026-08-31T19:18:56.986068+00:00", "trade", 8.9196, 400.0]
["2026-08-31T19:18:56.988604+00:00", "trade", 8.9196, 300.0]
["2026-08-31T19:18:56.991022+00:00", "trade", 8.919, 300.0]
["2026-08-31T19:18:56.993317+00:00", "trade", 8.9194, 300.0]
["2026-08-31T19:18:56.995625+00:00", "trade", 8.9196, 200.0]
["2026-08-31T19:18:57.007089+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:18:57.008163+00:00", "trade", 8.9199, 5.0]
["2026-08-31T19:18:57.014302+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:18:57.015255+00:00", "trade", 8.9199, 4.0]
["2026-08-31T19:18:57.022884+00:00", "trade", 8.92, 154.0]
["2026-08-31T19:18:57.022903+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:18:57.022909+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:18:57.022916+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:18:57.023173+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:18:57.023173+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:18:57.023176+00:00", "trade", 8.92, 46.0]
["2026-08-31T19:18:57.023615+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:18:57.024310+00:00", "trade", 8.9199, 154.0]
["2026-08-31T19:18:57.024482+00:00", "trade", 8.9199, 100.0]
["2026-08-31T19:18:57.024656+00:00", "trade", 8.9199, 46.0]
["2026-08-31T19:18:57.025687+00:00", "trade", 8.9199, 2241.0]
["2026-08-31T19:18:57.027592+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:18:57.027599+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:18:57.028305+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:18:57.124664+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:19:03.156701+00:00", "trade", 8.94, 151.0]
["2026-08-31T19:19:03.156702+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:19:03.160098+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:19:10.786449+00:00", "trade", 8.94, 82.0]
["2026-08-31T19:19:10.786450+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:19:10.786513+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:19:10.786536+00:00", "trade", 8.94, 12.0]
["2026-08-31T19:19:10.786644+00:00", "trade", 8.94, 16.0]
["2026-08-31T19:19:10.786757+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:19:10.786874+00:00", "trade", 8.94, 33.0]
["2026-08-31T19:19:10.786874+00:00", "trade", 8.94, 49.0]
["2026-08-31T19:19:10.786891+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:19:10.786935+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:19:10.790936+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:19:10.806157+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:19:10.986927+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:19:11.041666+00:00", "trade", 8.94, 8.0]
["2026-08-31T19:19:14.015793+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:19:14.214399+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:19:14.504200+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:19:34.650451+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:19:34.662410+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:19:34.662416+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:19:34.662416+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:19:34.663206+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:19:34.665568+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:19:34.665570+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:19:34.665570+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:19:34.665581+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:34.666238+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:19:34.666238+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:19:34.666239+00:00", "trade", 8.9, 1300.0]
["2026-08-31T19:19:34.666239+00:00", "trade", 8.9, 1269.0]
["2026-08-31T19:19:34.666245+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:19:34.666292+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.666552+00:00", "trade", 8.9, 16134.0]
["2026-08-31T19:19:34.666570+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.666573+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:19:34.666576+00:00", "trade", 8.9, 1258.0]
["2026-08-31T19:19:34.666577+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.666581+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:19:34.666588+00:00", "trade", 8.9, 250.0]
["2026-08-31T19:19:34.666595+00:00", "trade", 8.9, 492.0]
["2026-08-31T19:19:34.666613+00:00", "trade", 8.9, 12215.0]
["2026-08-31T19:19:34.666628+00:00", "trade", 8.9, 86.0]
["2026-08-31T19:19:34.666633+00:00", "trade", 8.9, 8.0]
["2026-08-31T19:19:34.666644+00:00", "trade", 8.9, 35.0]
["2026-08-31T19:19:34.666644+00:00", "trade", 8.9, 35.0]
["2026-08-31T19:19:34.666644+00:00", "trade", 8.9, 2000.0]
["2026-08-31T19:19:34.666644+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:19:34.666660+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.666728+00:00", "trade", 8.9, 111.0]
["2026-08-31T19:19:34.666945+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.666998+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.667849+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.668146+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.668147+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:19:34.668150+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:19:34.668150+00:00", "trade", 8.9, 18814.0]
["2026-08-31T19:19:34.668152+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:19:34.668152+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:34.668154+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:19:34.669474+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:19:34.669475+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.669932+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.669933+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:19:34.669933+00:00", "trade", 8.9, 1012.0]
["2026-08-31T19:19:34.669933+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:34.670068+00:00", "trade", 8.9, 240.0]
["2026-08-31T19:19:34.670068+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.670080+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:34.670379+00:00", "trade", 8.89, 2000.0]
["2026-08-31T19:19:34.670384+00:00", "trade", 8.89, 500.0]
["2026-08-31T19:19:34.671902+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.671903+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:19:34.671905+00:00", "trade", 8.89, 317.0]
["2026-08-31T19:19:34.671906+00:00", "trade", 8.89, 500.0]
["2026-08-31T19:19:34.671907+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:19:34.671909+00:00", "trade", 8.89, 1700.0]
["2026-08-31T19:19:34.671910+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.671911+00:00", "trade", 8.89, 117.0]
["2026-08-31T19:19:34.671915+00:00", "trade", 8.89, 1400.0]
["2026-08-31T19:19:34.671915+00:00", "trade", 8.89, 1000.0]
["2026-08-31T19:19:34.671917+00:00", "trade", 8.89, 1000.0]
["2026-08-31T19:19:34.671918+00:00", "trade", 8.89, 1000.0]
["2026-08-31T19:19:34.671922+00:00", "trade", 8.89, 500.0]
["2026-08-31T19:19:34.671935+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:19:34.671946+00:00", "trade", 8.89, 126.0]
["2026-08-31T19:19:34.672005+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.672009+00:00", "trade", 8.9, 120.0]
["2026-08-31T19:19:34.672015+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:19:34.672015+00:00", "quote", 8.9, 8.9]
["2026-08-31T19:19:34.672032+00:00", "quote", 8.9, 8.9]
["2026-08-31T19:19:34.672038+00:00", "quote", 8.9, 8.9]
["2026-08-31T19:19:34.672063+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:19:34.672063+00:00", "quote", 8.9, 8.9]
["2026-08-31T19:19:34.672081+00:00", "trade", 8.9, 674.0]
["2026-08-31T19:19:34.672082+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.672097+00:00", "trade", 8.89, 174.0]
["2026-08-31T19:19:34.672128+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:19:34.672150+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:19:34.672156+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:19:34.672209+00:00", "trade", 8.89, 450.0]
["2026-08-31T19:19:34.672215+00:00", "trade", 8.89, 1200.0]
["2026-08-31T19:19:34.672222+00:00", "trade", 8.89, 700.0]
["2026-08-31T19:19:34.672227+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672227+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672227+00:00", "trade", 8.89, 3400.0]
["2026-08-31T19:19:34.672227+00:00", "trade", 8.89, 3000.0]
["2026-08-31T19:19:34.672229+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672235+00:00", "trade", 8.89, 80.0]
["2026-08-31T19:19:34.672235+00:00", "trade", 8.89, 1175.0]
["2026-08-31T19:19:34.672236+00:00", "trade", 8.89, 143.0]
["2026-08-31T19:19:34.672238+00:00", "trade", 8.89, 400.0]
["2026-08-31T19:19:34.672240+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.672243+00:00", "trade", 8.89, 1000.0]
["2026-08-31T19:19:34.672279+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.672280+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:19:34.672281+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:19:34.672282+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:19:34.672283+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:19:34.672286+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.672292+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.672299+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:34.672302+00:00", "trade", 8.9, 557.0]
["2026-08-31T19:19:34.672306+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.672314+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:34.672319+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672322+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.672329+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:19:34.672329+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:34.672345+00:00", "trade", 8.89, 63.0]
["2026-08-31T19:19:34.672385+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672389+00:00", "trade", 8.89, 120.0]
["2026-08-31T19:19:34.672415+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672469+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672475+00:00", "trade", 8.89, 1380.0]
["2026-08-31T19:19:34.672479+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672480+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672482+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672500+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.672506+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.672530+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672533+00:00", "trade", 8.89, 74.0]
["2026-08-31T19:19:34.672566+00:00", "trade", 8.89, 63.0]
["2026-08-31T19:19:34.672611+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:19:34.672626+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672628+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:19:34.672628+00:00", "trade", 8.89, 190.0]
["2026-08-31T19:19:34.672628+00:00", "trade", 8.89, 37.0]
["2026-08-31T19:19:34.672630+00:00", "trade", 8.89, 400.0]
["2026-08-31T19:19:34.672632+00:00", "trade", 8.89, 550.0]
["2026-08-31T19:19:34.672635+00:00", "trade", 8.89, 440.0]
["2026-08-31T19:19:34.672635+00:00", "trade", 8.89, 500.0]
["2026-08-31T19:19:34.672637+00:00", "trade", 8.89, 1000.0]
["2026-08-31T19:19:34.672639+00:00", "trade", 8.89, 650.0]
["2026-08-31T19:19:34.672642+00:00", "trade", 8.89, 10.0]
["2026-08-31T19:19:34.672650+00:00", "trade", 8.89, 400.0]
["2026-08-31T19:19:34.672650+00:00", "trade", 8.89, 1000.0]
["2026-08-31T19:19:34.672650+00:00", "trade", 8.89, 500.0]
["2026-08-31T19:19:34.672651+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:19:34.672658+00:00", "trade", 8.89, 1300.0]
["2026-08-31T19:19:34.672661+00:00", "trade", 8.89, 700.0]
["2026-08-31T19:19:34.672661+00:00", "trade", 8.89, 3000.0]
["2026-08-31T19:19:34.672662+00:00", "trade", 8.89, 4000.0]
["2026-08-31T19:19:34.672665+00:00", "trade", 8.89, 30.0]
["2026-08-31T19:19:34.672669+00:00", "trade", 8.89, 700.0]
["2026-08-31T19:19:34.672670+00:00", "trade", 8.89, 780.0]
["2026-08-31T19:19:34.672670+00:00", "trade", 8.89, 250.0]
["2026-08-31T19:19:34.672671+00:00", "trade", 8.89, 650.0]
["2026-08-31T19:19:34.672678+00:00", "trade", 8.89, 40.0]
["2026-08-31T19:19:34.672678+00:00", "trade", 8.89, 2000.0]
["2026-08-31T19:19:34.672678+00:00", "trade", 8.89, 1000.0]
["2026-08-31T19:19:34.672679+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672682+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672684+00:00", "trade", 8.89, 380.0]
["2026-08-31T19:19:34.672684+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.672686+00:00", "trade", 8.89, 6600.0]
["2026-08-31T19:19:34.672686+00:00", "trade", 8.89, 140.0]
["2026-08-31T19:19:34.672687+00:00", "trade", 8.89, 1200.0]
["2026-08-31T19:19:34.672691+00:00", "trade", 8.89, 112.0]
["2026-08-31T19:19:34.672695+00:00", "trade", 8.89, 10.0]
["2026-08-31T19:19:34.672695+00:00", "trade", 8.89, 10668.0]
["2026-08-31T19:19:34.672705+00:00", "trade", 8.89, 32.0]
["2026-08-31T19:19:34.672705+00:00", "trade", 8.89, 500.0]
["2026-08-31T19:19:34.672709+00:00", "trade", 8.89, 2500.0]
["2026-08-31T19:19:34.672709+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672713+00:00", "trade", 8.89, 370.0]
["2026-08-31T19:19:34.672713+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672716+00:00", "trade", 8.89, 330.0]
["2026-08-31T19:19:34.672717+00:00", "trade", 8.89, 649.0]
["2026-08-31T19:19:34.672720+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:19:34.672720+00:00", "trade", 8.89, 5000.0]
["2026-08-31T19:19:34.672729+00:00", "trade", 8.89, 2500.0]
["2026-08-31T19:19:34.672729+00:00", "trade", 8.89, 200.0]
["2026-08-31T19:19:34.672729+00:00", "trade", 8.89, 650.0]
["2026-08-31T19:19:34.672731+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672738+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:19:34.672738+00:00", "trade", 8.89, 700.0]
["2026-08-31T19:19:34.672738+00:00", "trade", 8.89, 400.0]
["2026-08-31T19:19:34.672740+00:00", "trade", 8.89, 655.0]
["2026-08-31T19:19:34.672741+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.672745+00:00", "trade", 8.89, 240.0]
["2026-08-31T19:19:34.672746+00:00", "trade", 8.89, 80.0]
["2026-08-31T19:19:34.672746+00:00", "trade", 8.89, 650.0]
["2026-08-31T19:19:34.672746+00:00", "trade", 8.89, 1200.0]
["2026-08-31T19:19:34.672748+00:00", "trade", 8.89, 400.0]
["2026-08-31T19:19:34.672749+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.672753+00:00", "trade", 8.895, 7.0]
["2026-08-31T19:19:34.672756+00:00", "trade", 8.89, 11.0]
["2026-08-31T19:19:34.672756+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672756+00:00", "trade", 8.89, 1000.0]
["2026-08-31T19:19:34.672756+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672762+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672765+00:00", "trade", 8.89, 5800.0]
["2026-08-31T19:19:34.672765+00:00", "trade", 8.89, 2866.0]
["2026-08-31T19:19:34.672766+00:00", "trade", 8.89, 134.0]
["2026-08-31T19:19:34.672769+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672771+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:19:34.672772+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672772+00:00", "trade", 8.89, 1200.0]
["2026-08-31T19:19:34.672773+00:00", "trade", 8.89, 5700.0]
["2026-08-31T19:19:34.672780+00:00", "trade", 8.89, 186.0]
["2026-08-31T19:19:34.672801+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:19:34.672804+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.672847+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:19:34.672883+00:00", "trade", 8.88, 314.0]
["2026-08-31T19:19:34.672890+00:00", "trade", 8.88, 4843.0]
["2026-08-31T19:19:34.672894+00:00", "trade", 8.88, 48.0]
["2026-08-31T19:19:34.672899+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:19:34.672907+00:00", "trade", 8.88, 180.0]
["2026-08-31T19:19:34.672911+00:00", "trade", 8.88, 1200.0]
["2026-08-31T19:19:34.672916+00:00", "trade", 8.88, 125.0]
["2026-08-31T19:19:34.672923+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:19:34.672928+00:00", "trade", 8.88, 110.0]
["2026-08-31T19:19:34.672936+00:00", "trade", 8.88, 8445.0]
["2026-08-31T19:19:34.672940+00:00", "trade", 8.88, 560.0]
["2026-08-31T19:19:34.672948+00:00", "trade", 8.88, 75.0]
["2026-08-31T19:19:34.672952+00:00", "trade", 8.88, 13.0]
["2026-08-31T19:19:34.672957+00:00", "trade", 8.88, 12.0]
["2026-08-31T19:19:34.672964+00:00", "trade", 8.88, 5630.0]
["2026-08-31T19:19:34.672968+00:00", "trade", 8.88, 187.0]
["2026-08-31T19:19:34.672997+00:00", "trade", 8.88, 1763.0]
["2026-08-31T19:19:34.673004+00:00", "trade", 8.88, 250.0]
["2026-08-31T19:19:34.673009+00:00", "trade", 8.88, 40.0]
["2026-08-31T19:19:34.673016+00:00", "trade", 8.88, 1470.0]
["2026-08-31T19:19:34.673023+00:00", "trade", 8.88, 7900.0]
["2026-08-31T19:19:34.673026+00:00", "trade", 8.88, 3800.0]
["2026-08-31T19:19:34.673061+00:00", "trade", 8.89, 37.0]
["2026-08-31T19:19:34.673076+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:19:34.673102+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.673104+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:19:34.673143+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.673152+00:00", "trade", 8.88, 1700.0]
["2026-08-31T19:19:34.673159+00:00", "trade", 8.88, 5921.0]
["2026-08-31T19:19:34.673218+00:00", "trade", 8.9, 560.0]
["2026-08-31T19:19:34.673282+00:00", "trade", 8.89, 92.0]
["2026-08-31T19:19:34.673587+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.673633+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.673634+00:00", "trade", 8.89, 7.0]
["2026-08-31T19:19:34.673634+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:19:34.673635+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.673647+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:19:34.673655+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.673692+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.673694+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.674112+00:00", "trade", 8.89, 1017.0]
["2026-08-31T19:19:34.674112+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.674347+00:00", "trade", 8.89, 63.0]
["2026-08-31T19:19:34.674347+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.674707+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.675608+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:19:34.678176+00:00", "trade", 8.899, 850.0]
["2026-08-31T19:19:34.678424+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:19:34.678656+00:00", "trade", 8.9, 8.0]
["2026-08-31T19:19:34.679187+00:00", "trade", 8.89, 1000.0]
["2026-08-31T19:19:34.679492+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:19:34.679492+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:34.679535+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:19:34.679538+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:34.679586+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:34.679844+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:34.681012+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:34.682574+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:19:34.683505+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:19:34.689188+00:00", "trade", 8.89, 2950.0]
["2026-08-31T19:19:34.689534+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:19:34.689576+00:00", "trade", 8.89, 1475.0]
["2026-08-31T19:19:34.693142+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:19:34.693160+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:34.693167+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:34.693186+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:34.693192+00:00", "trade", 8.915, 35.0]
["2026-08-31T19:19:34.693307+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.693327+00:00", "trade", 8.9, 746.0]
["2026-08-31T19:19:34.693496+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:19:34.693497+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:19:34.693497+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:34.693505+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:34.693517+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:34.693535+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.693537+00:00", "trade", 8.91, 16.0]
["2026-08-31T19:19:34.693828+00:00", "quote", 8.9, 8.9]
["2026-08-31T19:19:34.693841+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.693895+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:19:34.693895+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:34.693938+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:19:34.693940+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:34.693972+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:34.693985+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.694007+00:00", "trade", 8.9, 746.0]
["2026-08-31T19:19:34.694007+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.694140+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.694177+00:00", "trade", 8.9, 203.0]
["2026-08-31T19:19:34.694186+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.694191+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:19:34.694244+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:34.694255+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.695547+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.695548+00:00", "trade", 8.895, 216.0]
["2026-08-31T19:19:34.695548+00:00", "trade", 8.89, 1238.0]
["2026-08-31T19:19:34.695792+00:00", "trade", 8.89, 1051.0]
["2026-08-31T19:19:34.695792+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.696728+00:00", "trade", 8.89, 1056.0]
["2026-08-31T19:19:34.696729+00:00", "trade", 8.89, 2944.0]
["2026-08-31T19:19:34.696729+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.696821+00:00", "trade", 8.89, 2000.0]
["2026-08-31T19:19:34.696821+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:34.697172+00:00", "trade", 8.899, 500.0]
["2026-08-31T19:19:34.698482+00:00", "trade", 8.9, 203.0]
["2026-08-31T19:19:34.698483+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:34.698523+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.698836+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.702495+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:34.705953+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:34.706027+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:34.710803+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:19:34.771208+00:00", "trade", 8.92, 96.0]
["2026-08-31T19:19:34.771209+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:19:35.117131+00:00", "trade", 8.88, 37.0]
["2026-08-31T19:19:36.812391+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:19:37.094430+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:19:37.094519+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:19:37.184233+00:00", "trade", 8.904, 1.0]
["2026-08-31T19:19:38.497261+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:19:38.742891+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:38.888177+00:00", "trade", 8.91, 236.0]
["2026-08-31T19:19:38.890853+00:00", "trade", 8.9001, 236.0]
["2026-08-31T19:19:38.938426+00:00", "trade", 8.9124, 1800.0]
["2026-08-31T19:19:39.308010+00:00", "trade", 8.9, 746.0]
["2026-08-31T19:19:39.308011+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:39.308017+00:00", "trade", 8.9, 18.0]
["2026-08-31T19:19:39.308018+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:39.308336+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:39.308595+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:39.309175+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:39.310704+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:39.795172+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:39.795191+00:00", "trade", 8.9, 182.0]
["2026-08-31T19:19:39.795191+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:39.795198+00:00", "trade", 8.9, 314.0]
["2026-08-31T19:19:39.795199+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:39.795624+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:39.795773+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:39.795774+00:00", "trade", 8.9, 314.0]
["2026-08-31T19:19:39.795791+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:19:39.795792+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:39.795799+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:39.795805+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:39.796196+00:00", "trade", 8.91, 47.0]
["2026-08-31T19:19:39.796198+00:00", "trade", 8.9, 47.0]
["2026-08-31T19:19:39.796275+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:39.796348+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:39.796414+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:39.799148+00:00", "trade", 8.9, 6.0]
["2026-08-31T19:19:39.800049+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:39.800373+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:39.800374+00:00", "trade", 8.9, 6.0]
["2026-08-31T19:19:39.800377+00:00", "trade", 8.9, 37.0]
["2026-08-31T19:19:39.800380+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:39.801295+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:39.801316+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:39.801342+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:39.865269+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:39.865315+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:40.211648+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:40.211650+00:00", "trade", 8.9, 196.0]
["2026-08-31T19:19:40.211650+00:00", "trade", 8.9, 96.0]
["2026-08-31T19:19:40.211670+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:40.211671+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:19:40.211673+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:40.212220+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:40.212467+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:40.212597+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:19:40.213998+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:40.214014+00:00", "trade", 8.89, 196.0]
["2026-08-31T19:19:40.214043+00:00", "trade", 8.89, 96.0]
["2026-08-31T19:19:40.214062+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:40.218543+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:19:40.218543+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:40.219015+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:19:40.219016+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:40.219402+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:40.219493+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:19:40.219493+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:19:40.219510+00:00", "trade", 8.9, 64.0]
["2026-08-31T19:19:40.219517+00:00", "trade", 8.9, 16.0]
["2026-08-31T19:19:40.219534+00:00", "trade", 8.92, 16.0]
["2026-08-31T19:19:40.219690+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:19:40.219810+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:19:40.219834+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:19:40.219901+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:19:40.220974+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:40.221036+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:40.221189+00:00", "trade", 8.89, 64.0]
["2026-08-31T19:19:40.221257+00:00", "trade", 8.89, 16.0]
["2026-08-31T19:19:40.225654+00:00", "trade", 8.9, 28.0]
["2026-08-31T19:19:40.225655+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:41.119196+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:19:41.308014+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:41.574684+00:00", "trade", 8.9, 203.0]
["2026-08-31T19:19:42.224683+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:43.051966+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:43.065523+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:45.251302+00:00", "trade", 8.9, 172.0]
["2026-08-31T19:19:45.251304+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:45.251308+00:00", "trade", 8.9, 28.0]
["2026-08-31T19:19:45.251312+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:45.251690+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:45.251720+00:00", "trade", 8.9, 172.0]
["2026-08-31T19:19:45.251931+00:00", "trade", 8.91, 16.0]
["2026-08-31T19:19:45.252107+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:45.252497+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:45.252746+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:45.253677+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:45.254232+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:45.255209+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:45.265265+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:19:45.270647+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:19:45.270817+00:00", "trade", 8.91, 44.0]
["2026-08-31T19:19:45.271250+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:45.272116+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:45.826554+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:19:45.826555+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:45.826563+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:19:45.826564+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:45.826944+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:45.827179+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:19:45.827181+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:45.829041+00:00", "trade", 8.89, 500.0]
["2026-08-31T19:19:45.829117+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:45.829142+00:00", "trade", 8.9, 597.0]
["2026-08-31T19:19:45.829412+00:00", "trade", 8.89, 3699.0]
["2026-08-31T19:19:45.829430+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:19:45.829430+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:45.829458+00:00", "quote", 8.9, 8.9]
["2026-08-31T19:19:45.829474+00:00", "quote", 8.9, 8.9]
["2026-08-31T19:19:45.829478+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:19:45.829807+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:19:45.833340+00:00", "trade", 8.89, 6.0]
["2026-08-31T19:19:45.833342+00:00", "trade", 8.88, 130.0]
["2026-08-31T19:19:45.833342+00:00", "trade", 8.88, 2250.0]
["2026-08-31T19:19:45.833342+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:19:45.833343+00:00", "trade", 8.88, 515.0]
["2026-08-31T19:19:45.833343+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:19:45.833351+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:19:45.833354+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:19:45.833354+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:19:45.833362+00:00", "trade", 8.88, 351.0]
["2026-08-31T19:19:45.833362+00:00", "trade", 8.88, 226.0]
["2026-08-31T19:19:45.833362+00:00", "trade", 8.88, 106.0]
["2026-08-31T19:19:45.833362+00:00", "trade", 8.88, 3000.0]
["2026-08-31T19:19:45.833371+00:00", "trade", 8.88, 111.0]
["2026-08-31T19:19:45.833371+00:00", "trade", 8.88, 800.0]
["2026-08-31T19:19:45.833371+00:00", "trade", 8.88, 350.0]
["2026-08-31T19:19:45.833371+00:00", "trade", 8.88, 57.0]
["2026-08-31T19:19:45.833379+00:00", "trade", 8.88, 250.0]
["2026-08-31T19:19:45.833379+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:19:45.833379+00:00", "trade", 8.88, 350.0]
["2026-08-31T19:19:45.833380+00:00", "trade", 8.88, 135.0]
["2026-08-31T19:19:45.833386+00:00", "trade", 8.88, 400.0]
["2026-08-31T19:19:45.833388+00:00", "trade", 8.88, 1400.0]
["2026-08-31T19:19:45.833388+00:00", "trade", 8.88, 113.0]
["2026-08-31T19:19:45.833388+00:00", "trade", 8.88, 400.0]
["2026-08-31T19:19:45.833393+00:00", "trade", 8.88, 1650.0]
["2026-08-31T19:19:45.833396+00:00", "trade", 8.88, 257.0]
["2026-08-31T19:19:45.833396+00:00", "trade", 8.88, 20.0]
["2026-08-31T19:19:45.833397+00:00", "trade", 8.88, 450.0]
["2026-08-31T19:19:45.833399+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:19:45.833403+00:00", "trade", 8.88, 65.0]
["2026-08-31T19:19:45.833405+00:00", "trade", 8.88, 380.0]
["2026-08-31T19:19:45.833405+00:00", "trade", 8.88, 66.0]
["2026-08-31T19:19:45.833406+00:00", "trade", 8.88, 224.0]
["2026-08-31T19:19:45.833409+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:19:45.833412+00:00", "trade", 8.88, 1190.0]
["2026-08-31T19:19:45.833412+00:00", "trade", 8.88, 1200.0]
["2026-08-31T19:19:45.833413+00:00", "trade", 8.88, 130.0]
["2026-08-31T19:19:45.833416+00:00", "trade", 8.88, 60.0]
["2026-08-31T19:19:45.833419+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:19:45.833419+00:00", "trade", 8.88, 1200.0]
["2026-08-31T19:19:45.833420+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:19:45.833422+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:19:45.833427+00:00", "trade", 8.88, 1663.0]
["2026-08-31T19:19:45.833427+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:19:45.833427+00:00", "trade", 8.88, 6.0]
["2026-08-31T19:19:45.833429+00:00", "trade", 8.88, 60.0]
["2026-08-31T19:19:45.833436+00:00", "trade", 8.88, 413.0]
["2026-08-31T19:19:45.833437+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:19:45.833437+00:00", "trade", 8.88, 190.0]
["2026-08-31T19:19:45.833437+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:19:45.833443+00:00", "trade", 8.88, 150.0]
["2026-08-31T19:19:45.833445+00:00", "trade", 8.88, 150.0]
["2026-08-31T19:19:45.833445+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:19:45.833445+00:00", "trade", 8.88, 60.0]
["2026-08-31T19:19:45.833449+00:00", "trade", 8.88, 30.0]
["2026-08-31T19:19:45.833453+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:19:45.833453+00:00", "trade", 8.88, 220.0]
["2026-08-31T19:19:45.833453+00:00", "trade", 8.88, 125.0]
["2026-08-31T19:19:45.833455+00:00", "trade", 8.88, 11.0]
["2026-08-31T19:19:45.833462+00:00", "trade", 8.88, 44.0]
["2026-08-31T19:19:45.833462+00:00", "trade", 8.88, 4.0]
["2026-08-31T19:19:45.833462+00:00", "trade", 8.88, 1432.0]
["2026-08-31T19:19:45.833583+00:00", "trade", 8.9, 515.0]
["2026-08-31T19:19:45.834114+00:00", "trade", 8.89, 500.0]
["2026-08-31T19:19:45.834601+00:00", "trade", 8.88, 50.0]
["2026-08-31T19:19:45.835586+00:00", "trade", 8.89, 87.0]
["2026-08-31T19:19:45.837341+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:19:45.837408+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:19:45.852626+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:19:46.029709+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:46.240511+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:46.241816+00:00", "trade", 8.8806, 100.0]
["2026-08-31T19:19:46.258570+00:00", "trade", 8.8832, 200.0]
["2026-08-31T19:19:46.426656+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:19:46.568569+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:46.573321+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:19:46.573339+00:00", "trade", 8.88, 2028.0]
["2026-08-31T19:19:46.573484+00:00", "trade", 8.88, 165.0]
["2026-08-31T19:19:46.573486+00:00", "trade", 8.88, 362.0]
["2026-08-31T19:19:46.573486+00:00", "trade", 8.88, 495.0]
["2026-08-31T19:19:46.573488+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:19:46.573491+00:00", "trade", 8.88, 505.0]
["2026-08-31T19:19:46.573495+00:00", "trade", 8.88, 13.0]
["2026-08-31T19:19:46.573495+00:00", "trade", 8.88, 154.0]
["2026-08-31T19:19:46.573496+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:46.573498+00:00", "trade", 8.88, 60.0]
["2026-08-31T19:19:46.573498+00:00", "trade", 8.88, 181.0]
["2026-08-31T19:19:46.573501+00:00", "trade", 8.88, 2000.0]
["2026-08-31T19:19:46.573502+00:00", "trade", 8.88, 4000.0]
["2026-08-31T19:19:46.573505+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:19:46.573505+00:00", "trade", 8.88, 1600.0]
["2026-08-31T19:19:46.573507+00:00", "trade", 8.88, 653.0]
["2026-08-31T19:19:46.573509+00:00", "trade", 8.88, 97.0]
["2026-08-31T19:19:46.573512+00:00", "trade", 8.88, 587.0]
["2026-08-31T19:19:46.573561+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:46.589310+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:19:46.589653+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:46.590498+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:46.605927+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:19:46.615350+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:19:46.619387+00:00", "trade", 8.88, 113.0]
["2026-08-31T19:19:46.619387+00:00", "trade", 8.88, 887.0]
["2026-08-31T19:19:46.619387+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:46.619433+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:46.621147+00:00", "trade", 8.88, 400.0]
["2026-08-31T19:19:46.621828+00:00", "trade", 8.88, 113.0]
["2026-08-31T19:19:46.621828+00:00", "trade", 8.88, 1887.0]
["2026-08-31T19:19:46.621828+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:46.621875+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:46.623747+00:00", "trade", 8.88, 113.0]
["2026-08-31T19:19:46.623747+00:00", "trade", 8.88, 287.0]
["2026-08-31T19:19:46.623748+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:46.623792+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:46.625603+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:19:46.625704+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:19:46.625704+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:46.625748+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:46.626979+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:19:46.626979+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:46.627020+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:46.627533+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:19:46.627533+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:46.627576+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:47.206487+00:00", "trade", 8.88, 260.0]
["2026-08-31T19:19:47.206519+00:00", "trade", 8.88, 40.0]
["2026-08-31T19:19:47.206730+00:00", "trade", 8.88, 85.0]
["2026-08-31T19:19:47.368754+00:00", "trade", 8.9, 39.0]
["2026-08-31T19:19:47.576247+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:19:47.584018+00:00", "trade", 8.91, 31.0]
["2026-08-31T19:19:47.584019+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:47.810935+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:47.810990+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:47.954754+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:19:47.954754+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:47.954817+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:47.955131+00:00", "trade", 8.91, 969.0]
["2026-08-31T19:19:47.955154+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:47.955255+00:00", "trade", 8.91, 414.0]
["2026-08-31T19:19:47.959163+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:19:47.974421+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:48.155331+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:49.063897+00:00", "trade", 8.88, 1500.0]
["2026-08-31T19:19:49.063899+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:50.321937+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:51.389137+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:19:52.068832+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:52.442537+00:00", "trade", 8.88, 4000.0]
["2026-08-31T19:19:52.966416+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:52.966466+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:54.578021+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:55.230272+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:19:55.230323+00:00", "trade", 8.89, 1996.0]
["2026-08-31T19:19:55.230324+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:55.230696+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:55.231134+00:00", "trade", 8.91, 9.0]
["2026-08-31T19:19:55.231187+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:55.240421+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:55.406345+00:00", "trade", 8.88, 2000.0]
["2026-08-31T19:19:55.653939+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:57.219473+00:00", "trade", 8.89, 200.0]
["2026-08-31T19:19:57.219522+00:00", "trade", 8.89, 177.0]
["2026-08-31T19:19:57.230221+00:00", "trade", 8.89, 400.0]
["2026-08-31T19:19:57.232356+00:00", "trade", 8.89, 800.0]
["2026-08-31T19:19:57.234353+00:00", "trade", 8.89, 423.0]
["2026-08-31T19:19:57.239079+00:00", "trade", 8.9, 8.0]
["2026-08-31T19:19:57.239186+00:00", "trade", 8.9, 162.0]
["2026-08-31T19:19:58.882623+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:19:58.883970+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:58.884104+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:19:58.885449+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:19:58.992223+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:19:59.333593+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:59.333593+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:59.333642+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:59.795473+00:00", "trade", 8.893, 317.0]
["2026-08-31T19:19:59.801399+00:00", "trade", 8.9, 4.0]
["2026-08-31T19:19:59.801405+00:00", "trade", 8.89, 250.0]
["2026-08-31T19:19:59.801406+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:19:59.801417+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:59.801427+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:59.801471+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:59.801493+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:19:59.801493+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:19:59.801494+00:00", "trade", 8.89, 14.0]
["2026-08-31T19:19:59.801675+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:59.801692+00:00", "trade", 8.9, 793.0]
["2026-08-31T19:19:59.801697+00:00", "trade", 8.9, 7.0]
["2026-08-31T19:19:59.801699+00:00", "trade", 8.9, 7.0]
["2026-08-31T19:19:59.801702+00:00", "trade", 8.9, 819.0]
["2026-08-31T19:19:59.801727+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:19:59.801781+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:19:59.801781+00:00", "trade", 8.9, 8.0]
["2026-08-31T19:19:59.801782+00:00", "trade", 8.9, 732.0]
["2026-08-31T19:19:59.801782+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:19:59.801786+00:00", "trade", 8.9, 809.0]
["2026-08-31T19:19:59.801787+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:19:59.801788+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:59.801826+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:59.801835+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:59.801861+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:59.801878+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:59.802016+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:59.802038+00:00", "trade", 8.9, 1240.0]
["2026-08-31T19:19:59.802038+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:59.802113+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:19:59.802211+00:00", "trade", 8.9, 280.0]
["2026-08-31T19:19:59.802218+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:59.802225+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:59.802264+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:19:59.802344+00:00", "trade", 8.9, 352.0]
["2026-08-31T19:19:59.802403+00:00", "trade", 8.9, 691.0]
["2026-08-31T19:19:59.802407+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:19:59.802504+00:00", "trade", 8.9, 267.0]
["2026-08-31T19:19:59.802505+00:00", "trade", 8.91, 13.0]
["2026-08-31T19:19:59.802631+00:00", "trade", 8.91, 78.0]
["2026-08-31T19:19:59.802632+00:00", "trade", 8.91, 274.0]
["2026-08-31T19:19:59.802634+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:19:59.802698+00:00", "trade", 8.91, 226.0]
["2026-08-31T19:19:59.802699+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:19:59.802700+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:19:59.802743+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:59.802753+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:59.802757+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:59.802763+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:59.802806+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:59.802859+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:19:59.808863+00:00", "trade", 8.9, 619.0]
["2026-08-31T19:19:59.813322+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:19:59.821979+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:19:59.933703+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:19:59.933705+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:19:59.933705+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:19:59.933705+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:20:01.873497+00:00", "trade", 8.9112, 1800.0]
["2026-08-31T19:20:02.818951+00:00", "trade", 8.91, 63.0]
["2026-08-31T19:20:02.819771+00:00", "trade", 8.9006, 63.0]
["2026-08-31T19:20:02.900590+00:00", "trade", 8.93, 92.0]
["2026-08-31T19:20:02.900605+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:20:02.901838+00:00", "trade", 8.93, 13.0]
["2026-08-31T19:20:02.901839+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:20:02.908373+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:20:02.908412+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:20:02.908414+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:20:02.908816+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:20:02.908852+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:20:02.910567+00:00", "trade", 8.9001, 100.0]
["2026-08-31T19:20:02.910593+00:00", "trade", 8.9001, 100.0]
["2026-08-31T19:20:02.910621+00:00", "trade", 8.9001, 100.0]
["2026-08-31T19:20:02.910689+00:00", "trade", 8.9001, 100.0]
["2026-08-31T19:20:02.910717+00:00", "trade", 8.9001, 100.0]
["2026-08-31T19:20:03.126753+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:20:03.128157+00:00", "trade", 8.9001, 100.0]
["2026-08-31T19:20:04.001256+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:20:04.001546+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:20:04.001578+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:20:04.001611+00:00", "trade", 8.9, 2139.0]
["2026-08-31T19:20:04.001612+00:00", "trade", 8.9, 36.0]
["2026-08-31T19:20:04.001613+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:04.001623+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:20:04.001632+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:20:04.001660+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:20:04.001667+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:20:04.001720+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:20:04.005616+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:20:04.006649+00:00", "trade", 8.89, 200.0]
["2026-08-31T19:20:04.007681+00:00", "trade", 8.91, 22.0]
["2026-08-31T19:20:04.009129+00:00", "trade", 8.91, 63.0]
["2026-08-31T19:20:04.009204+00:00", "trade", 8.91, 37.0]
["2026-08-31T19:20:04.009415+00:00", "trade", 8.91, 849.0]
["2026-08-31T19:20:04.009416+00:00", "trade", 8.91, 395.0]
["2026-08-31T19:20:04.009416+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:04.009426+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:20:04.009462+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:20:04.009469+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:20:04.013517+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:20:04.070237+00:00", "trade", 8.9, 849.0]
["2026-08-31T19:20:04.070238+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:20:04.070238+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:20:04.070284+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:20:05.616731+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:20:06.792514+00:00", "trade", 8.93, 13.0]
["2026-08-31T19:20:06.792522+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:06.792615+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:06.796511+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:06.796533+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:06.796577+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:06.811796+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:10.555960+00:00", "trade", 8.925, 50.0]
["2026-08-31T19:20:10.648499+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:20:10.648599+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:20:10.648912+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:20:10.649020+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:20:10.821327+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:20:12.485248+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:13.030526+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:13.030528+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:20:13.282003+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:13.711768+00:00", "trade", 8.93, 157.0]
["2026-08-31T19:20:13.711769+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:13.712639+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:20:15.663527+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:15.663528+00:00", "trade", 8.93, 243.0]
["2026-08-31T19:20:15.663625+00:00", "trade", 8.93, 63.0]
["2026-08-31T19:20:15.663703+00:00", "trade", 8.93, 37.0]
["2026-08-31T19:20:15.668178+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:21.215994+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:20:21.215996+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:21.216007+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:20:21.216026+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:21.216039+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:20:21.216039+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:21.216040+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:20:21.216085+00:00", "trade", 8.9, 97.0]
["2026-08-31T19:20:21.216085+00:00", "trade", 8.9, 97.0]
["2026-08-31T19:20:21.216085+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:20:21.216117+00:00", "trade", 8.91, 400.0]
["2026-08-31T19:20:21.220134+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:20:21.221169+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:20:21.292727+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:20:21.292818+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:20:21.292820+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:20:21.292820+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:20:21.292821+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:21.292847+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:20:21.292887+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:20:21.292904+00:00", "trade", 8.91, 1011.0]
["2026-08-31T19:20:21.292907+00:00", "trade", 8.91, 1021.0]
["2026-08-31T19:20:21.292921+00:00", "trade", 8.92, 11.0]
["2026-08-31T19:20:21.292923+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:20:21.292929+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:20:21.292947+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:20:21.293182+00:00", "trade", 8.91, 982.0]
["2026-08-31T19:20:21.293186+00:00", "trade", 8.91, 1103.0]
["2026-08-31T19:20:21.293187+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:20:21.293199+00:00", "trade", 8.92, 14.0]
["2026-08-31T19:20:21.293201+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:20:21.293201+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:20:21.293202+00:00", "trade", 8.92, 12.0]
["2026-08-31T19:20:21.293202+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:20:21.293204+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:20:21.293233+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:20:21.293253+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:21.293457+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:20:21.293503+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:21.293539+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:21.293585+00:00", "trade", 8.92, 37.0]
["2026-08-31T19:20:21.294106+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:20:21.329180+00:00", "trade", 8.89, 904.0]
["2026-08-31T19:20:21.329275+00:00", "trade", 8.92, 93.0]
["2026-08-31T19:20:21.329282+00:00", "trade", 8.92, 94.0]
["2026-08-31T19:20:21.329385+00:00", "trade", 8.92, 94.0]
["2026-08-31T19:20:21.492958+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:22.793672+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:23.167204+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:23.167230+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:23.756265+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:23.758928+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:20:23.758929+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:23.759675+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:20:23.801087+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:23.970262+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:20:23.973337+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:20:23.973339+00:00", "trade", 8.91, 800.0]
["2026-08-31T19:20:23.973339+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:24.199397+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:24.239864+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:24.239889+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:24.404727+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:20:24.411755+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:24.411765+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:24.452521+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:24.452550+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:24.657730+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:24.657731+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:20:24.657765+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:24.657773+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:26.540841+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:20:26.547340+00:00", "trade", 8.925, 1.0]
["2026-08-31T19:20:27.530541+00:00", "trade", 8.914, 25.0]
["2026-08-31T19:20:30.351360+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:30.351367+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:30.351874+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:30.468808+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:20:33.343174+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:33.343203+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:33.353366+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:33.353373+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:33.353395+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:20:33.356017+00:00", "trade", 8.9106, 5.0]
["2026-08-31T19:20:33.357032+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:20:33.421835+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:20:34.249685+00:00", "trade", 8.91, 895.0]
["2026-08-31T19:20:34.249686+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:34.372456+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:34.373037+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:35.041675+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:35.041726+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:37.007446+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:37.051564+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:37.051598+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:37.214722+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:37.259021+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:37.259053+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:37.811533+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:20:37.811534+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:37.811592+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:38.608137+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:45.400133+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:20:47.766475+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:20:47.766476+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:47.766483+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:20:47.766780+00:00", "trade", 8.92, 95.0]
["2026-08-31T19:20:47.766781+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:20:47.766846+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:47.767067+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:20:47.767067+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:47.767109+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:47.768218+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:47.772484+00:00", "trade", 8.925, 1.0]
["2026-08-31T19:20:47.896278+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:20:47.896479+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:47.896497+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:47.896545+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:20:47.896547+00:00", "trade", 8.92, 93.0]
["2026-08-31T19:20:47.896552+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:47.896568+00:00", "trade", 8.91, 1422.0]
["2026-08-31T19:20:47.896569+00:00", "trade", 8.91, 54.0]
["2026-08-31T19:20:47.896570+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:20:47.896582+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:20:47.896595+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:47.896635+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:47.896672+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:47.896861+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:47.896866+00:00", "trade", 8.92, 478.0]
["2026-08-31T19:20:47.896877+00:00", "trade", 8.92, 486.0]
["2026-08-31T19:20:47.896894+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:47.896901+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:47.896908+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:47.896915+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:20:47.897111+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:20:47.897137+00:00", "trade", 8.92, 12.0]
["2026-08-31T19:20:47.897137+00:00", "trade", 8.92, 443.0]
["2026-08-31T19:20:47.897139+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:20:47.897140+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:20:47.897150+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:20:47.897152+00:00", "trade", 8.92, 494.0]
["2026-08-31T19:20:47.897154+00:00", "trade", 8.92, 14.0]
["2026-08-31T19:20:47.897154+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:47.897192+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:47.897199+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:47.897218+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:47.897244+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:47.897251+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:47.897272+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:47.898066+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:20:47.898067+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:20:47.898083+00:00", "trade", 8.92, 63.0]
["2026-08-31T19:20:47.898110+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:20:47.898118+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:20:47.898166+00:00", "trade", 8.92, 27.0]
["2026-08-31T19:20:47.898170+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:20:47.901618+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:20:47.903423+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:20:47.908563+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:20:47.908563+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:20:47.908565+00:00", "trade", 8.92, 1901.0]
["2026-08-31T19:20:47.908565+00:00", "trade", 8.92, 23.0]
["2026-08-31T19:20:47.908565+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:20:47.908574+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:47.908615+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:47.908616+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:47.908619+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:47.908637+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:47.908659+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:20:47.908667+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:20:47.912752+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:20:47.947814+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:20:47.988880+00:00", "trade", 8.901, 100.0]
["2026-08-31T19:20:47.991943+00:00", "trade", 8.9, 281.0]
["2026-08-31T19:20:47.991943+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:20:47.991991+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:47.992401+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:47.992409+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:47.992448+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:20:47.992509+00:00", "trade", 8.9, 59.0]
["2026-08-31T19:20:47.992509+00:00", "trade", 8.89, 60.0]
["2026-08-31T19:20:47.992537+00:00", "trade", 8.92, 59.0]
["2026-08-31T19:20:47.992555+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:20:47.992560+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:20:47.992591+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:47.992757+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:47.992916+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:47.994533+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:48.992916+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:20:48.992959+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:20:48.993012+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:20:48.993060+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:20:48.995451+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:20:50.115746+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:20:50.313365+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:20:52.622383+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:20:52.622440+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:20:55.451074+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:20:58.433503+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:21:02.789696+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:21:02.789697+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:21:02.796535+00:00", "trade", 8.93, 37.0]
["2026-08-31T19:21:06.561586+00:00", "trade", 8.9, 240.0]
["2026-08-31T19:21:06.561587+00:00", "trade", 8.9, 246.0]
["2026-08-31T19:21:06.561589+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:21:06.561590+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:21:06.561596+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:21:06.561608+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:21:06.561629+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:21:06.561629+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:21:06.561663+00:00", "trade", 8.89, 63.0]
["2026-08-31T19:21:06.561663+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:21:06.561715+00:00", "trade", 8.89, 63.0]
["2026-08-31T19:21:06.561715+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:21:06.561742+00:00", "trade", 8.9, 240.0]
["2026-08-31T19:21:06.561746+00:00", "trade", 8.9, 246.0]
["2026-08-31T19:21:06.561750+00:00", "trade", 8.89, 63.0]
["2026-08-31T19:21:06.561783+00:00", "trade", 8.89, 63.0]
["2026-08-31T19:21:06.561784+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:21:06.561798+00:00", "trade", 8.89, 414.0]
["2026-08-31T19:21:06.561825+00:00", "trade", 8.89, 63.0]
["2026-08-31T19:21:06.561825+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:21:06.561856+00:00", "trade", 8.9, 20.0]
["2026-08-31T19:21:06.562114+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:21:06.562116+00:00", "trade", 8.9, 240.0]
["2026-08-31T19:21:06.562116+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:21:06.562116+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:21:06.562121+00:00", "trade", 8.88, 1613.0]
["2026-08-31T19:21:06.562123+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:21:06.562125+00:00", "trade", 8.88, 900.0]
["2026-08-31T19:21:06.562125+00:00", "trade", 8.88, 41.0]
["2026-08-31T19:21:06.562125+00:00", "trade", 8.88, 6500.0]
["2026-08-31T19:21:06.562127+00:00", "trade", 8.88, 600.0]
["2026-08-31T19:21:06.562133+00:00", "trade", 8.88, 225.0]
["2026-08-31T19:21:06.562134+00:00", "trade", 8.88, 5.0]
["2026-08-31T19:21:06.562135+00:00", "trade", 8.88, 4426.0]
["2026-08-31T19:21:06.562216+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:21:06.562216+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:06.562246+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:06.562281+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:06.562282+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:06.562324+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:21:06.562324+00:00", "trade", 8.88, 142.0]
["2026-08-31T19:21:06.562325+00:00", "trade", 8.88, 210.0]
["2026-08-31T19:21:06.562327+00:00", "trade", 8.88, 570.0]
["2026-08-31T19:21:06.562334+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:06.562334+00:00", "trade", 8.88, 1100.0]
["2026-08-31T19:21:06.562334+00:00", "trade", 8.88, 1100.0]
["2026-08-31T19:21:06.562334+00:00", "trade", 8.88, 227.0]
["2026-08-31T19:21:06.562343+00:00", "trade", 8.88, 889.0]
["2026-08-31T19:21:06.562343+00:00", "trade", 8.88, 3000.0]
["2026-08-31T19:21:06.562343+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:21:06.562343+00:00", "trade", 8.88, 2061.0]
["2026-08-31T19:21:06.562373+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:06.562374+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:21:06.562405+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:21:06.562429+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:21:06.563930+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:21:06.563973+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:21:06.564741+00:00", "trade", 8.88, 27.0]
["2026-08-31T19:21:06.565332+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:21:06.565346+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:21:06.565423+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:21:06.565430+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:21:06.565442+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:06.567361+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:21:06.569054+00:00", "trade", 8.89, 94.0]
["2026-08-31T19:21:06.569408+00:00", "trade", 8.88, 6.0]
["2026-08-31T19:21:06.569572+00:00", "trade", 8.895, 100.0]
["2026-08-31T19:21:06.570264+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:06.570823+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:21:06.573414+00:00", "trade", 8.88, 880.0]
["2026-08-31T19:21:06.573611+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:21:09.129554+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:21:09.129604+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:21:09.685455+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:21:09.807837+00:00", "trade", 8.9, 800.0]
["2026-08-31T19:21:09.819780+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:21:09.819787+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:21:09.822177+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:21:09.822403+00:00", "trade", 8.88, 800.0]
["2026-08-31T19:21:09.822596+00:00", "trade", 8.8956, 800.0]
["2026-08-31T19:21:09.822674+00:00", "trade", 8.8956, 200.0]
["2026-08-31T19:21:10.377847+00:00", "trade", 8.91, 44.0]
["2026-08-31T19:21:10.377907+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:21:10.377934+00:00", "trade", 8.91, 6.0]
["2026-08-31T19:21:10.382788+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:21:10.382903+00:00", "trade", 8.91, 44.0]
["2026-08-31T19:21:10.653453+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:21:11.759461+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:11.759521+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:11.759528+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:11.836671+00:00", "trade", 8.88, 400.0]
["2026-08-31T19:21:11.836721+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:21:11.837025+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:21:11.856532+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:21:11.918991+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:11.927268+00:00", "trade", 8.89, 44.0]
["2026-08-31T19:21:11.927268+00:00", "trade", 8.89, 44.0]
["2026-08-31T19:21:11.927270+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:21:11.929369+00:00", "trade", 8.8806, 44.0]
["2026-08-31T19:21:11.929458+00:00", "trade", 8.8806, 44.0]
["2026-08-31T19:21:11.929535+00:00", "trade", 8.8806, 1.0]
["2026-08-31T19:21:12.308872+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:21:13.143069+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:21:13.145431+00:00", "trade", 8.88, 162.0]
["2026-08-31T19:21:13.145431+00:00", "trade", 8.88, 249.0]
["2026-08-31T19:21:16.302727+00:00", "trade", 8.88, 400.0]
["2026-08-31T19:21:16.337469+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:21:16.339587+00:00", "trade", 8.88, 1400.0]
["2026-08-31T19:21:16.913603+00:00", "trade", 8.91, 70.0]
["2026-08-31T19:21:16.913667+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:16.919530+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:18.089853+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:21:18.137253+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:21:18.140094+00:00", "trade", 8.88, 1400.0]
["2026-08-31T19:21:19.663488+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:21:19.663540+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:19.706125+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:21:19.708682+00:00", "trade", 8.88, 1300.0]
["2026-08-31T19:21:21.161564+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:21:21.183923+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:21:21.186003+00:00", "trade", 8.88, 1400.0]
["2026-08-31T19:21:22.800964+00:00", "trade", 8.9, 60.0]
["2026-08-31T19:21:24.422338+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:24.422392+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:24.422395+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:21:24.683486+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:24.683537+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:21:24.683538+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:29.302175+00:00", "trade", 8.91, 11.0]
["2026-08-31T19:21:34.151192+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:21:36.765982+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:21:36.766562+00:00", "trade", 8.91, 7.0]
["2026-08-31T19:21:36.767156+00:00", "trade", 8.91, 7.0]
["2026-08-31T19:21:37.026231+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:21:37.026306+00:00", "trade", 8.91, 63.0]
["2026-08-31T19:21:37.026594+00:00", "trade", 8.91, 9.0]
["2026-08-31T19:21:37.026595+00:00", "trade", 8.91, 500.0]
["2026-08-31T19:21:37.026596+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:21:37.026596+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:21:37.026613+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:21:37.026617+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:21:37.026625+00:00", "trade", 8.91, 37.0]
["2026-08-31T19:21:37.030619+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:21:37.030665+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:21:37.045883+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:21:37.045925+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:21:37.143232+00:00", "trade", 8.905, 931.0]
["2026-08-31T19:21:39.389892+00:00", "trade", 8.89, 200.0]
["2026-08-31T19:21:39.402974+00:00", "trade", 8.89, 200.0]
["2026-08-31T19:21:39.403467+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:21:39.403468+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:21:39.403636+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:21:39.403638+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:21:39.403665+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:39.403725+00:00", "trade", 8.9, 1255.0]
["2026-08-31T19:21:39.403728+00:00", "trade", 8.9, 1426.0]
["2026-08-31T19:21:39.403730+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:39.404000+00:00", "trade", 8.9, 1084.0]
["2026-08-31T19:21:39.404012+00:00", "trade", 8.9, 1483.0]
["2026-08-31T19:21:39.404013+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:39.404014+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:21:39.404017+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:21:39.404057+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:21:39.404065+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:21:39.404073+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:21:39.404080+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:21:39.404094+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:21:39.405139+00:00", "trade", 8.89, 38.0]
["2026-08-31T19:21:39.405143+00:00", "trade", 8.89, 28.0]
["2026-08-31T19:21:39.405146+00:00", "trade", 8.89, 3.0]
["2026-08-31T19:21:39.405150+00:00", "trade", 8.89, 38.0]
["2026-08-31T19:21:39.405151+00:00", "trade", 8.89, 38.0]
["2026-08-31T19:21:39.405152+00:00", "trade", 8.89, 1237.0]
["2026-08-31T19:21:39.405155+00:00", "trade", 8.89, 6.0]
["2026-08-31T19:21:39.405156+00:00", "trade", 8.89, 1217.0]
["2026-08-31T19:21:39.405462+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:21:39.405476+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:21:39.405490+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:21:39.405497+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:21:39.405504+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:21:39.405511+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:21:39.405519+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:21:39.405605+00:00", "trade", 8.89, 500.0]
["2026-08-31T19:21:39.405607+00:00", "trade", 8.89, 1084.0]
["2026-08-31T19:21:39.405607+00:00", "trade", 8.89, 1255.0]
["2026-08-31T19:21:39.405608+00:00", "trade", 8.89, 177.0]
["2026-08-31T19:21:39.405608+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:39.405611+00:00", "trade", 8.89, 127.0]
["2026-08-31T19:21:39.405622+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:39.405670+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:39.405698+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:39.405706+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:39.405712+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:39.405734+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:39.405743+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:39.405748+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:39.405777+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:39.405786+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:39.409810+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:21:39.409814+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:21:39.409821+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:21:39.409996+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:21:39.410028+00:00", "trade", 8.88, 3568.0]
["2026-08-31T19:21:39.410031+00:00", "trade", 8.88, 550.0]
["2026-08-31T19:21:39.410032+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:21:39.410032+00:00", "trade", 8.88, 450.0]
["2026-08-31T19:21:39.410034+00:00", "trade", 8.88, 1800.0]
["2026-08-31T19:21:39.410038+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:21:39.410039+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:39.410040+00:00", "trade", 8.88, 1970.0]
["2026-08-31T19:21:39.410040+00:00", "trade", 8.88, 125.0]
["2026-08-31T19:21:39.410041+00:00", "trade", 8.88, 3850.0]
["2026-08-31T19:21:39.410045+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:21:39.410047+00:00", "trade", 8.88, 6500.0]
["2026-08-31T19:21:39.410048+00:00", "trade", 8.88, 1139.0]
["2026-08-31T19:21:39.415857+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:39.419467+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:39.460968+00:00", "trade", 8.91, 28.0]
["2026-08-31T19:21:39.460969+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:41.329438+00:00", "trade", 8.898445, 1800.0]
["2026-08-31T19:21:41.394255+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:41.394305+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:41.394307+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:21:42.291683+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:42.291736+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:42.318624+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:42.318671+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:43.875044+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:21:43.875101+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:43.936371+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:21:43.936441+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:43.945927+00:00", "trade", 8.88, 133.0]
["2026-08-31T19:21:44.674724+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:21:44.674725+00:00", "trade", 8.88, 267.0]
["2026-08-31T19:21:45.890526+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:21:45.890582+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:45.928971+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:45.929025+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:45.931890+00:00", "trade", 8.88, 1500.0]
["2026-08-31T19:21:47.360226+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:47.360276+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:47.360327+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:47.405533+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:47.405591+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:47.415052+00:00", "trade", 8.88, 138.0]
["2026-08-31T19:21:47.502008+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:21:47.503334+00:00", "trade", 8.8806, 100.0]
["2026-08-31T19:21:47.601195+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:21:47.633113+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:21:47.633594+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:21:47.633605+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:21:47.635104+00:00", "trade", 8.8801, 100.0]
["2026-08-31T19:21:47.635186+00:00", "trade", 8.8801, 100.0]
["2026-08-31T19:21:47.635233+00:00", "trade", 8.8801, 100.0]
["2026-08-31T19:21:47.829539+00:00", "trade", 8.8809, 450.0]
["2026-08-31T19:21:47.900403+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:47.903861+00:00", "trade", 8.88, 733.0]
["2026-08-31T19:21:47.915564+00:00", "trade", 8.91, 67.0]
["2026-08-31T19:21:47.932379+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:48.721199+00:00", "trade", 8.895, 25.0]
["2026-08-31T19:21:48.728106+00:00", "trade", 8.881, 4.0]
["2026-08-31T19:21:49.828702+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:49.828755+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:21:49.828755+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:50.588538+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:21:50.588589+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:50.588590+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:21:50.725271+00:00", "trade", 8.8814, 3000.0]
["2026-08-31T19:21:50.954484+00:00", "trade", 8.9005, 1800.0]
["2026-08-31T19:21:52.782307+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:53.224264+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:53.226247+00:00", "trade", 8.88, 50.0]
["2026-08-31T19:21:53.726584+00:00", "trade", 8.91, 6.0]
["2026-08-31T19:21:53.726585+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:56.573631+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:21:56.574242+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:21:59.373477+00:00", "trade", 8.89, 120.0]
["2026-08-31T19:21:59.373480+00:00", "trade", 8.88, 80.0]
["2026-08-31T19:21:59.374359+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:21:59.374851+00:00", "trade", 8.89, 200.0]
["2026-08-31T19:21:59.374901+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:59.374950+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:59.374999+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:21:59.386001+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:59.386032+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:59.386071+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:59.388326+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:59.389045+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:21:59.389049+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:21:59.389054+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:21:59.389059+00:00", "trade", 8.88, 400.0]
["2026-08-31T19:21:59.389104+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:21:59.389177+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:21:59.389234+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:21:59.389273+00:00", "trade", 8.88, 4361.0]
["2026-08-31T19:21:59.389275+00:00", "trade", 8.88, 8600.0]
["2026-08-31T19:21:59.389275+00:00", "trade", 8.88, 1300.0]
["2026-08-31T19:21:59.389277+00:00", "trade", 8.88, 24.0]
["2026-08-31T19:21:59.389280+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:21:59.389283+00:00", "trade", 8.88, 11.0]
["2026-08-31T19:21:59.389283+00:00", "trade", 8.88, 330.0]
["2026-08-31T19:21:59.389285+00:00", "trade", 8.88, 125.0]
["2026-08-31T19:21:59.389286+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:21:59.389287+00:00", "trade", 8.88, 1140.0]
["2026-08-31T19:21:59.389290+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:21:59.389290+00:00", "trade", 8.88, 2000.0]
["2026-08-31T19:21:59.389290+00:00", "trade", 8.88, 440.0]
["2026-08-31T19:21:59.389291+00:00", "trade", 8.88, 1150.0]
["2026-08-31T19:21:59.389293+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:21:59.389298+00:00", "trade", 8.88, 6519.0]
["2026-08-31T19:21:59.389348+00:00", "trade", 8.9, 48.0]
["2026-08-31T19:21:59.392322+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:21:59.416620+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:22:00.280552+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:00.990960+00:00", "trade", 8.9, 17.0]
["2026-08-31T19:22:00.990963+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:01.022925+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:22:01.025237+00:00", "trade", 8.8801, 300.0]
["2026-08-31T19:22:01.424303+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:01.518292+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:01.518352+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:01.518406+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:01.518748+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:01.526757+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:01.547292+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:01.547410+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:01.549130+00:00", "trade", 8.88, 174.0]
["2026-08-31T19:22:01.551370+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:01.551812+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:01.605329+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:01.606416+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:01.607341+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:01.608289+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:01.610068+00:00", "trade", 8.89, 726.0]
["2026-08-31T19:22:01.611291+00:00", "trade", 8.88, 726.0]
["2026-08-31T19:22:02.123769+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:22:02.123822+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:02.123823+00:00", "trade", 8.89, 400.0]
["2026-08-31T19:22:02.501101+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:03.526204+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:03.526254+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:03.573205+00:00", "trade", 8.88, 141.0]
["2026-08-31T19:22:03.574301+00:00", "trade", 8.88, 59.0]
["2026-08-31T19:22:03.581873+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:03.641466+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:03.642537+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:03.642963+00:00", "trade", 8.89, 1600.0]
["2026-08-31T19:22:03.644203+00:00", "trade", 8.88, 1600.0]
["2026-08-31T19:22:03.844723+00:00", "trade", 8.89, 183.0]
["2026-08-31T19:22:03.851953+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:04.233867+00:00", "trade", 8.89, 1091.0]
["2026-08-31T19:22:04.239340+00:00", "trade", 8.88, 2908.0]
["2026-08-31T19:22:04.239342+00:00", "trade", 8.88, 1381.0]
["2026-08-31T19:22:04.239342+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:04.239377+00:00", "trade", 8.88, 20.0]
["2026-08-31T19:22:04.239380+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:04.239380+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:04.239381+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:04.239436+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:22:04.239436+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:04.599419+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:22:04.599471+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:04.599472+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:04.921768+00:00", "trade", 8.9, 4.0]
["2026-08-31T19:22:04.921768+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:06.220454+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:06.562731+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:07.162369+00:00", "trade", 8.9, 23.0]
["2026-08-31T19:22:07.686734+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:22:07.686736+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:07.967490+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:22:09.951389+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:22:09.951556+00:00", "trade", 8.89, 50.0]
["2026-08-31T19:22:13.204940+00:00", "trade", 8.88, 2000.0]
["2026-08-31T19:22:15.563240+00:00", "trade", 8.88, 2000.0]
["2026-08-31T19:22:16.131608+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:16.131609+00:00", "trade", 8.88, 666.0]
["2026-08-31T19:22:16.131610+00:00", "trade", 8.88, 360.0]
["2026-08-31T19:22:16.131612+00:00", "trade", 8.88, 225.0]
["2026-08-31T19:22:16.131613+00:00", "trade", 8.88, 7.0]
["2026-08-31T19:22:16.131616+00:00", "trade", 8.88, 9.0]
["2026-08-31T19:22:16.131616+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:16.131617+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:22:16.131620+00:00", "trade", 8.88, 1100.0]
["2026-08-31T19:22:16.131620+00:00", "trade", 8.88, 2598.0]
["2026-08-31T19:22:16.131623+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:16.131624+00:00", "trade", 8.88, 1110.0]
["2026-08-31T19:22:16.131624+00:00", "trade", 8.88, 4900.0]
["2026-08-31T19:22:16.131626+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:22:16.131630+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:16.131637+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:16.131644+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:16.131650+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:16.131723+00:00", "trade", 8.88, 260.0]
["2026-08-31T19:22:16.131727+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:22:16.131732+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:16.131734+00:00", "trade", 8.88, 40.0]
["2026-08-31T19:22:16.131822+00:00", "trade", 8.88, 900.0]
["2026-08-31T19:22:16.132074+00:00", "trade", 8.88, 2619.0]
["2026-08-31T19:22:16.132076+00:00", "trade", 8.88, 990.0]
["2026-08-31T19:22:16.132076+00:00", "trade", 8.88, 260.0]
["2026-08-31T19:22:16.132076+00:00", "trade", 8.88, 600.0]
["2026-08-31T19:22:16.132079+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:16.132080+00:00", "trade", 8.88, 3265.0]
["2026-08-31T19:22:16.132082+00:00", "trade", 8.88, 84.0]
["2026-08-31T19:22:16.132084+00:00", "trade", 8.88, 2000.0]
["2026-08-31T19:22:16.132084+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:22:16.132087+00:00", "trade", 8.88, 4882.0]
["2026-08-31T19:22:16.132370+00:00", "trade", 8.88, 118.0]
["2026-08-31T19:22:16.132370+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:22:16.132373+00:00", "trade", 8.88, 700.0]
["2026-08-31T19:22:16.132373+00:00", "trade", 8.88, 63.0]
["2026-08-31T19:22:16.132377+00:00", "trade", 8.88, 294.0]
["2026-08-31T19:22:17.880708+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:17.923891+00:00", "trade", 8.89, 241.0]
["2026-08-31T19:22:18.276974+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:18.276975+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:18.276975+00:00", "trade", 8.88, 1400.0]
["2026-08-31T19:22:18.276976+00:00", "trade", 8.88, 59.0]
["2026-08-31T19:22:20.501174+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:20.501176+00:00", "trade", 8.88, 1241.0]
["2026-08-31T19:22:20.829831+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:21.329160+00:00", "trade", 8.88, 559.0]
["2026-08-31T19:22:21.329188+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:21.483171+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:24.019198+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:24.019207+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:24.019209+00:00", "trade", 8.88, 1100.0]
["2026-08-31T19:22:24.019209+00:00", "trade", 8.88, 700.0]
["2026-08-31T19:22:24.382151+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:28.891161+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:22:28.891162+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:22:28.911306+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:22:28.915443+00:00", "trade", 8.9, 7.0]
["2026-08-31T19:22:28.915574+00:00", "trade", 8.9, 91.0]
["2026-08-31T19:22:28.915595+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:22:28.915737+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:22:28.915738+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:22:28.916107+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:22:28.916131+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:22:28.916148+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:22:28.916150+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:22:28.916182+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:22:28.916190+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:22:28.916216+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:22:28.916223+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:22:28.916232+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:22:28.916239+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:22:28.916253+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:22:28.916261+00:00", "trade", 8.92, 52.0]
["2026-08-31T19:22:28.916262+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:22:28.916289+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:22:28.916782+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:22:28.917132+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:22:28.917136+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:22:28.917196+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:22:28.917200+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:22:28.917207+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:22:28.917233+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:22:28.917251+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:22:28.917255+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:22:28.917338+00:00", "trade", 8.91, 22.0]
["2026-08-31T19:22:28.917753+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:22:28.918999+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:22:28.919556+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:22:28.919593+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:22:28.922287+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:22:30.206286+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:30.206286+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:22:30.208191+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:22:30.208243+00:00", "trade", 8.88, 1006.0]
["2026-08-31T19:22:30.208247+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:22:30.208247+00:00", "trade", 8.88, 3000.0]
["2026-08-31T19:22:30.208247+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:22:30.208249+00:00", "trade", 8.88, 600.0]
["2026-08-31T19:22:30.208255+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:30.208259+00:00", "trade", 8.88, 1300.0]
["2026-08-31T19:22:30.208259+00:00", "trade", 8.88, 110.0]
["2026-08-31T19:22:30.208259+00:00", "trade", 8.88, 700.0]
["2026-08-31T19:22:30.208263+00:00", "trade", 8.88, 1125.0]
["2026-08-31T19:22:30.208268+00:00", "trade", 8.88, 600.0]
["2026-08-31T19:22:30.208268+00:00", "trade", 8.88, 10.0]
["2026-08-31T19:22:30.208268+00:00", "trade", 8.88, 23.0]
["2026-08-31T19:22:30.208270+00:00", "trade", 8.88, 1040.0]
["2026-08-31T19:22:30.208274+00:00", "trade", 8.88, 333.0]
["2026-08-31T19:22:30.208276+00:00", "trade", 8.88, 1665.0]
["2026-08-31T19:22:30.208276+00:00", "trade", 8.88, 596.0]
["2026-08-31T19:22:30.208277+00:00", "trade", 8.88, 1550.0]
["2026-08-31T19:22:30.208281+00:00", "trade", 8.88, 602.0]
["2026-08-31T19:22:30.208282+00:00", "trade", 8.88, 1500.0]
["2026-08-31T19:22:30.208284+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:30.208284+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:22:30.208288+00:00", "trade", 8.88, 270.0]
["2026-08-31T19:22:30.208289+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:30.208291+00:00", "trade", 8.88, 5.0]
["2026-08-31T19:22:30.208292+00:00", "trade", 8.88, 1265.0]
["2026-08-31T19:22:30.208352+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:22:30.208356+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:22:30.208404+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:22:30.208411+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:22:30.208455+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:22:30.208767+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:22:30.208969+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:22:30.643487+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:22:31.774638+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:32.816981+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:32.816982+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:32.816985+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:32.816985+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:22:32.817073+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:22:32.817129+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:22:32.818334+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:22:32.834000+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:33.639961+00:00", "trade", 8.881, 1200.0]
["2026-08-31T19:22:33.840544+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:22:33.840599+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:22:33.840615+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:22:33.848461+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:33.851259+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:33.853730+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:33.856744+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:33.860088+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:33.862760+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:33.865443+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:33.871177+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:33.879477+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:33.891534+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:34.113499+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:22:34.113656+00:00", "trade", 8.895, 10.0]
["2026-08-31T19:22:35.047416+00:00", "trade", 8.88, 20.0]
["2026-08-31T19:22:35.971386+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:35.972150+00:00", "trade", 8.895, 7.0]
["2026-08-31T19:22:36.305188+00:00", "trade", 8.91, 53.0]
["2026-08-31T19:22:36.799432+00:00", "trade", 8.88, 416.0]
["2026-08-31T19:22:36.799434+00:00", "trade", 8.88, 270.0]
["2026-08-31T19:22:36.799435+00:00", "trade", 8.88, 1194.0]
["2026-08-31T19:22:36.800036+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:22:38.963447+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:22:39.129909+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:39.129914+00:00", "trade", 8.895, 120.0]
["2026-08-31T19:22:39.130090+00:00", "trade", 8.8925, 100.0]
["2026-08-31T19:22:39.130823+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:39.130827+00:00", "trade", 8.895, 240.0]
["2026-08-31T19:22:39.132079+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:39.132101+00:00", "trade", 8.895, 120.0]
["2026-08-31T19:22:39.139795+00:00", "trade", 8.895, 220.0]
["2026-08-31T19:22:39.886131+00:00", "trade", 8.88, 2000.0]
["2026-08-31T19:22:43.172116+00:00", "trade", 8.88, 816.0]
["2026-08-31T19:22:43.172117+00:00", "trade", 8.88, 330.0]
["2026-08-31T19:22:43.172119+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:22:43.172120+00:00", "trade", 8.88, 76.0]
["2026-08-31T19:22:43.172124+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:22:43.172124+00:00", "trade", 8.88, 676.0]
["2026-08-31T19:22:45.178628+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:22:45.179537+00:00", "trade", 8.8806, 100.0]
["2026-08-31T19:22:45.216438+00:00", "trade", 8.895, 100.0]
["2026-08-31T19:22:45.218012+00:00", "trade", 8.895, 100.0]
["2026-08-31T19:22:45.351652+00:00", "trade", 8.9099, 500.0]
["2026-08-31T19:22:45.414481+00:00", "trade", 8.8802, 500.0]
["2026-08-31T19:22:46.323451+00:00", "trade", 8.88, 1464.0]
["2026-08-31T19:22:46.323453+00:00", "trade", 8.88, 436.0]
["2026-08-31T19:22:47.072183+00:00", "trade", 8.9, 4.0]
["2026-08-31T19:22:47.962085+00:00", "trade", 8.882, 500.0]
["2026-08-31T19:22:54.413063+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:22:54.413064+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:22:54.413065+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:22:54.413134+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:22:56.446278+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:22:59.919621+00:00", "trade", 8.91, 196.0]
["2026-08-31T19:22:59.919622+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:22:59.919623+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:01.157440+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:01.157442+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:02.185712+00:00", "trade", 8.8804, 1000.0]
["2026-08-31T19:23:02.407505+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:23:02.407516+00:00", "trade", 8.92, 48.0]
["2026-08-31T19:23:02.407568+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:02.407674+00:00", "trade", 8.93, 31.0]
["2026-08-31T19:23:02.407867+00:00", "trade", 8.91, 96.0]
["2026-08-31T19:23:02.407884+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:23:02.407925+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:23:02.410958+00:00", "trade", 8.93, 14.0]
["2026-08-31T19:23:02.411024+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:23:02.411932+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:23:02.427159+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:23:02.610384+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:07.604914+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:23:07.604974+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:23:07.604981+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:23:07.607534+00:00", "trade", 8.89, 200.0]
["2026-08-31T19:23:07.612602+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:23:07.618220+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:23:07.648738+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:23:07.659769+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:23:07.660007+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:23:07.660930+00:00", "trade", 8.89, 336.0]
["2026-08-31T19:23:07.660935+00:00", "trade", 8.88, 600.0]
["2026-08-31T19:23:07.660937+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:07.660942+00:00", "trade", 8.88, 1680.0]
["2026-08-31T19:23:07.660944+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:07.660947+00:00", "trade", 8.88, 27.0]
["2026-08-31T19:23:07.660952+00:00", "trade", 8.88, 400.0]
["2026-08-31T19:23:07.660952+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:07.660957+00:00", "trade", 8.88, 141.0]
["2026-08-31T19:23:07.660959+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:07.660962+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:23:07.660966+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:07.660967+00:00", "trade", 8.88, 5400.0]
["2026-08-31T19:23:07.660973+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:07.660975+00:00", "trade", 8.88, 125.0]
["2026-08-31T19:23:07.660979+00:00", "trade", 8.88, 2500.0]
["2026-08-31T19:23:07.660981+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:07.660986+00:00", "trade", 8.88, 1500.0]
["2026-08-31T19:23:07.660988+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:07.660990+00:00", "trade", 8.88, 1066.0]
["2026-08-31T19:23:07.660995+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:07.661002+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:07.661007+00:00", "trade", 8.88, 800.0]
["2026-08-31T19:23:07.661009+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:07.661012+00:00", "trade", 8.88, 700.0]
["2026-08-31T19:23:07.661016+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:07.661017+00:00", "trade", 8.88, 175.0]
["2026-08-31T19:23:07.661023+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:23:07.661029+00:00", "trade", 8.88, 186.0]
["2026-08-31T19:23:07.661034+00:00", "trade", 8.88, 90.0]
["2026-08-31T19:23:07.661046+00:00", "trade", 8.88, 12.0]
["2026-08-31T19:23:07.661052+00:00", "trade", 8.88, 1295.0]
["2026-08-31T19:23:07.661057+00:00", "trade", 8.88, 225.0]
["2026-08-31T19:23:07.661064+00:00", "trade", 8.88, 2300.0]
["2026-08-31T19:23:07.661069+00:00", "trade", 8.88, 9.0]
["2026-08-31T19:23:07.661075+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:23:07.661082+00:00", "trade", 8.88, 10.0]
["2026-08-31T19:23:07.661087+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:23:07.661087+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:23:07.661092+00:00", "trade", 8.88, 260.0]
["2026-08-31T19:23:07.661099+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:23:07.661106+00:00", "trade", 8.88, 1576.0]
["2026-08-31T19:23:07.661112+00:00", "trade", 8.88, 560.0]
["2026-08-31T19:23:07.661116+00:00", "trade", 8.88, 9.0]
["2026-08-31T19:23:07.661122+00:00", "trade", 8.88, 557.0]
["2026-08-31T19:23:07.661127+00:00", "trade", 8.88, 302.0]
["2026-08-31T19:23:07.661134+00:00", "trade", 8.88, 338.0]
["2026-08-31T19:23:07.661141+00:00", "trade", 8.88, 646.0]
["2026-08-31T19:23:07.661146+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:23:07.661151+00:00", "trade", 8.88, 675.0]
["2026-08-31T19:23:07.661157+00:00", "trade", 8.88, 830.0]
["2026-08-31T19:23:07.661162+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:23:07.661170+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:23:07.661184+00:00", "trade", 8.88, 270.0]
["2026-08-31T19:23:07.661206+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:23:07.661703+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:23:07.662042+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:23:07.662081+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:07.663674+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:23:07.725602+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:23:09.765148+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:09.821135+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:23:09.953852+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:23:09.953857+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:23:09.954958+00:00", "trade", 8.92, 15.0]
["2026-08-31T19:23:09.959834+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:23:09.959898+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:23:09.959953+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:23:09.960347+00:00", "trade", 8.92, 93.0]
["2026-08-31T19:23:09.960349+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:23:09.960379+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:23:10.200622+00:00", "trade", 8.92, 9.0]
["2026-08-31T19:23:13.714799+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:23:14.672607+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:23:16.086483+00:00", "trade", 8.91, 120.0]
["2026-08-31T19:23:16.086488+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:23:16.086490+00:00", "trade", 8.92, 80.0]
["2026-08-31T19:23:17.117547+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:23:18.323485+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:23:18.327994+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:23:18.425943+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:23:19.489065+00:00", "trade", 8.92, 20.0]
["2026-08-31T19:23:19.489069+00:00", "trade", 8.92, 120.0]
["2026-08-31T19:23:19.489074+00:00", "trade", 8.93, 16.0]
["2026-08-31T19:23:19.489074+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:23:21.771209+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:23:22.797101+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:23:27.566865+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:23:29.934654+00:00", "trade", 8.9, 270.0]
["2026-08-31T19:23:29.934656+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:29.934656+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:29.934657+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:23:29.934658+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:29.935285+00:00", "trade", 8.89, 200.0]
["2026-08-31T19:23:29.935285+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:23:29.935287+00:00", "trade", 8.88, 864.0]
["2026-08-31T19:23:29.935288+00:00", "trade", 8.88, 3000.0]
["2026-08-31T19:23:29.935292+00:00", "trade", 8.88, 2720.0]
["2026-08-31T19:23:29.935292+00:00", "trade", 8.88, 77.0]
["2026-08-31T19:23:29.935292+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:23:29.935295+00:00", "trade", 8.88, 678.0]
["2026-08-31T19:23:29.935295+00:00", "trade", 8.88, 5000.0]
["2026-08-31T19:23:29.935299+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:23:29.935300+00:00", "trade", 8.88, 2700.0]
["2026-08-31T19:23:29.935300+00:00", "trade", 8.88, 2900.0]
["2026-08-31T19:23:29.935303+00:00", "trade", 8.88, 29.0]
["2026-08-31T19:23:29.935303+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:23:29.935308+00:00", "trade", 8.88, 2552.0]
["2026-08-31T19:23:29.935308+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:23:29.935310+00:00", "trade", 8.88, 596.0]
["2026-08-31T19:23:29.935310+00:00", "trade", 8.88, 6700.0]
["2026-08-31T19:23:29.935313+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:23:29.935315+00:00", "trade", 8.88, 914.0]
["2026-08-31T19:23:29.935320+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:23:29.935326+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:23:29.943536+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:35.923707+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:23:35.924829+00:00", "trade", 8.91, 70.0]
["2026-08-31T19:23:37.128338+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:23:39.341990+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:23:47.172439+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:23:47.172440+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:23:47.822854+00:00", "trade", 8.88, 16.0]
["2026-08-31T19:23:47.831055+00:00", "trade", 8.89, 14.0]
["2026-08-31T19:23:47.865031+00:00", "trade", 8.89, 4.0]
["2026-08-31T19:23:48.558022+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:23:48.558044+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:23:48.560240+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:23:48.567154+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:23:48.592172+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:23:48.593498+00:00", "trade", 8.88, 3930.0]
["2026-08-31T19:23:48.593500+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:23:48.593503+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:23:48.593508+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:23:48.593513+00:00", "trade", 8.88, 250.0]
["2026-08-31T19:23:48.593515+00:00", "trade", 8.88, 27.0]
["2026-08-31T19:23:48.593515+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:23:48.593521+00:00", "trade", 8.88, 790.0]
["2026-08-31T19:23:48.593527+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:23:48.593529+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:23:48.593532+00:00", "trade", 8.88, 600.0]
["2026-08-31T19:23:48.593536+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:23:48.593539+00:00", "trade", 8.88, 110.0]
["2026-08-31T19:23:48.593543+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:23:48.593547+00:00", "trade", 8.88, 2000.0]
["2026-08-31T19:23:48.593551+00:00", "trade", 8.88, 3.0]
["2026-08-31T19:23:48.593551+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:23:48.593557+00:00", "trade", 8.88, 230.0]
["2026-08-31T19:23:48.593558+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:23:48.593564+00:00", "trade", 8.88, 700.0]
["2026-08-31T19:23:48.593569+00:00", "trade", 8.88, 280.0]
["2026-08-31T19:23:48.593574+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:23:48.593579+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:23:48.593585+00:00", "trade", 8.88, 57.0]
["2026-08-31T19:23:48.593592+00:00", "trade", 8.88, 400.0]
["2026-08-31T19:23:48.593597+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:23:48.593605+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:23:48.593607+00:00", "trade", 8.88, 1500.0]
["2026-08-31T19:23:48.593615+00:00", "trade", 8.88, 6.0]
["2026-08-31T19:23:48.593620+00:00", "trade", 8.88, 700.0]
["2026-08-31T19:23:48.593626+00:00", "trade", 8.88, 118.0]
["2026-08-31T19:23:48.593631+00:00", "trade", 8.88, 1200.0]
["2026-08-31T19:23:48.593632+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:48.593637+00:00", "trade", 8.88, 6952.0]
["2026-08-31T19:23:48.593642+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:23:48.593647+00:00", "trade", 8.88, 250.0]
["2026-08-31T19:23:48.593652+00:00", "trade", 8.88, 1920.0]
["2026-08-31T19:23:48.593657+00:00", "trade", 8.88, 12.0]
["2026-08-31T19:23:48.593663+00:00", "trade", 8.88, 12.0]
["2026-08-31T19:23:48.593669+00:00", "trade", 8.88, 50.0]
["2026-08-31T19:23:48.593674+00:00", "trade", 8.88, 140.0]
["2026-08-31T19:23:48.593679+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:23:48.593686+00:00", "trade", 8.88, 22.0]
["2026-08-31T19:23:48.593692+00:00", "trade", 8.88, 6.0]
["2026-08-31T19:23:48.593695+00:00", "trade", 8.88, 341.0]
["2026-08-31T19:23:48.593699+00:00", "trade", 8.88, 39.0]
["2026-08-31T19:23:48.593704+00:00", "trade", 8.88, 20.0]
["2026-08-31T19:23:48.593710+00:00", "trade", 8.88, 560.0]
["2026-08-31T19:23:48.593715+00:00", "trade", 8.88, 750.0]
["2026-08-31T19:23:48.593722+00:00", "trade", 8.88, 2900.0]
["2026-08-31T19:23:48.593843+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:48.593844+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:23:48.596143+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:48.602527+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:23:48.605056+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:23:48.614691+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:48.614724+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:48.614748+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:48.614807+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:48.614854+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:48.614882+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:48.615051+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:48.616303+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:52.267248+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:52.268608+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:52.268690+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:23:52.269743+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:23:53.164197+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:53.174093+00:00", "trade", 8.88, 261.0]
["2026-08-31T19:23:53.174095+00:00", "trade", 8.88, 350.0]
["2026-08-31T19:23:53.174096+00:00", "trade", 8.88, 89.0]
["2026-08-31T19:23:54.727047+00:00", "trade", 8.88, 387.0]
["2026-08-31T19:23:54.729239+00:00", "trade", 8.88, 113.0]
["2026-08-31T19:23:55.660237+00:00", "trade", 8.88, 105.0]
["2026-08-31T19:23:55.660239+00:00", "trade", 8.88, 895.0]
["2026-08-31T19:23:57.365866+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:57.367228+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:23:58.274051+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:23:58.283727+00:00", "trade", 8.88, 205.0]
["2026-08-31T19:23:58.283728+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:23:58.283730+00:00", "trade", 8.88, 24.0]
["2026-08-31T19:23:58.283731+00:00", "trade", 8.88, 2371.0]
["2026-08-31T19:24:00.392921+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:24:00.392929+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:24:02.709572+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:24:02.730177+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:24:02.731447+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:24:02.731450+00:00", "trade", 8.88, 1235.0]
["2026-08-31T19:24:02.731450+00:00", "trade", 8.88, 50.0]
["2026-08-31T19:24:02.731450+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:24:02.731455+00:00", "trade", 8.88, 400.0]
["2026-08-31T19:24:02.731458+00:00", "trade", 8.88, 230.0]
["2026-08-31T19:24:02.731458+00:00", "trade", 8.88, 3850.0]
["2026-08-31T19:24:02.731458+00:00", "trade", 8.88, 3040.0]
["2026-08-31T19:24:02.731461+00:00", "trade", 8.88, 3528.0]
["2026-08-31T19:24:02.731465+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:24:02.731470+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:24:02.731471+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:24:02.731471+00:00", "trade", 8.88, 1200.0]
["2026-08-31T19:24:02.731471+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:24:02.731472+00:00", "trade", 8.88, 1200.0]
["2026-08-31T19:24:02.731479+00:00", "trade", 8.88, 2940.0]
["2026-08-31T19:24:02.731479+00:00", "trade", 8.88, 16.0]
["2026-08-31T19:24:02.731479+00:00", "trade", 8.88, 71.0]
["2026-08-31T19:24:02.731480+00:00", "trade", 8.88, 4000.0]
["2026-08-31T19:24:02.731486+00:00", "trade", 8.88, 380.0]
["2026-08-31T19:24:02.731488+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:24:02.731488+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:24:02.731488+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:24:02.731492+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:24:02.731495+00:00", "trade", 8.88, 21.0]
["2026-08-31T19:24:02.731496+00:00", "trade", 8.88, 5.0]
["2026-08-31T19:24:02.731496+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:24:02.731499+00:00", "trade", 8.88, 3933.0]
["2026-08-31T19:24:02.731785+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:24:02.731848+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:24:02.731902+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:24:02.733451+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:24:02.735106+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:24:02.736522+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:24:02.738560+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:24:02.739373+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:24:02.745164+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:24:02.756051+00:00", "trade", 8.885, 300.0]
["2026-08-31T19:24:02.765254+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:24:02.766965+00:00", "trade", 8.885, 300.0]
["2026-08-31T19:24:02.772777+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:24:02.773592+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:24:02.777866+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:24:02.788995+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:24:02.933617+00:00", "trade", 8.89, 70.0]
["2026-08-31T19:24:02.933617+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:24:02.934200+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:02.934251+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:02.934827+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:02.934870+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:02.939625+00:00", "trade", 8.89, 9.0]
["2026-08-31T19:24:03.609165+00:00", "trade", 8.88, 331.0]
["2026-08-31T19:24:03.609165+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:03.609167+00:00", "trade", 8.88, 2669.0]
["2026-08-31T19:24:03.609173+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:04.543744+00:00", "trade", 8.88, 220.0]
["2026-08-31T19:24:04.543744+00:00", "trade", 8.88, 280.0]
["2026-08-31T19:24:05.201360+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:05.881856+00:00", "trade", 8.88, 5000.0]
["2026-08-31T19:24:05.881856+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:05.881879+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:05.881881+00:00", "trade", 8.88, 831.0]
["2026-08-31T19:24:05.881881+00:00", "trade", 8.88, 127.0]
["2026-08-31T19:24:05.881882+00:00", "trade", 8.88, 575.0]
["2026-08-31T19:24:05.881884+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:24:05.881889+00:00", "trade", 8.88, 770.0]
["2026-08-31T19:24:05.881889+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:24:05.881890+00:00", "trade", 8.88, 197.0]
["2026-08-31T19:24:05.881892+00:00", "trade", 8.88, 847.0]
["2026-08-31T19:24:05.881896+00:00", "trade", 8.88, 360.0]
["2026-08-31T19:24:05.881898+00:00", "trade", 8.88, 230.0]
["2026-08-31T19:24:05.881898+00:00", "trade", 8.88, 250.0]
["2026-08-31T19:24:05.881901+00:00", "trade", 8.88, 750.0]
["2026-08-31T19:24:05.881902+00:00", "trade", 8.88, 653.0]
["2026-08-31T19:24:05.881904+00:00", "trade", 8.88, 550.0]
["2026-08-31T19:24:05.881906+00:00", "trade", 8.88, 382.0]
["2026-08-31T19:24:05.881908+00:00", "trade", 8.88, 567.0]
["2026-08-31T19:24:05.881911+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:24:05.882151+00:00", "trade", 8.88, 760.0]
["2026-08-31T19:24:05.882155+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:24:05.882156+00:00", "trade", 8.88, 382.0]
["2026-08-31T19:24:05.882157+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:05.882159+00:00", "trade", 8.88, 48.0]
["2026-08-31T19:24:05.882164+00:00", "trade", 8.88, 48.0]
["2026-08-31T19:24:05.882169+00:00", "trade", 8.88, 10.0]
["2026-08-31T19:24:05.882173+00:00", "trade", 8.88, 1470.0]
["2026-08-31T19:24:05.882174+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:05.882179+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:24:05.882180+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:24:05.882181+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:05.882184+00:00", "trade", 8.88, 168.0]
["2026-08-31T19:24:05.882189+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:05.882195+00:00", "trade", 8.88, 5400.0]
["2026-08-31T19:24:05.882220+00:00", "trade", 8.88, 5400.0]
["2026-08-31T19:24:05.882229+00:00", "trade", 8.88, 2300.0]
["2026-08-31T19:24:05.882229+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:05.882253+00:00", "trade", 8.88, 811.0]
["2026-08-31T19:24:05.882253+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:24:05.882253+00:00", "trade", 8.88, 15.0]
["2026-08-31T19:24:05.882253+00:00", "trade", 8.88, 275.0]
["2026-08-31T19:24:05.882256+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:05.882260+00:00", "trade", 8.88, 53.0]
["2026-08-31T19:24:05.882289+00:00", "trade", 8.86, 1000.0]
["2026-08-31T19:24:05.882297+00:00", "trade", 8.86, 2.0]
["2026-08-31T19:24:05.882345+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:24:05.882411+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:24:05.882455+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:24:05.882455+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:24:05.882460+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:24:05.882461+00:00", "trade", 8.88, 260.0]
["2026-08-31T19:24:05.882463+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:24:05.882463+00:00", "trade", 8.88, 400.0]
["2026-08-31T19:24:05.882465+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:24:05.882465+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:24:05.882468+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:24:05.882475+00:00", "trade", 8.88, 62.0]
["2026-08-31T19:24:05.882475+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:24:05.882476+00:00", "trade", 8.88, 898.0]
["2026-08-31T19:24:05.882485+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:24:05.882486+00:00", "trade", 8.88, 302.0]
["2026-08-31T19:24:05.882486+00:00", "trade", 8.86, 25.0]
["2026-08-31T19:24:05.882486+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:24:05.882496+00:00", "trade", 8.89, 25.0]
["2026-08-31T19:24:05.882505+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:24:05.882527+00:00", "trade", 8.885, 120.0]
["2026-08-31T19:24:05.882547+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:24:05.882552+00:00", "trade", 8.85, 3000.0]
["2026-08-31T19:24:05.882552+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:24:05.882561+00:00", "trade", 8.85, 10.0]
["2026-08-31T19:24:05.882577+00:00", "trade", 8.84, 2500.0]
["2026-08-31T19:24:05.882579+00:00", "trade", 8.88, 5.0]
["2026-08-31T19:24:05.882583+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:24:05.882593+00:00", "trade", 8.88, 9.0]
["2026-08-31T19:24:05.882624+00:00", "trade", 8.88, 15.0]
["2026-08-31T19:24:05.882626+00:00", "trade", 8.885, 40.0]
["2026-08-31T19:24:05.882631+00:00", "trade", 8.885, 40.0]
["2026-08-31T19:24:05.882632+00:00", "trade", 8.88, 12.0]
["2026-08-31T19:24:05.882646+00:00", "trade", 8.88, 18.0]
["2026-08-31T19:24:05.882650+00:00", "trade", 8.885, 9.0]
["2026-08-31T19:24:05.882655+00:00", "trade", 8.88, 54.0]
["2026-08-31T19:24:05.882658+00:00", "trade", 8.88, 19.0]
["2026-08-31T19:24:05.882666+00:00", "trade", 8.88, 20.0]
["2026-08-31T19:24:05.882669+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:24:05.882680+00:00", "trade", 8.88, 120.0]
["2026-08-31T19:24:05.882681+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:24:05.882683+00:00", "trade", 8.88, 26.0]
["2026-08-31T19:24:05.882690+00:00", "trade", 8.88, 1296.0]
["2026-08-31T19:24:05.882691+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:24:05.882698+00:00", "trade", 8.88, 23.0]
["2026-08-31T19:24:05.882708+00:00", "trade", 8.88, 50.0]
["2026-08-31T19:24:05.882735+00:00", "trade", 8.85, 5.0]
["2026-08-31T19:24:05.882742+00:00", "trade", 8.85, 10.0]
["2026-08-31T19:24:05.882743+00:00", "trade", 8.88, 56.0]
["2026-08-31T19:24:05.882757+00:00", "trade", 8.85, 25.0]
["2026-08-31T19:24:05.882777+00:00", "trade", 8.88, 60.0]
["2026-08-31T19:24:05.882792+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:24:05.882801+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:24:05.882809+00:00", "trade", 8.88, 96.0]
["2026-08-31T19:24:05.882858+00:00", "trade", 8.85, 300.0]
["2026-08-31T19:24:05.882859+00:00", "quote", 8.82, 8.89]
["2026-08-31T19:24:05.882860+00:00", "trade", 8.85, 400.0]
["2026-08-31T19:24:05.882907+00:00", "quote", 8.82, 8.88]
["2026-08-31T19:24:05.882917+00:00", "quote", 8.82, 8.87]
["2026-08-31T19:24:05.883117+00:00", "quote", 8.83, 8.87]
["2026-08-31T19:24:05.883214+00:00", "quote", 8.82, 8.87]
["2026-08-31T19:24:05.883233+00:00", "quote", 8.82, 8.87]
["2026-08-31T19:24:05.883277+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:24:05.883296+00:00", "trade", 8.84, 240.0]
["2026-08-31T19:24:05.883297+00:00", "quote", 8.86, 8.87]
["2026-08-31T19:24:05.883298+00:00", "trade", 8.86, 240.0]
["2026-08-31T19:24:05.883317+00:00", "trade", 8.87, 640.0]
["2026-08-31T19:24:05.883317+00:00", "quote", 8.86, 8.87]
["2026-08-31T19:24:05.883319+00:00", "trade", 8.87, 350.0]
["2026-08-31T19:24:05.883325+00:00", "quote", 8.82, 8.87]
["2026-08-31T19:24:05.884106+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:24:05.884682+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.884813+00:00", "trade", 8.87, 7389.0]
["2026-08-31T19:24:05.885049+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.885049+00:00", "quote", 8.82, 8.87]
["2026-08-31T19:24:05.885051+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.885052+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.885053+00:00", "trade", 8.82, 300.0]
["2026-08-31T19:24:05.885056+00:00", "quote", 8.81, 8.87]
["2026-08-31T19:24:05.885063+00:00", "quote", 8.82, 8.87]
["2026-08-31T19:24:05.885077+00:00", "quote", 8.82, 8.86]
["2026-08-31T19:24:05.885084+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.885143+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:24:05.885144+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.885145+00:00", "trade", 8.82, 500.0]
["2026-08-31T19:24:05.885384+00:00", "trade", 8.81, 100.0]
["2026-08-31T19:24:05.885385+00:00", "trade", 8.81, 300.0]
["2026-08-31T19:24:05.885403+00:00", "trade", 8.81, 100.0]
["2026-08-31T19:24:05.885404+00:00", "trade", 8.81, 500.0]
["2026-08-31T19:24:05.885408+00:00", "trade", 8.81, 1000.0]
["2026-08-31T19:24:05.885408+00:00", "trade", 8.81, 2000.0]
["2026-08-31T19:24:05.885411+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:24:05.885417+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.885782+00:00", "trade", 8.82, 70.0]
["2026-08-31T19:24:05.885959+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.886016+00:00", "trade", 8.81, 200.0]
["2026-08-31T19:24:05.886086+00:00", "trade", 8.81, 200.0]
["2026-08-31T19:24:05.886089+00:00", "trade", 8.81, 40.0]
["2026-08-31T19:24:05.886103+00:00", "trade", 8.81, 200.0]
["2026-08-31T19:24:05.886103+00:00", "trade", 8.81, 200.0]
["2026-08-31T19:24:05.886368+00:00", "trade", 8.81, 150.0]
["2026-08-31T19:24:05.886513+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.886589+00:00", "trade", 8.81, 50.0]
["2026-08-31T19:24:05.886591+00:00", "trade", 8.81, 200.0]
["2026-08-31T19:24:05.886591+00:00", "trade", 8.81, 250.0]
["2026-08-31T19:24:05.886723+00:00", "trade", 8.81, 200.0]
["2026-08-31T19:24:05.886723+00:00", "trade", 8.81, 100.0]
["2026-08-31T19:24:05.886784+00:00", "trade", 8.81, 200.0]
["2026-08-31T19:24:05.886785+00:00", "trade", 8.81, 10.0]
["2026-08-31T19:24:05.886786+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.886786+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.886840+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.886930+00:00", "trade", 8.8, 2750.0]
["2026-08-31T19:24:05.886930+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.886931+00:00", "trade", 8.8, 800.0]
["2026-08-31T19:24:05.886933+00:00", "trade", 8.8, 220.0]
["2026-08-31T19:24:05.886934+00:00", "trade", 8.8, 1830.0]
["2026-08-31T19:24:05.886937+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.886944+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.886951+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.886984+00:00", "trade", 8.8, 100.0]
["2026-08-31T19:24:05.886984+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.887130+00:00", "trade", 8.8, 100.0]
["2026-08-31T19:24:05.887132+00:00", "trade", 8.8, 50.0]
["2026-08-31T19:24:05.887132+00:00", "trade", 8.8, 50.0]
["2026-08-31T19:24:05.887140+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.887141+00:00", "trade", 8.8, 16691.0]
["2026-08-31T19:24:05.887225+00:00", "trade", 8.8, 160.0]
["2026-08-31T19:24:05.887231+00:00", "trade", 8.8, 66.0]
["2026-08-31T19:24:05.887231+00:00", "trade", 8.8, 50.0]
["2026-08-31T19:24:05.887233+00:00", "trade", 8.8, 592.0]
["2026-08-31T19:24:05.887290+00:00", "trade", 8.8, 310.0]
["2026-08-31T19:24:05.887291+00:00", "trade", 8.8, 100.0]
["2026-08-31T19:24:05.887291+00:00", "trade", 8.8, 190.0]
["2026-08-31T19:24:05.887293+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.887294+00:00", "trade", 8.8, 582.0]
["2026-08-31T19:24:05.887316+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.887372+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.887377+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.887378+00:00", "trade", 8.8, 1100.0]
["2026-08-31T19:24:05.887419+00:00", "trade", 8.8, 400.0]
["2026-08-31T19:24:05.887419+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.887451+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.887452+00:00", "trade", 8.8, 600.0]
["2026-08-31T19:24:05.887578+00:00", "trade", 8.801, 90.0]
["2026-08-31T19:24:05.887632+00:00", "trade", 8.8002, 100.0]
["2026-08-31T19:24:05.887682+00:00", "trade", 8.8, 100.0]
["2026-08-31T19:24:05.887709+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.887710+00:00", "trade", 8.8, 868.0]
["2026-08-31T19:24:05.887728+00:00", "trade", 8.8, 149.0]
["2026-08-31T19:24:05.887729+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.888077+00:00", "trade", 8.8, 250.0]
["2026-08-31T19:24:05.888077+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.888372+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.889650+00:00", "trade", 8.82, 1000.0]
["2026-08-31T19:24:05.889693+00:00", "trade", 8.81, 5.0]
["2026-08-31T19:24:05.889693+00:00", "trade", 8.81, 4.0]
["2026-08-31T19:24:05.889714+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.889714+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.889715+00:00", "trade", 8.82, 6.0]
["2026-08-31T19:24:05.889733+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.889740+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.889747+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.889754+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.889942+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.889948+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.889955+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.889960+00:00", "trade", 8.81, 100.0]
["2026-08-31T19:24:05.889961+00:00", "trade", 8.81, 100.0]
["2026-08-31T19:24:05.889962+00:00", "trade", 8.81, 100.0]
["2026-08-31T19:24:05.889962+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.889965+00:00", "trade", 8.81, 5.0]
["2026-08-31T19:24:05.889968+00:00", "trade", 8.81, 15.0]
["2026-08-31T19:24:05.889968+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.889969+00:00", "trade", 8.81, 9.0]
["2026-08-31T19:24:05.889969+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.889970+00:00", "trade", 8.81, 16.0]
["2026-08-31T19:24:05.889970+00:00", "trade", 8.81, 9.0]
["2026-08-31T19:24:05.889975+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.889989+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.889990+00:00", "trade", 8.82, 1268.0]
["2026-08-31T19:24:05.889990+00:00", "trade", 8.82, 1285.0]
["2026-08-31T19:24:05.889991+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.889991+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.889994+00:00", "trade", 8.82, 8.0]
["2026-08-31T19:24:05.890004+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.890052+00:00", "trade", 8.8, 9700.0]
["2026-08-31T19:24:05.890053+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.890060+00:00", "trade", 8.81, 9.0]
["2026-08-31T19:24:05.890071+00:00", "trade", 8.81, 240.0]
["2026-08-31T19:24:05.890139+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.890218+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.890233+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.890236+00:00", "trade", 8.81, 7.0]
["2026-08-31T19:24:05.890251+00:00", "trade", 8.81, 7.0]
["2026-08-31T19:24:05.890260+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.890261+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:24:05.890337+00:00", "trade", 8.83, 100.0]
["2026-08-31T19:24:05.890338+00:00", "trade", 8.83, 100.0]
["2026-08-31T19:24:05.890362+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:24:05.890363+00:00", "trade", 8.84, 100.0]
["2026-08-31T19:24:05.890364+00:00", "trade", 8.84, 100.0]
["2026-08-31T19:24:05.890369+00:00", "trade", 8.83, 63.0]
["2026-08-31T19:24:05.890377+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:24:05.890381+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.890400+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.890445+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.890601+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.890623+00:00", "trade", 8.83, 37.0]
["2026-08-31T19:24:05.890624+00:00", "trade", 8.84, 500.0]
["2026-08-31T19:24:05.890625+00:00", "trade", 8.84, 63.0]
["2026-08-31T19:24:05.890643+00:00", "trade", 8.84, 37.0]
["2026-08-31T19:24:05.890699+00:00", "trade", 8.82, 120.0]
["2026-08-31T19:24:05.890725+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.890726+00:00", "trade", 8.83, 100.0]
["2026-08-31T19:24:05.890727+00:00", "trade", 8.83, 46.0]
["2026-08-31T19:24:05.890729+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.890733+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.890733+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.890734+00:00", "trade", 8.82, 9.0]
["2026-08-31T19:24:05.890740+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.890747+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.890748+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.890753+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.890754+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.890795+00:00", "trade", 8.84, 2.0]
["2026-08-31T19:24:05.890796+00:00", "trade", 8.84, 61.0]
["2026-08-31T19:24:05.890834+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:24:05.890837+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:24:05.890878+00:00", "trade", 8.83, 300.0]
["2026-08-31T19:24:05.890878+00:00", "quote", 8.82, 8.84]
["2026-08-31T19:24:05.890906+00:00", "quote", 8.82, 8.85]
["2026-08-31T19:24:05.890907+00:00", "trade", 8.84, 100.0]
["2026-08-31T19:24:05.890942+00:00", "quote", 8.82, 8.85]
["2026-08-31T19:24:05.890956+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:24:05.890957+00:00", "trade", 8.85, 400.0]
["2026-08-31T19:24:05.890961+00:00", "quote", 8.82, 8.85]
["2026-08-31T19:24:05.890974+00:00", "quote", 8.82, 8.85]
["2026-08-31T19:24:05.890982+00:00", "quote", 8.82, 8.85]
["2026-08-31T19:24:05.890989+00:00", "quote", 8.82, 8.85]
["2026-08-31T19:24:05.891010+00:00", "trade", 8.83, 6.0]
["2026-08-31T19:24:05.891015+00:00", "quote", 8.82, 8.85]
["2026-08-31T19:24:05.891028+00:00", "quote", 8.82, 8.85]
["2026-08-31T19:24:05.891049+00:00", "trade", 8.84, 7.0]
["2026-08-31T19:24:05.891055+00:00", "quote", 8.82, 8.85]
["2026-08-31T19:24:05.891070+00:00", "quote", 8.82, 8.85]
["2026-08-31T19:24:05.891073+00:00", "trade", 8.84, 6.0]
["2026-08-31T19:24:05.891073+00:00", "trade", 8.84, 3.0]
["2026-08-31T19:24:05.891077+00:00", "quote", 8.82, 8.85]
["2026-08-31T19:24:05.891081+00:00", "trade", 8.84, 7.0]
["2026-08-31T19:24:05.891084+00:00", "quote", 8.82, 8.85]
["2026-08-31T19:24:05.891091+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:24:05.891098+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:24:05.891102+00:00", "trade", 8.85, 63.0]
["2026-08-31T19:24:05.891104+00:00", "trade", 8.85, 483.0]
["2026-08-31T19:24:05.891105+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:24:05.891113+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:24:05.891179+00:00", "trade", 8.84, 4.0]
["2026-08-31T19:24:05.891233+00:00", "trade", 8.84, 3.0]
["2026-08-31T19:24:05.891289+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:24:05.891294+00:00", "trade", 8.84, 3.0]
["2026-08-31T19:24:05.891335+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:24:05.891387+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:24:05.891389+00:00", "trade", 8.83, 200.0]
["2026-08-31T19:24:05.891453+00:00", "trade", 8.83, 200.0]
["2026-08-31T19:24:05.891814+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:24:05.891884+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:24:05.891891+00:00", "trade", 8.83, 2553.0]
["2026-08-31T19:24:05.891893+00:00", "trade", 8.83, 6.0]
["2026-08-31T19:24:05.891893+00:00", "trade", 8.83, 500.0]
["2026-08-31T19:24:05.891893+00:00", "quote", 8.82, 8.85]
["2026-08-31T19:24:05.891902+00:00", "quote", 8.82, 8.84]
["2026-08-31T19:24:05.891960+00:00", "quote", 8.82, 8.84]
["2026-08-31T19:24:05.891961+00:00", "trade", 8.84, 63.0]
["2026-08-31T19:24:05.892001+00:00", "quote", 8.82, 8.84]
["2026-08-31T19:24:05.892287+00:00", "quote", 8.82, 8.84]
["2026-08-31T19:24:05.892424+00:00", "trade", 8.84, 29.0]
["2026-08-31T19:24:05.892662+00:00", "trade", 8.83, 63.0]
["2026-08-31T19:24:05.892672+00:00", "quote", 8.82, 8.84]
["2026-08-31T19:24:05.892673+00:00", "quote", 8.82, 8.84]
["2026-08-31T19:24:05.892741+00:00", "trade", 8.82, 2.0]
["2026-08-31T19:24:05.892743+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.892744+00:00", "trade", 8.82, 3.0]
["2026-08-31T19:24:05.892745+00:00", "trade", 8.82, 6.0]
["2026-08-31T19:24:05.892750+00:00", "trade", 8.82, 3.0]
["2026-08-31T19:24:05.892750+00:00", "trade", 8.82, 4.0]
["2026-08-31T19:24:05.892751+00:00", "trade", 8.82, 6.0]
["2026-08-31T19:24:05.892751+00:00", "quote", 8.82, 8.84]
["2026-08-31T19:24:05.892753+00:00", "trade", 8.82, 7.0]
["2026-08-31T19:24:05.892754+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.892755+00:00", "trade", 8.82, 63.0]
["2026-08-31T19:24:05.892756+00:00", "trade", 8.82, 483.0]
["2026-08-31T19:24:05.892757+00:00", "trade", 8.82, 196.0]
["2026-08-31T19:24:05.892758+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:24:05.892758+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:24:05.892758+00:00", "trade", 8.82, 3.0]
["2026-08-31T19:24:05.892758+00:00", "quote", 8.82, 8.84]
["2026-08-31T19:24:05.892761+00:00", "trade", 8.84, 4.0]
["2026-08-31T19:24:05.892761+00:00", "trade", 8.82, 4.0]
["2026-08-31T19:24:05.892765+00:00", "quote", 8.82, 8.84]
["2026-08-31T19:24:05.892766+00:00", "trade", 8.82, 7.0]
["2026-08-31T19:24:05.892831+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.892838+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.892844+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.892850+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.892864+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.892870+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.893139+00:00", "trade", 8.82, 37.0]
["2026-08-31T19:24:05.893145+00:00", "trade", 8.82, 63.0]
["2026-08-31T19:24:05.893324+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.893448+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.893448+00:00", "trade", 8.82, 500.0]
["2026-08-31T19:24:05.893450+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:24:05.893566+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:24:05.893710+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:24:05.893743+00:00", "trade", 8.82, 31.0]
["2026-08-31T19:24:05.893975+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:24:05.894264+00:00", "trade", 8.81, 100.0]
["2026-08-31T19:24:05.894264+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:24:05.894266+00:00", "trade", 8.81, 100.0]
["2026-08-31T19:24:05.894284+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.894291+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.894298+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.894304+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.894335+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.894844+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.894901+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.894956+00:00", "trade", 8.81, 100.0]
["2026-08-31T19:24:05.894957+00:00", "trade", 8.81, 100.0]
["2026-08-31T19:24:05.894957+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:24:05.894976+00:00", "trade", 8.81, 100.0]
["2026-08-31T19:24:05.894976+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.895052+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.895053+00:00", "trade", 8.8, 3376.0]
["2026-08-31T19:24:05.895059+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.896753+00:00", "trade", 8.84, 196.0]
["2026-08-31T19:24:05.898651+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.898652+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.898653+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.898654+00:00", "trade", 8.82, 9.0]
["2026-08-31T19:24:05.898655+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.898658+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:24:05.898661+00:00", "trade", 8.83, 100.0]
["2026-08-31T19:24:05.898661+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.898665+00:00", "trade", 8.83, 39.0]
["2026-08-31T19:24:05.898665+00:00", "trade", 8.83, 61.0]
["2026-08-31T19:24:05.898666+00:00", "trade", 8.83, 100.0]
["2026-08-31T19:24:05.898667+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.898668+00:00", "trade", 8.83, 39.0]
["2026-08-31T19:24:05.898674+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:24:05.898680+00:00", "quote", 8.8, 8.83]
["2026-08-31T19:24:05.898721+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:24:05.898728+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:24:05.898734+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:24:05.898741+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:24:05.898758+00:00", "trade", 8.84, 11.0]
["2026-08-31T19:24:05.898758+00:00", "trade", 8.84, 2500.0]
["2026-08-31T19:24:05.898761+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:24:05.898857+00:00", "trade", 8.83, 63.0]
["2026-08-31T19:24:05.898920+00:00", "trade", 8.83, 37.0]
["2026-08-31T19:24:05.898922+00:00", "trade", 8.84, 26.0]
["2026-08-31T19:24:05.898948+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.898961+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:24:05.898963+00:00", "trade", 8.86, 300.0]
["2026-08-31T19:24:05.898982+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.898996+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.899002+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.899003+00:00", "trade", 8.84, 63.0]
["2026-08-31T19:24:05.899008+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:24:05.899050+00:00", "trade", 8.82, 10.0]
["2026-08-31T19:24:05.899070+00:00", "trade", 8.83, 600.0]
["2026-08-31T19:24:05.899070+00:00", "trade", 8.83, 100.0]
["2026-08-31T19:24:05.899070+00:00", "quote", 8.82, 8.84]
["2026-08-31T19:24:05.899071+00:00", "trade", 8.84, 199.0]
["2026-08-31T19:24:05.899078+00:00", "trade", 8.84, 600.0]
["2026-08-31T19:24:05.899078+00:00", "quote", 8.82, 8.84]
["2026-08-31T19:24:05.899079+00:00", "trade", 8.81, 1.0]
["2026-08-31T19:24:05.899107+00:00", "quote", 8.82, 8.85]
["2026-08-31T19:24:05.899136+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:24:05.899146+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:24:05.899146+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:24:05.899153+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:24:05.899168+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:24:05.899234+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:24:05.899240+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:24:05.899247+00:00", "trade", 8.84, 11.0]
["2026-08-31T19:24:05.899248+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:24:05.899254+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:24:05.899338+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:24:05.899339+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:24:05.899580+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:24:05.906812+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:24:06.074130+00:00", "trade", 8.84, 300.0]
["2026-08-31T19:24:06.245341+00:00", "trade", 8.86, 300.0]
["2026-08-31T19:24:06.245433+00:00", "trade", 8.84, 100.0]
["2026-08-31T19:24:06.533541+00:00", "trade", 8.86, 300.0]
["2026-08-31T19:24:06.533541+00:00", "trade", 8.85, 218.0]
["2026-08-31T19:24:06.533543+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:24:06.533543+00:00", "trade", 8.84, 300.0]
["2026-08-31T19:24:06.533549+00:00", "trade", 8.84, 82.0]
["2026-08-31T19:24:06.533558+00:00", "trade", 8.84, 318.0]
["2026-08-31T19:24:06.533558+00:00", "trade", 8.84, 30.0]
["2026-08-31T19:24:06.533560+00:00", "trade", 8.84, 100.0]
["2026-08-31T19:24:06.533573+00:00", "trade", 8.86, 300.0]
["2026-08-31T19:24:06.533580+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:24:06.533586+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:24:06.533786+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:24:06.533787+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:24:06.533825+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:24:06.533832+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:24:06.533832+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:24:06.533838+00:00", "trade", 8.86, 5.0]
["2026-08-31T19:24:06.533841+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:24:06.533848+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:24:06.533853+00:00", "trade", 8.86, 1.0]
["2026-08-31T19:24:06.533854+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:24:06.533861+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:24:06.533865+00:00", "trade", 8.86, 6.0]
["2026-08-31T19:24:06.533866+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:24:06.533868+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:24:06.533874+00:00", "quote", 8.86, 8.86]
["2026-08-31T19:24:06.533889+00:00", "quote", 8.86, 8.86]
["2026-08-31T19:24:06.533895+00:00", "quote", 8.86, 8.86]
["2026-08-31T19:24:06.533910+00:00", "quote", 8.86, 8.86]
["2026-08-31T19:24:06.533917+00:00", "quote", 8.86, 8.86]
["2026-08-31T19:24:06.533923+00:00", "quote", 8.86, 8.86]
["2026-08-31T19:24:06.533927+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:24:06.533930+00:00", "quote", 8.86, 8.87]
["2026-08-31T19:24:06.533930+00:00", "quote", 8.86, 8.87]
["2026-08-31T19:24:06.533942+00:00", "quote", 8.86, 8.87]
["2026-08-31T19:24:06.533971+00:00", "trade", 8.85, 200.0]
["2026-08-31T19:24:06.533973+00:00", "quote", 8.86, 8.86]
["2026-08-31T19:24:06.534024+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:24:06.534025+00:00", "quote", 8.86, 8.87]
["2026-08-31T19:24:06.534035+00:00", "trade", 8.86, 200.0]
["2026-08-31T19:24:06.534083+00:00", "trade", 8.86, 3.0]
["2026-08-31T19:24:06.534092+00:00", "trade", 8.86, 4.0]
["2026-08-31T19:24:06.534119+00:00", "trade", 8.86, 300.0]
["2026-08-31T19:24:06.534131+00:00", "trade", 8.86, 4.0]
["2026-08-31T19:24:06.534142+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:24:06.534150+00:00", "trade", 8.86, 3.0]
["2026-08-31T19:24:06.534170+00:00", "quote", 8.86, 8.87]
["2026-08-31T19:24:06.534177+00:00", "quote", 8.86, 8.87]
["2026-08-31T19:24:06.534207+00:00", "trade", 8.86, 200.0]
["2026-08-31T19:24:06.534263+00:00", "trade", 8.86, 94.0]
["2026-08-31T19:24:06.534264+00:00", "trade", 8.855, 300.0]
["2026-08-31T19:24:06.534264+00:00", "trade", 8.84, 100.0]
["2026-08-31T19:24:06.534265+00:00", "trade", 8.84, 600.0]
["2026-08-31T19:24:06.534348+00:00", "quote", 8.86, 8.87]
["2026-08-31T19:24:06.534349+00:00", "trade", 8.865, 300.0]
["2026-08-31T19:24:06.534350+00:00", "trade", 8.86, 52.0]
["2026-08-31T19:24:06.534361+00:00", "quote", 8.86, 8.87]
["2026-08-31T19:24:06.534375+00:00", "quote", 8.86, 8.87]
["2026-08-31T19:24:06.534385+00:00", "quote", 8.86, 8.87]
["2026-08-31T19:24:06.534743+00:00", "quote", 8.86, 8.87]
["2026-08-31T19:24:06.539797+00:00", "trade", 8.86, 4.0]
["2026-08-31T19:24:06.540143+00:00", "trade", 8.87, 100.0]
["2026-08-31T19:24:06.540520+00:00", "trade", 8.87, 100.0]
["2026-08-31T19:24:06.540521+00:00", "quote", 8.86, 8.88]
["2026-08-31T19:24:06.540585+00:00", "quote", 8.86, 8.88]
["2026-08-31T19:24:06.540593+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:24:06.540600+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:24:06.540606+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:24:06.540613+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:24:06.540620+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:24:06.540626+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:24:06.540636+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:24:06.549066+00:00", "trade", 8.86, 200.0]
["2026-08-31T19:24:06.671993+00:00", "trade", 8.875, 600.0]
["2026-08-31T19:24:06.673498+00:00", "trade", 8.875, 300.0]
["2026-08-31T19:24:06.673972+00:00", "trade", 8.8701, 600.0]
["2026-08-31T19:24:06.675669+00:00", "trade", 8.8701, 300.0]
["2026-08-31T19:24:06.677827+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:24:06.677828+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:24:06.677857+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:06.677863+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:06.677870+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:06.677877+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:06.677883+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:06.677897+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:06.677903+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:06.677915+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:06.681824+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:06.748828+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:24:06.751028+00:00", "trade", 8.8701, 100.0]
["2026-08-31T19:24:06.823679+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:24:06.823840+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:24:06.824232+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:24:06.824470+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:24:06.825984+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:24:06.924316+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:24:06.924318+00:00", "trade", 8.88, 48.0]
["2026-08-31T19:24:06.924319+00:00", "trade", 8.88, 52.0]
["2026-08-31T19:24:06.924323+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:06.924348+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:06.924358+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:24:06.924664+00:00", "trade", 8.89, 21.0]
["2026-08-31T19:24:06.924692+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:24:06.924698+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:24:06.924704+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:24:06.924719+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:24:06.924735+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:24:07.841562+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:24:07.841563+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:24:07.841564+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:24:07.841595+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:24:07.841807+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:24:07.843675+00:00", "trade", 8.8901, 300.0]
["2026-08-31T19:24:07.843735+00:00", "trade", 8.8901, 100.0]
["2026-08-31T19:24:07.843768+00:00", "trade", 8.8901, 100.0]
["2026-08-31T19:24:07.843806+00:00", "trade", 8.8901, 100.0]
["2026-08-31T19:24:07.966401+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:24:07.966449+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:24:08.387683+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:24:08.665360+00:00", "trade", 8.895, 200.0]
["2026-08-31T19:24:08.702883+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:24:08.985146+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:24:08.985467+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:24:08.985767+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:24:08.985768+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:24:08.985768+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:24:09.200541+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:24:09.200585+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:24:09.282106+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:24:09.282112+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:24:09.282119+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:24:09.282126+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:24:09.282139+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:24:09.282152+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:24:09.282152+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:24:09.282152+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:24:09.282157+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:24:09.282244+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:24:09.282251+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:24:09.282464+00:00", "trade", 8.91, 6.0]
["2026-08-31T19:24:09.283101+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:24:09.283104+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:24:09.649133+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:24:09.651860+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:24:09.651874+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:24:09.651880+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:24:09.651886+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:24:09.806152+00:00", "trade", 8.93, 84.0]
["2026-08-31T19:24:09.806160+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:24:09.806161+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:24:09.806853+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:24:09.806854+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:24:09.807390+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:24:09.807426+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:24:09.807433+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:24:09.807439+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:24:09.807446+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:24:09.807453+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:24:09.807459+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:24:09.807909+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:24:09.808664+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:24:10.229034+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:24:10.229432+00:00", "trade", 8.97, 200.0]
["2026-08-31T19:24:10.233064+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:24:10.233075+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:10.233152+00:00", "trade", 8.965, 100.0]
["2026-08-31T19:24:10.233240+00:00", "trade", 8.965, 100.0]
["2026-08-31T19:24:10.233630+00:00", "trade", 9.0, 1000.0]
["2026-08-31T19:24:10.234636+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:10.236317+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:24:10.236923+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:24:10.237548+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:24:10.238152+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:24:10.238179+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:24:10.239142+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:24:10.239179+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:24:10.241794+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:24:10.242402+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:24:10.243006+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:24:10.259539+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:24:10.403468+00:00", "trade", 8.97, 200.0]
["2026-08-31T19:24:10.660434+00:00", "trade", 8.96, 50.0]
["2026-08-31T19:24:10.729412+00:00", "trade", 8.97, 120.0]
["2026-08-31T19:24:10.729421+00:00", "trade", 8.97, 80.0]
["2026-08-31T19:24:10.729919+00:00", "trade", 9.0, 120.0]
["2026-08-31T19:24:10.730507+00:00", "trade", 9.0, 80.0]
["2026-08-31T19:24:10.889619+00:00", "trade", 8.97, 8.0]
["2026-08-31T19:24:10.967797+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:24:11.593539+00:00", "trade", 8.97, 40.0]
["2026-08-31T19:24:11.593540+00:00", "trade", 8.99, 60.0]
["2026-08-31T19:24:11.896955+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:11.897730+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:11.897881+00:00", "trade", 8.998, 100.0]
["2026-08-31T19:24:11.898743+00:00", "trade", 8.998, 100.0]
["2026-08-31T19:24:11.899721+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:11.899758+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:11.899766+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:11.899802+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:11.899813+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:11.899857+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:11.900150+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:11.900529+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:11.900555+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:11.901292+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:11.901449+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:11.901496+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:11.901863+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:11.902805+00:00", "trade", 8.9695, 100.0]
["2026-08-31T19:24:11.902874+00:00", "trade", 8.9695, 100.0]
["2026-08-31T19:24:11.902918+00:00", "trade", 8.9695, 100.0]
["2026-08-31T19:24:11.902965+00:00", "trade", 8.9695, 100.0]
["2026-08-31T19:24:11.903003+00:00", "trade", 8.9695, 100.0]
["2026-08-31T19:24:11.903027+00:00", "trade", 8.9695, 100.0]
["2026-08-31T19:24:11.903058+00:00", "trade", 8.9695, 100.0]
["2026-08-31T19:24:11.903108+00:00", "trade", 8.9695, 100.0]
["2026-08-31T19:24:11.910099+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:11.912722+00:00", "trade", 8.9695, 100.0]
["2026-08-31T19:24:11.912744+00:00", "trade", 8.9695, 100.0]
["2026-08-31T19:24:11.912821+00:00", "trade", 8.9695, 100.0]
["2026-08-31T19:24:11.912842+00:00", "trade", 8.9695, 100.0]
["2026-08-31T19:24:11.912875+00:00", "trade", 8.9695, 100.0]
["2026-08-31T19:24:11.912896+00:00", "trade", 8.9695, 100.0]
["2026-08-31T19:24:11.912925+00:00", "trade", 8.9695, 100.0]
["2026-08-31T19:24:11.918359+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:12.331453+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:24:12.335195+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:24:12.681132+00:00", "trade", 8.96, 120.0]
["2026-08-31T19:24:12.681158+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:12.681861+00:00", "trade", 8.99, 120.0]
["2026-08-31T19:24:12.681920+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:24:12.688412+00:00", "trade", 8.965, 100.0]
["2026-08-31T19:24:12.691066+00:00", "trade", 8.96, 180.0]
["2026-08-31T19:24:12.693660+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:24:12.694231+00:00", "trade", 8.99, 180.0]
["2026-08-31T19:24:12.694488+00:00", "trade", 8.965, 100.0]
["2026-08-31T19:24:12.699036+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:24:12.819430+00:00", "trade", 8.965, 240.0]
["2026-08-31T19:24:12.819431+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:24:12.819432+00:00", "trade", 8.98, 240.0]
["2026-08-31T19:24:12.819433+00:00", "trade", 8.99, 1000.0]
["2026-08-31T19:24:12.819453+00:00", "trade", 8.99, 520.0]
["2026-08-31T19:24:12.819453+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:24:12.819475+00:00", "trade", 8.98, 42.0]
["2026-08-31T19:24:12.819482+00:00", "trade", 8.98, 25.0]
["2026-08-31T19:24:12.819482+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:24:12.819483+00:00", "trade", 8.98, 200.0]
["2026-08-31T19:24:12.819484+00:00", "trade", 8.98, 200.0]
["2026-08-31T19:24:12.819485+00:00", "trade", 8.98, 40.0]
["2026-08-31T19:24:12.819489+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:24:12.819490+00:00", "trade", 8.98, 200.0]
["2026-08-31T19:24:12.819490+00:00", "trade", 8.98, 165.0]
["2026-08-31T19:24:12.819492+00:00", "trade", 8.98, 200.0]
["2026-08-31T19:24:12.819492+00:00", "trade", 8.98, 40.0]
["2026-08-31T19:24:12.819495+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:24:12.819498+00:00", "trade", 8.98, 126.0]
["2026-08-31T19:24:12.819498+00:00", "trade", 8.98, 134.0]
["2026-08-31T19:24:12.819501+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:24:12.819503+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:24:12.819523+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:24:12.819537+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:24:12.819544+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:24:12.819551+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:24:12.819557+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:24:12.819564+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:24:12.819571+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:24:12.819578+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:24:12.819585+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:24:12.819592+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:24:12.819599+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:24:12.819613+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:24:12.819626+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:24:12.819723+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:24:12.819790+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:24:13.413411+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:24:13.416402+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:24:13.416413+00:00", "trade", 8.95, 240.0]
["2026-08-31T19:24:13.416547+00:00", "trade", 8.95, 240.0]
["2026-08-31T19:24:13.416602+00:00", "trade", 8.95, 120.0]
["2026-08-31T19:24:13.966837+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:24:14.538921+00:00", "trade", 8.9414, 150.0]
["2026-08-31T19:24:15.068200+00:00", "trade", 8.955, 120.0]
["2026-08-31T19:24:15.068201+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:24:15.076667+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:24:15.079406+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:24:15.082550+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:24:15.085610+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:24:15.089601+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:24:15.092437+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:24:15.216881+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:24:15.216934+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:24:15.568312+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:24:16.285458+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:24:16.289676+00:00", "trade", 8.975, 500.0]
["2026-08-31T19:24:16.461591+00:00", "trade", 8.9863, 3.0]
["2026-08-31T19:24:16.661361+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:24:16.968635+00:00", "trade", 8.9863, 1.0]
["2026-08-31T19:24:17.609342+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:24:17.609343+00:00", "trade", 8.98, 199.0]
["2026-08-31T19:24:18.323595+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:24:19.326653+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:24:19.886159+00:00", "trade", 8.99, 200.0]
["2026-08-31T19:24:20.202725+00:00", "trade", 8.99, 200.0]
["2026-08-31T19:24:20.202783+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:24:20.258560+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:24:20.260092+00:00", "trade", 8.999, 100.0]
["2026-08-31T19:24:20.643375+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:24:20.645505+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:24:21.807850+00:00", "trade", 8.99, 199.0]
["2026-08-31T19:24:21.807963+00:00", "trade", 8.9725, 199.0]
["2026-08-31T19:24:21.809413+00:00", "trade", 8.97, 101.0]
["2026-08-31T19:24:21.809506+00:00", "trade", 8.9601, 199.0]
["2026-08-31T19:24:21.811517+00:00", "trade", 8.9601, 101.0]
["2026-08-31T19:24:24.645838+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:24:24.648449+00:00", "trade", 8.9899, 100.0]
["2026-08-31T19:24:24.649081+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:24:24.649082+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:24:24.649389+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:24:24.649397+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:24:24.649686+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:24:24.649694+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:24:24.649984+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:24:24.649993+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:24:24.650277+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:24:24.650278+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:24:24.650288+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:24:24.650289+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:24:25.109288+00:00", "trade", 9.0, 900.0]
["2026-08-31T19:24:25.326043+00:00", "trade", 8.98, 3.0]
["2026-08-31T19:24:27.032454+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:24:27.032825+00:00", "trade", 9.0, 2500.0]
["2026-08-31T19:24:27.032826+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:24:28.331551+00:00", "trade", 9.02, 500.0]
["2026-08-31T19:24:30.166113+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:24:30.166215+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:24:30.166803+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:24:30.167833+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:24:30.176650+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:24:30.178183+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:24:31.530236+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:24:31.780550+00:00", "trade", 9.0163, 50.0]
["2026-08-31T19:24:31.852133+00:00", "trade", 9.02, 500.0]
["2026-08-31T19:24:33.031427+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:24:33.031428+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:24:33.031478+00:00", "quote", 8.96, 9.05]
["2026-08-31T19:24:33.776086+00:00", "quote", 8.95, 9.05]
["2026-08-31T19:24:33.874716+00:00", "trade", 9.01, 500.0]
["2026-08-31T19:24:33.874717+00:00", "trade", 9.01, 500.0]
["2026-08-31T19:24:34.823289+00:00", "quote", 8.95, 9.04]
["2026-08-31T19:24:34.823344+00:00", "quote", 8.95, 9.04]
["2026-08-31T19:24:34.823352+00:00", "quote", 8.95, 9.04]
["2026-08-31T19:24:34.945112+00:00", "quote", 8.95, 9.04]
["2026-08-31T19:24:34.945119+00:00", "quote", 8.95, 9.04]
["2026-08-31T19:24:37.860041+00:00", "trade", 9.0399, 200.0]
["2026-08-31T19:24:38.156272+00:00", "trade", 9.0393, 300.0]
["2026-08-31T19:24:41.166184+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:24:41.893854+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:24:41.894390+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:24:42.664364+00:00", "trade", 9.03, 180.0]
["2026-08-31T19:24:42.664948+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:24:42.665010+00:00", "trade", 9.03, 20.0]
["2026-08-31T19:24:42.665114+00:00", "trade", 9.04, 180.0]
["2026-08-31T19:24:42.665594+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:24:42.665690+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:24:42.665723+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:24:42.665742+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:24:42.665768+00:00", "trade", 9.04, 20.0]
["2026-08-31T19:24:42.665898+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:24:42.667875+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:24:42.670332+00:00", "trade", 9.03, 280.0]
["2026-08-31T19:24:42.670624+00:00", "trade", 9.04, 280.0]
["2026-08-31T19:24:42.698492+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:24:42.891450+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:24:42.891637+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:24:42.891760+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:24:42.891849+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:24:42.893035+00:00", "trade", 9.035, 100.0]
["2026-08-31T19:24:42.893075+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:24:42.893113+00:00", "trade", 9.04, 600.0]
["2026-08-31T19:24:42.893153+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:24:42.893216+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:24:42.893524+00:00", "trade", 9.03, 120.0]
["2026-08-31T19:24:42.893545+00:00", "trade", 9.04, 780.0]
["2026-08-31T19:24:42.893763+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:24:42.894258+00:00", "trade", 9.04, 300.0]
["2026-08-31T19:24:42.895253+00:00", "trade", 9.04, 1000.0]
["2026-08-31T19:24:42.895296+00:00", "trade", 9.04, 200.0]
["2026-08-31T19:24:42.895520+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:24:42.895748+00:00", "trade", 9.04, 700.0]
["2026-08-31T19:24:42.896169+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:24:42.896268+00:00", "trade", 9.04, 400.0]
["2026-08-31T19:24:42.897804+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:24:42.897853+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:24:42.899437+00:00", "trade", 9.05, 2500.0]
["2026-08-31T19:24:42.899490+00:00", "trade", 9.04, 63.0]
["2026-08-31T19:24:42.899491+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:24:42.899496+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:24:42.899522+00:00", "trade", 9.04, 2500.0]
["2026-08-31T19:24:42.899523+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:24:42.899663+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:24:42.899666+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:24:42.899666+00:00", "trade", 9.04, 200.0]
["2026-08-31T19:24:42.899666+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:24:42.899666+00:00", "quote", 9.0, 9.09]
["2026-08-31T19:24:42.899697+00:00", "quote", 9.0, 9.09]
["2026-08-31T19:24:42.899730+00:00", "quote", 9.0, 9.09]
["2026-08-31T19:24:42.899869+00:00", "trade", 9.04, 37.0]
["2026-08-31T19:24:42.900026+00:00", "quote", 9.0, 9.09]
["2026-08-31T19:24:42.901095+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:24:42.901148+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:24:42.902992+00:00", "quote", 9.02, 9.09]
["2026-08-31T19:24:42.903019+00:00", "quote", 9.02, 9.09]
["2026-08-31T19:24:42.903088+00:00", "trade", 9.08, 240.0]
["2026-08-31T19:24:42.903088+00:00", "trade", 9.09, 61.0]
["2026-08-31T19:24:42.904253+00:00", "quote", 9.02, 9.09]
["2026-08-31T19:24:42.908061+00:00", "quote", 9.01, 9.09]
["2026-08-31T19:24:42.908168+00:00", "quote", 9.01, 9.09]
["2026-08-31T19:24:42.916947+00:00", "trade", 9.08, 101.0]
["2026-08-31T19:24:42.917643+00:00", "trade", 9.09, 101.0]
["2026-08-31T19:24:42.918245+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:24:42.922259+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:24:42.922777+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:24:42.923013+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:24:43.107408+00:00", "quote", 9.01, 9.08]
["2026-08-31T19:24:43.286648+00:00", "trade", 9.071, 12.0]
["2026-08-31T19:24:45.144424+00:00", "trade", 9.07, 240.0]
["2026-08-31T19:24:45.144424+00:00", "quote", 9.01, 9.09]
["2026-08-31T19:24:45.144426+00:00", "trade", 9.07, 200.0]
["2026-08-31T19:24:45.144427+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:24:45.144429+00:00", "trade", 9.08, 400.0]
["2026-08-31T19:24:45.144432+00:00", "trade", 9.08, 60.0]
["2026-08-31T19:24:45.144458+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:24:45.144823+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:24:45.144831+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:24:45.145264+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:24:45.145319+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:24:45.145365+00:00", "quote", 9.02, 9.09]
["2026-08-31T19:24:45.146137+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:24:45.146182+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:24:45.146189+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:24:45.246222+00:00", "trade", 9.065, 200.0]
["2026-08-31T19:24:46.578866+00:00", "trade", 9.0458, 500.0]
["2026-08-31T19:24:47.823973+00:00", "trade", 9.065, 6.0]
["2026-08-31T19:24:48.244749+00:00", "trade", 9.065, 200.0]
["2026-08-31T19:24:48.244805+00:00", "trade", 9.08, 200.0]
["2026-08-31T19:24:48.245550+00:00", "trade", 9.065, 57.0]
["2026-08-31T19:24:48.250240+00:00", "trade", 9.065, 100.0]
["2026-08-31T19:24:48.251128+00:00", "trade", 9.0888, 100.0]
["2026-08-31T19:24:48.752920+00:00", "trade", 9.065, 100.0]
["2026-08-31T19:24:48.753642+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:24:49.179986+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:24:49.180734+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:24:49.180841+00:00", "trade", 9.0648, 100.0]
["2026-08-31T19:24:49.181563+00:00", "trade", 9.0648, 100.0]
["2026-08-31T19:24:56.964384+00:00", "trade", 9.05, 63.0]
["2026-08-31T19:24:56.964474+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:24:56.964476+00:00", "trade", 9.04, 101.0]
["2026-08-31T19:24:56.964476+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:24:56.964657+00:00", "trade", 9.05, 6.0]
["2026-08-31T19:24:56.967821+00:00", "trade", 9.04, 99.0]
["2026-08-31T19:24:56.967821+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:24:56.967821+00:00", "quote", 8.99, 9.09]
["2026-08-31T19:24:56.967830+00:00", "quote", 8.96, 9.09]
["2026-08-31T19:24:56.967840+00:00", "quote", 8.96, 9.06]
["2026-08-31T19:24:56.967892+00:00", "quote", 8.96, 9.06]
["2026-08-31T19:24:56.968815+00:00", "quote", 8.96, 9.06]
["2026-08-31T19:24:56.968859+00:00", "quote", 8.93, 9.06]
["2026-08-31T19:24:56.968916+00:00", "quote", 8.93, 9.06]
["2026-08-31T19:24:56.968919+00:00", "quote", 8.94, 9.06]
["2026-08-31T19:24:56.968926+00:00", "quote", 8.93, 9.06]
["2026-08-31T19:24:56.968967+00:00", "quote", 8.94, 9.06]
["2026-08-31T19:24:56.968980+00:00", "quote", 8.94, 9.06]
["2026-08-31T19:24:56.968987+00:00", "quote", 8.94, 9.06]
["2026-08-31T19:24:56.969009+00:00", "quote", 8.94, 9.06]
["2026-08-31T19:24:56.969021+00:00", "quote", 8.94, 9.06]
["2026-08-31T19:24:56.969024+00:00", "quote", 8.94, 9.06]
["2026-08-31T19:24:57.068081+00:00", "quote", 8.94, 9.08]
["2026-08-31T19:24:57.068134+00:00", "quote", 8.94, 9.08]
["2026-08-31T19:24:57.068139+00:00", "quote", 8.94, 9.08]
["2026-08-31T19:24:57.068181+00:00", "quote", 8.93, 9.08]
["2026-08-31T19:24:57.170442+00:00", "quote", 8.93, 9.08]
["2026-08-31T19:24:58.467924+00:00", "quote", 8.93, 9.09]
["2026-08-31T19:25:00.822541+00:00", "trade", 8.96, 8.0]
["2026-08-31T19:25:01.114636+00:00", "trade", 8.96, 200.0]
["2026-08-31T19:25:01.136101+00:00", "trade", 8.95, 200.0]
["2026-08-31T19:25:01.150654+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:25:01.151087+00:00", "trade", 8.96, 200.0]
["2026-08-31T19:25:01.151141+00:00", "trade", 8.95, 200.0]
["2026-08-31T19:25:01.152069+00:00", "trade", 8.96, 240.0]
["2026-08-31T19:25:01.152071+00:00", "trade", 8.95, 240.0]
["2026-08-31T19:25:01.152076+00:00", "trade", 8.94, 416.0]
["2026-08-31T19:25:01.152093+00:00", "quote", 8.93, 9.06]
["2026-08-31T19:25:01.152095+00:00", "trade", 8.96, 120.0]
["2026-08-31T19:25:01.152100+00:00", "trade", 8.95, 120.0]
["2026-08-31T19:25:01.152101+00:00", "quote", 8.93, 9.02]
["2026-08-31T19:25:01.152107+00:00", "trade", 8.94, 416.0]
["2026-08-31T19:25:01.152115+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:25:01.152134+00:00", "trade", 8.98, 240.0]
["2026-08-31T19:25:01.152172+00:00", "trade", 8.99, 8.0]
["2026-08-31T19:25:01.152182+00:00", "trade", 8.98, 63.0]
["2026-08-31T19:25:01.152184+00:00", "trade", 8.98, 197.0]
["2026-08-31T19:25:01.152263+00:00", "quote", 8.93, 9.02]
["2026-08-31T19:25:01.152458+00:00", "quote", 8.93, 9.02]
["2026-08-31T19:25:01.152714+00:00", "quote", 8.93, 9.02]
["2026-08-31T19:25:01.152764+00:00", "quote", 8.93, 9.02]
["2026-08-31T19:25:01.152958+00:00", "trade", 8.93, 400.0]
["2026-08-31T19:25:01.153092+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:25:01.153376+00:00", "trade", 8.93, 1100.0]
["2026-08-31T19:25:01.153746+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:25:01.155573+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:25:01.155575+00:00", "quote", 8.93, 9.02]
["2026-08-31T19:25:01.155615+00:00", "quote", 8.9, 9.02]
["2026-08-31T19:25:01.156113+00:00", "quote", 8.9, 9.02]
["2026-08-31T19:25:01.156625+00:00", "trade", 8.92, 240.0]
["2026-08-31T19:25:01.156630+00:00", "trade", 8.91, 240.0]
["2026-08-31T19:25:01.157497+00:00", "trade", 8.91, 120.0]
["2026-08-31T19:25:01.158713+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:25:01.159133+00:00", "trade", 8.9, 600.0]
["2026-08-31T19:25:01.159578+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:25:01.162766+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:25:01.162834+00:00", "trade", 8.9, 1500.0]
["2026-08-31T19:25:01.162835+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:25:01.162874+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:25:01.162980+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:25:01.162987+00:00", "trade", 8.9, 1544.0]
["2026-08-31T19:25:01.163141+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:25:01.163233+00:00", "trade", 8.89, 50.0]
["2026-08-31T19:25:01.163239+00:00", "trade", 8.88, 220.0]
["2026-08-31T19:25:01.163239+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:25:01.163250+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:25:01.163258+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:25:01.163353+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:25:01.163623+00:00", "trade", 8.88, 23.0]
["2026-08-31T19:25:01.163821+00:00", "trade", 8.88, 224.0]
["2026-08-31T19:25:01.163995+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:25:01.164340+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:25:01.168411+00:00", "quote", 8.88, 8.96]
["2026-08-31T19:25:01.174708+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:25:01.176306+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:25:01.177700+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:25:01.203664+00:00", "quote", 8.88, 8.96]
["2026-08-31T19:25:01.203671+00:00", "quote", 8.88, 8.96]
["2026-08-31T19:25:01.242091+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:25:01.242769+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:25:01.243127+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:25:01.243746+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:25:01.244277+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:25:01.244318+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:25:01.244318+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:25:01.244318+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:25:01.244318+00:00", "trade", 8.88, 5000.0]
["2026-08-31T19:25:01.244319+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:25:01.244326+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:25:01.244339+00:00", "quote", 8.84, 8.93]
["2026-08-31T19:25:01.244412+00:00", "quote", 8.84, 8.93]
["2026-08-31T19:25:01.244417+00:00", "quote", 8.8, 8.93]
["2026-08-31T19:25:01.244443+00:00", "quote", 8.8, 8.93]
["2026-08-31T19:25:01.244853+00:00", "quote", 8.8, 8.93]
["2026-08-31T19:25:01.244902+00:00", "quote", 8.8, 8.93]
["2026-08-31T19:25:01.245107+00:00", "quote", 8.8, 8.88]
["2026-08-31T19:25:01.245128+00:00", "quote", 8.8, 8.93]
["2026-08-31T19:25:01.245129+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:25:01.245139+00:00", "quote", 8.8, 8.93]
["2026-08-31T19:25:01.245148+00:00", "quote", 8.81, 8.93]
["2026-08-31T19:25:01.245149+00:00", "quote", 8.84, 8.93]
["2026-08-31T19:25:01.245156+00:00", "quote", 8.84, 8.93]
["2026-08-31T19:25:01.245170+00:00", "quote", 8.84, 8.93]
["2026-08-31T19:25:01.245177+00:00", "quote", 8.84, 8.93]
["2026-08-31T19:25:01.245182+00:00", "quote", 8.84, 8.96]
["2026-08-31T19:25:01.245476+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:25:01.245515+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:25:01.245526+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:25:01.245527+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:25:01.245550+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:25:01.245550+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:25:01.245559+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:25:01.245560+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:25:01.245579+00:00", "quote", 8.84, 8.96]
["2026-08-31T19:25:01.245580+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:25:01.245580+00:00", "quote", 8.84, 8.96]
["2026-08-31T19:25:01.245652+00:00", "quote", 8.85, 8.96]
["2026-08-31T19:25:01.245792+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:25:01.245843+00:00", "trade", 8.88, 63.0]
["2026-08-31T19:25:01.245860+00:00", "trade", 8.88, 511.0]
["2026-08-31T19:25:01.245860+00:00", "quote", 8.85, 8.96]
["2026-08-31T19:25:01.245865+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:25:01.245870+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:25:01.245870+00:00", "quote", 8.86, 8.88]
["2026-08-31T19:25:01.245886+00:00", "quote", 8.86, 8.88]
["2026-08-31T19:25:01.245951+00:00", "trade", 8.88, 400.0]
["2026-08-31T19:25:01.245958+00:00", "trade", 8.88, 400.0]
["2026-08-31T19:25:01.246053+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:25:01.246116+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:25:01.246162+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:25:01.246225+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:25:01.246275+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:25:01.246319+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:25:01.246321+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:25:01.246378+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:25:01.246379+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:25:01.246830+00:00", "trade", 8.9, 69.0]
["2026-08-31T19:25:01.246831+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:25:01.247395+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:25:01.247402+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:25:01.252239+00:00", "quote", 8.86, 8.96]
["2026-08-31T19:25:01.252240+00:00", "trade", 8.9, 368.0]
["2026-08-31T19:25:01.252368+00:00", "quote", 8.86, 8.96]
["2026-08-31T19:25:01.252391+00:00", "quote", 8.86, 9.04]
["2026-08-31T19:25:01.252654+00:00", "quote", 8.86, 9.04]
["2026-08-31T19:25:01.253392+00:00", "quote", 8.86, 9.04]
["2026-08-31T19:25:01.273190+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:25:01.346041+00:00", "quote", 8.85, 9.04]
["2026-08-31T19:25:03.351028+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:25:03.408431+00:00", "trade", 8.89, 200.0]
["2026-08-31T19:25:03.408523+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:25:03.408626+00:00", "trade", 8.85, 600.0]
["2026-08-31T19:25:03.668215+00:00", "trade", 8.945, 34.0]
["2026-08-31T19:25:03.744505+00:00", "quote", 8.91, 9.04]
["2026-08-31T19:25:04.175501+00:00", "trade", 8.91, 2000.0]
["2026-08-31T19:25:04.183743+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:25:04.183743+00:00", "quote", 8.85, 9.04]
["2026-08-31T19:25:04.183744+00:00", "trade", 8.92, 318.0]
["2026-08-31T19:25:04.183746+00:00", "trade", 8.91, 161.0]
["2026-08-31T19:25:04.183907+00:00", "trade", 8.92, 221.0]
["2026-08-31T19:25:04.184320+00:00", "quote", 8.86, 9.04]
["2026-08-31T19:25:04.184373+00:00", "quote", 8.86, 9.04]
["2026-08-31T19:25:04.184381+00:00", "quote", 8.86, 9.04]
["2026-08-31T19:25:04.660745+00:00", "trade", 8.94, 76.0]
["2026-08-31T19:25:06.563946+00:00", "trade", 8.86, 3000.0]
["2026-08-31T19:25:07.197522+00:00", "quote", 8.86, 9.04]
["2026-08-31T19:25:07.897297+00:00", "quote", 8.86, 9.04]
["2026-08-31T19:25:09.854790+00:00", "trade", 8.86, 1000.0]
["2026-08-31T19:25:10.690303+00:00", "trade", 8.9785, 550.0]
["2026-08-31T19:25:11.130640+00:00", "trade", 8.94, 18.0]
["2026-08-31T19:25:11.132796+00:00", "trade", 8.94, 18.0]
["2026-08-31T19:25:11.442090+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:25:12.416386+00:00", "trade", 8.86, 1000.0]
["2026-08-31T19:25:13.509289+00:00", "trade", 8.91, 19.0]
["2026-08-31T19:25:13.898309+00:00", "quote", 8.86, 8.99]
["2026-08-31T19:25:13.898359+00:00", "quote", 8.86, 8.99]
["2026-08-31T19:25:13.902280+00:00", "trade", 8.91, 39.0]
["2026-08-31T19:25:13.902869+00:00", "quote", 8.86, 8.99]
["2026-08-31T19:25:13.902944+00:00", "quote", 8.86, 8.99]
["2026-08-31T19:25:13.902952+00:00", "quote", 8.86, 8.99]
["2026-08-31T19:25:13.923725+00:00", "quote", 8.86, 8.99]
["2026-08-31T19:25:14.845607+00:00", "trade", 8.86, 1000.0]
["2026-08-31T19:25:15.576747+00:00", "trade", 8.925, 18.0]
["2026-08-31T19:25:16.131838+00:00", "quote", 8.86, 8.98]
["2026-08-31T19:25:16.131872+00:00", "quote", 8.86, 8.98]
["2026-08-31T19:25:16.132207+00:00", "quote", 8.86, 8.97]
["2026-08-31T19:25:16.132218+00:00", "quote", 8.86, 8.97]
["2026-08-31T19:25:16.132463+00:00", "trade", 8.9, 240.0]
["2026-08-31T19:25:16.132488+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:25:16.132564+00:00", "quote", 8.86, 8.96]
["2026-08-31T19:25:16.132583+00:00", "quote", 8.86, 8.96]
["2026-08-31T19:25:16.132926+00:00", "quote", 8.86, 8.95]
["2026-08-31T19:25:16.132938+00:00", "quote", 8.86, 8.95]
["2026-08-31T19:25:16.133045+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:25:16.133061+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:25:16.133076+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:25:16.133104+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:25:16.133107+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:25:16.133112+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:25:16.133119+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:25:16.133135+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:25:16.133159+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:25:16.133161+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:25:16.133178+00:00", "quote", 8.88, 8.96]
["2026-08-31T19:25:16.133185+00:00", "quote", 8.88, 8.99]
["2026-08-31T19:25:16.133896+00:00", "quote", 8.88, 8.99]
["2026-08-31T19:25:16.134165+00:00", "quote", 8.88, 8.99]
["2026-08-31T19:25:16.137059+00:00", "quote", 8.88, 8.99]
["2026-08-31T19:25:16.137108+00:00", "quote", 8.88, 8.99]
["2026-08-31T19:25:16.152327+00:00", "quote", 8.86, 8.99]
["2026-08-31T19:25:17.068880+00:00", "trade", 8.99, 1000.0]
["2026-08-31T19:25:18.192433+00:00", "quote", 8.86, 8.98]
["2026-08-31T19:25:18.192446+00:00", "quote", 8.86, 8.99]
["2026-08-31T19:25:18.192536+00:00", "quote", 8.86, 8.97]
["2026-08-31T19:25:18.192537+00:00", "trade", 8.88, 5.0]
["2026-08-31T19:25:18.192546+00:00", "trade", 8.87, 96.0]
["2026-08-31T19:25:18.192549+00:00", "trade", 8.87, 5.0]
["2026-08-31T19:25:18.192610+00:00", "quote", 8.86, 8.93]
["2026-08-31T19:25:18.192634+00:00", "quote", 8.86, 8.93]
["2026-08-31T19:25:18.192676+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:25:18.192680+00:00", "quote", 8.86, 8.93]
["2026-08-31T19:25:18.193703+00:00", "trade", 8.86, 101.0]
["2026-08-31T19:25:18.193876+00:00", "trade", 8.86, 5.0]
["2026-08-31T19:25:18.196605+00:00", "quote", 8.86, 8.93]
["2026-08-31T19:25:18.199992+00:00", "trade", 8.87, 196.0]
["2026-08-31T19:25:18.200656+00:00", "trade", 8.8605, 196.0]
["2026-08-31T19:25:18.211825+00:00", "quote", 8.86, 8.97]
["2026-08-31T19:25:18.292586+00:00", "quote", 8.86, 8.98]
["2026-08-31T19:25:18.392872+00:00", "quote", 8.86, 8.99]
["2026-08-31T19:25:20.693446+00:00", "trade", 8.865, 100.0]
["2026-08-31T19:25:20.693501+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:25:20.712775+00:00", "trade", 8.87, 200.0]
["2026-08-31T19:25:20.722281+00:00", "trade", 8.86, 200.0]
["2026-08-31T19:25:20.724986+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:25:20.725372+00:00", "trade", 8.86, 200.0]
["2026-08-31T19:25:20.726418+00:00", "quote", 8.86, 8.96]
["2026-08-31T19:25:20.726431+00:00", "trade", 8.9, 240.0]
["2026-08-31T19:25:20.726444+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:25:20.726460+00:00", "trade", 8.9, 240.0]
["2026-08-31T19:25:20.726469+00:00", "quote", 8.86, 8.98]
["2026-08-31T19:25:20.726519+00:00", "quote", 8.86, 8.97]
["2026-08-31T19:25:20.726523+00:00", "trade", 8.87, 296.0]
["2026-08-31T19:25:20.726523+00:00", "trade", 8.86, 300.0]
["2026-08-31T19:25:20.726523+00:00", "quote", 8.83, 8.97]
["2026-08-31T19:25:20.726566+00:00", "quote", 8.83, 8.92]
["2026-08-31T19:25:20.726638+00:00", "quote", 8.83, 8.92]
["2026-08-31T19:25:20.727277+00:00", "trade", 8.9, 400.0]
["2026-08-31T19:25:20.727608+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:25:20.727633+00:00", "trade", 8.9, 180.0]
["2026-08-31T19:25:20.727634+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:25:20.727640+00:00", "trade", 8.85, 120.0]
["2026-08-31T19:25:20.727640+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:25:20.727653+00:00", "trade", 8.9, 63.0]
["2026-08-31T19:25:20.727660+00:00", "trade", 8.9, 160.0]
["2026-08-31T19:25:20.727669+00:00", "trade", 8.85, 240.0]
["2026-08-31T19:25:20.727682+00:00", "trade", 8.85, 120.0]
["2026-08-31T19:25:20.727685+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:25:20.727690+00:00", "trade", 8.85, 63.0]
["2026-08-31T19:25:20.727695+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:25:20.727709+00:00", "trade", 8.85, 117.0]
["2026-08-31T19:25:20.727713+00:00", "trade", 8.85, 120.0]
["2026-08-31T19:25:20.727720+00:00", "trade", 8.85, 63.0]
["2026-08-31T19:25:20.727723+00:00", "trade", 8.85, 63.0]
["2026-08-31T19:25:20.727731+00:00", "trade", 8.85, 63.0]
["2026-08-31T19:25:20.727735+00:00", "trade", 8.85, 97.0]
["2026-08-31T19:25:20.727740+00:00", "trade", 8.85, 217.0]
["2026-08-31T19:25:20.727741+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:25:20.727791+00:00", "trade", 8.85, 217.0]
["2026-08-31T19:25:20.727792+00:00", "quote", 8.83, 8.92]
["2026-08-31T19:25:20.727906+00:00", "quote", 8.83, 8.92]
["2026-08-31T19:25:20.727951+00:00", "trade", 8.85, 240.0]
["2026-08-31T19:25:20.727954+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:25:20.727977+00:00", "trade", 8.9, 120.0]
["2026-08-31T19:25:20.727981+00:00", "trade", 8.91, 40.0]
["2026-08-31T19:25:20.728001+00:00", "trade", 8.85, 164.0]
["2026-08-31T19:25:20.728002+00:00", "quote", 8.83, 8.92]
["2026-08-31T19:25:20.728066+00:00", "quote", 8.83, 8.92]
["2026-08-31T19:25:20.728073+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:25:20.728146+00:00", "trade", 8.85, 400.0]
["2026-08-31T19:25:20.728146+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:25:20.728149+00:00", "trade", 8.85, 63.0]
["2026-08-31T19:25:20.728150+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:25:20.728273+00:00", "trade", 8.85, 300.0]
["2026-08-31T19:25:20.728469+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:25:20.728480+00:00", "trade", 8.91, 60.0]
["2026-08-31T19:25:20.728564+00:00", "trade", 8.85, 337.0]
["2026-08-31T19:25:20.728570+00:00", "quote", 8.83, 8.92]
["2026-08-31T19:25:20.728774+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:25:20.729088+00:00", "trade", 8.9, 20.0]
["2026-08-31T19:25:20.733951+00:00", "quote", 8.83, 8.97]
["2026-08-31T19:25:20.741065+00:00", "trade", 8.83, 500.0]
["2026-08-31T19:25:20.741323+00:00", "trade", 8.84, 200.0]
["2026-08-31T19:25:20.741402+00:00", "trade", 8.9, 240.0]
["2026-08-31T19:25:20.741429+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:25:20.741533+00:00", "quote", 8.83, 8.97]
["2026-08-31T19:25:20.741605+00:00", "quote", 8.83, 8.97]
["2026-08-31T19:25:20.741616+00:00", "quote", 8.83, 8.97]
["2026-08-31T19:25:20.741689+00:00", "trade", 8.85, 200.0]
["2026-08-31T19:25:20.741843+00:00", "quote", 8.83, 8.97]
["2026-08-31T19:25:20.742026+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:25:21.553480+00:00", "trade", 8.85, 120.0]
["2026-08-31T19:25:21.553480+00:00", "trade", 8.84, 120.0]
["2026-08-31T19:25:21.553480+00:00", "trade", 8.83, 2000.0]
["2026-08-31T19:25:21.553480+00:00", "quote", 8.82, 8.97]
["2026-08-31T19:25:21.553529+00:00", "quote", 8.82, 8.93]
["2026-08-31T19:25:21.553547+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:25:21.553604+00:00", "quote", 8.82, 8.93]
["2026-08-31T19:25:21.553944+00:00", "quote", 8.82, 8.93]
["2026-08-31T19:25:21.554452+00:00", "trade", 8.85, 120.0]
["2026-08-31T19:25:21.554452+00:00", "trade", 8.84, 120.0]
["2026-08-31T19:25:21.554452+00:00", "trade", 8.83, 120.0]
["2026-08-31T19:25:21.554452+00:00", "trade", 8.82, 400.0]
["2026-08-31T19:25:21.554452+00:00", "quote", 8.82, 8.93]
["2026-08-31T19:25:21.554494+00:00", "quote", 8.81, 8.93]
["2026-08-31T19:25:21.554588+00:00", "quote", 8.81, 8.9]
["2026-08-31T19:25:21.554987+00:00", "quote", 8.81, 8.9]
["2026-08-31T19:25:21.555406+00:00", "trade", 8.9, 874.0]
["2026-08-31T19:25:21.564297+00:00", "trade", 8.86, 200.0]
["2026-08-31T19:25:21.574208+00:00", "trade", 8.855, 11.0]
["2026-08-31T19:25:21.584484+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:25:21.585348+00:00", "trade", 8.855, 100.0]
["2026-08-31T19:25:21.601947+00:00", "trade", 8.855, 100.0]
["2026-08-31T19:25:21.601976+00:00", "trade", 8.855, 100.0]
["2026-08-31T19:25:21.603049+00:00", "trade", 8.8122, 100.0]
["2026-08-31T19:25:21.603116+00:00", "trade", 8.8122, 100.0]
["2026-08-31T19:25:21.610154+00:00", "trade", 8.855, 100.0]
["2026-08-31T19:25:21.610180+00:00", "trade", 8.855, 100.0]
["2026-08-31T19:25:21.611622+00:00", "trade", 8.855, 100.0]
["2026-08-31T19:25:21.611867+00:00", "trade", 8.8122, 100.0]
["2026-08-31T19:25:21.611971+00:00", "trade", 8.8122, 100.0]
["2026-08-31T19:25:21.612045+00:00", "trade", 8.8122, 100.0]
["2026-08-31T19:25:21.612095+00:00", "trade", 8.8122, 100.0]
["2026-08-31T19:25:21.615109+00:00", "trade", 8.855, 100.0]
["2026-08-31T19:25:21.634067+00:00", "quote", 8.81, 8.9]
["2026-08-31T19:25:22.332452+00:00", "trade", 8.8673, 15.0]
["2026-08-31T19:25:22.494899+00:00", "trade", 8.855, 100.0]
["2026-08-31T19:25:22.496967+00:00", "trade", 8.8101, 100.0]
["2026-08-31T19:25:22.553712+00:00", "quote", 8.81, 8.9]
["2026-08-31T19:25:22.554593+00:00", "quote", 8.81, 8.94]
["2026-08-31T19:25:22.885135+00:00", "trade", 8.9399, 500.0]
["2026-08-31T19:25:22.889009+00:00", "trade", 8.94, 1000.0]
["2026-08-31T19:25:23.626236+00:00", "trade", 8.81, 100.0]
["2026-08-31T19:25:23.832101+00:00", "trade", 8.83, 100.0]
["2026-08-31T19:25:23.836689+00:00", "trade", 8.8101, 100.0]
["2026-08-31T19:25:24.388141+00:00", "quote", 8.82, 8.94]
["2026-08-31T19:25:24.388204+00:00", "quote", 8.82, 8.94]
["2026-08-31T19:25:24.971970+00:00", "quote", 8.82, 8.94]
["2026-08-31T19:25:25.381758+00:00", "trade", 8.83, 200.0]
["2026-08-31T19:25:25.382101+00:00", "trade", 8.84, 200.0]
["2026-08-31T19:25:25.382421+00:00", "trade", 8.84, 200.0]
["2026-08-31T19:25:25.382802+00:00", "trade", 8.84, 200.0]
["2026-08-31T19:25:25.383146+00:00", "trade", 8.84, 200.0]
["2026-08-31T19:25:25.511042+00:00", "trade", 8.8201, 12.0]
["2026-08-31T19:25:26.025780+00:00", "quote", 8.82, 8.9]
["2026-08-31T19:25:26.090491+00:00", "quote", 8.82, 8.9]
["2026-08-31T19:25:26.090549+00:00", "quote", 8.82, 8.9]
["2026-08-31T19:25:26.559452+00:00", "trade", 8.86, 4.0]
["2026-08-31T19:25:26.559519+00:00", "quote", 8.82, 8.9]
["2026-08-31T19:25:26.559806+00:00", "quote", 8.82, 8.9]
["2026-08-31T19:25:26.771291+00:00", "quote", 8.81, 8.9]
["2026-08-31T19:25:27.210463+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:25:27.210910+00:00", "trade", 8.825, 100.0]
["2026-08-31T19:25:27.210982+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:25:27.211315+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:25:27.211346+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:25:27.211566+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:25:27.211886+00:00", "trade", 8.825, 100.0]
["2026-08-31T19:25:27.211976+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:25:27.212079+00:00", "trade", 8.825, 100.0]
["2026-08-31T19:25:27.212122+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:25:27.212271+00:00", "trade", 8.83, 100.0]
["2026-08-31T19:25:27.212322+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:25:27.212783+00:00", "trade", 8.83, 100.0]
["2026-08-31T19:25:27.212878+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:25:27.214306+00:00", "trade", 8.83, 200.0]
["2026-08-31T19:25:27.214531+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:25:27.214815+00:00", "trade", 8.8105, 100.0]
["2026-08-31T19:25:27.214851+00:00", "trade", 8.8107, 100.0]
["2026-08-31T19:25:27.214902+00:00", "trade", 8.8105, 100.0]
["2026-08-31T19:25:27.214947+00:00", "trade", 8.8105, 100.0]
["2026-08-31T19:25:27.214977+00:00", "trade", 8.8105, 100.0]
["2026-08-31T19:25:27.215007+00:00", "trade", 8.8105, 200.0]
["2026-08-31T19:25:27.215035+00:00", "trade", 8.8107, 100.0]
["2026-08-31T19:25:27.215065+00:00", "trade", 8.8105, 100.0]
["2026-08-31T19:25:27.215094+00:00", "trade", 8.8107, 100.0]
["2026-08-31T19:25:27.215123+00:00", "trade", 8.8105, 100.0]
["2026-08-31T19:25:27.227298+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:25:27.229711+00:00", "trade", 8.811, 100.0]
["2026-08-31T19:25:27.229738+00:00", "trade", 8.8105, 100.0]
["2026-08-31T19:25:27.229768+00:00", "trade", 8.811, 200.0]
["2026-08-31T19:25:27.229795+00:00", "trade", 8.8105, 200.0]
["2026-08-31T19:25:27.229825+00:00", "trade", 8.811, 100.0]
["2026-08-31T19:25:27.229852+00:00", "trade", 8.8105, 100.0]
["2026-08-31T19:25:27.229882+00:00", "trade", 8.8105, 100.0]
["2026-08-31T19:25:31.087758+00:00", "quote", 8.8, 8.9]
["2026-08-31T19:25:34.659581+00:00", "trade", 8.85, 200.0]
["2026-08-31T19:25:35.313017+00:00", "trade", 8.85, 800.0]
["2026-08-31T19:25:35.315295+00:00", "trade", 8.8001, 800.0]
["2026-08-31T19:25:35.316986+00:00", "trade", 8.85, 200.0]
["2026-08-31T19:25:35.319482+00:00", "trade", 8.8001, 200.0]
["2026-08-31T19:25:35.355167+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:25:35.361881+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:25:41.085295+00:00", "trade", 8.8662, 50.0]
["2026-08-31T19:25:42.451689+00:00", "quote", 8.81, 8.9]
["2026-08-31T19:25:43.983678+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:25:43.983699+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:25:43.983769+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:25:43.983777+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:25:43.983786+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:25:43.983808+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:25:43.984060+00:00", "trade", 8.89, 50.0]
["2026-08-31T19:25:43.984187+00:00", "trade", 8.89, 63.0]
["2026-08-31T19:25:44.671637+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:25:44.671637+00:00", "quote", 8.88, 8.94]
["2026-08-31T19:25:44.671646+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:25:44.671668+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:25:44.671692+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:25:44.671692+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:25:44.671994+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:25:44.672015+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:25:44.672093+00:00", "trade", 8.915, 240.0]
["2026-08-31T19:25:44.672119+00:00", "trade", 8.915, 120.0]
["2026-08-31T19:25:44.672124+00:00", "trade", 8.915, 120.0]
["2026-08-31T19:25:44.672153+00:00", "trade", 8.915, 120.0]
["2026-08-31T19:25:44.672364+00:00", "quote", 8.88, 8.94]
["2026-08-31T19:25:45.492612+00:00", "trade", 8.91, 900.0]
["2026-08-31T19:25:45.492613+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:25:45.492668+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:25:45.492676+00:00", "trade", 8.9, 143.0]
["2026-08-31T19:25:45.492692+00:00", "trade", 8.9, 57.0]
["2026-08-31T19:25:45.492692+00:00", "trade", 8.9, 69.0]
["2026-08-31T19:25:45.492692+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:25:45.492753+00:00", "trade", 8.9, 131.0]
["2026-08-31T19:25:45.492754+00:00", "trade", 8.9, 69.0]
["2026-08-31T19:25:45.492757+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:25:45.492760+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:25:45.492809+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:25:45.492810+00:00", "quote", 8.88, 8.94]
["2026-08-31T19:25:45.492825+00:00", "trade", 8.9, 31.0]
["2026-08-31T19:25:45.492918+00:00", "quote", 8.88, 8.94]
["2026-08-31T19:25:45.492987+00:00", "quote", 8.88, 8.94]
["2026-08-31T19:25:45.493550+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:25:45.530529+00:00", "trade", 8.93, 30.0]
["2026-08-31T19:25:46.083305+00:00", "quote", 8.88, 8.94]
["2026-08-31T19:25:46.117493+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:25:46.367350+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:25:46.367351+00:00", "quote", 8.88, 8.98]
["2026-08-31T19:25:46.367430+00:00", "quote", 8.88, 8.99]
["2026-08-31T19:25:47.608770+00:00", "trade", 8.935, 70.0]
["2026-08-31T19:25:49.356969+00:00", "trade", 8.935, 8.0]
["2026-08-31T19:25:50.522620+00:00", "trade", 8.96, 200.0]
["2026-08-31T19:25:50.522688+00:00", "trade", 8.97, 200.0]
["2026-08-31T19:25:50.522936+00:00", "trade", 8.97, 200.0]
["2026-08-31T19:25:50.522962+00:00", "trade", 8.98, 200.0]
["2026-08-31T19:25:50.522986+00:00", "trade", 8.99, 400.0]
["2026-08-31T19:25:50.523180+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:25:50.571674+00:00", "quote", 8.88, 9.0]
["2026-08-31T19:25:50.571685+00:00", "quote", 8.88, 9.03]
["2026-08-31T19:25:50.688479+00:00", "trade", 8.99, 200.0]
["2026-08-31T19:25:54.582264+00:00", "quote", 8.9, 9.03]
["2026-08-31T19:25:54.582337+00:00", "quote", 8.9, 9.07]
["2026-08-31T19:25:56.726015+00:00", "quote", 8.91, 9.07]
["2026-08-31T19:25:56.726075+00:00", "quote", 8.91, 9.07]
["2026-08-31T19:25:56.831516+00:00", "quote", 8.91, 9.07]
["2026-08-31T19:25:57.515738+00:00", "trade", 9.07, 250.0]
["2026-08-31T19:25:58.153748+00:00", "trade", 8.9497, 35.0]
["2026-08-31T19:25:59.363938+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:25:59.377773+00:00", "trade", 9.045, 100.0]
["2026-08-31T19:26:00.012670+00:00", "quote", 8.95, 9.07]
["2026-08-31T19:26:00.368806+00:00", "trade", 9.01, 25.0]
["2026-08-31T19:26:01.289739+00:00", "trade", 9.04, 200.0]
["2026-08-31T19:26:01.289789+00:00", "trade", 9.05, 200.0]
["2026-08-31T19:26:01.289903+00:00", "trade", 9.07, 500.0]
["2026-08-31T19:26:01.289928+00:00", "trade", 9.07, 600.0]
["2026-08-31T19:26:03.267675+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:26:03.277226+00:00", "trade", 9.055, 100.0]
["2026-08-31T19:26:03.309839+00:00", "quote", 8.95, 9.08]
["2026-08-31T19:26:03.309953+00:00", "quote", 8.95, 9.08]
["2026-08-31T19:26:04.811999+00:00", "trade", 9.06, 6.0]
["2026-08-31T19:26:04.812165+00:00", "trade", 9.06, 94.0]
["2026-08-31T19:26:04.812805+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:26:04.812885+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:26:05.304252+00:00", "trade", 9.07, 200.0]
["2026-08-31T19:26:05.304313+00:00", "trade", 9.08, 300.0]
["2026-08-31T19:26:06.128319+00:00", "trade", 8.95, 300.0]
["2026-08-31T19:26:07.891843+00:00", "trade", 9.0636, 10.0]
["2026-08-31T19:26:09.143036+00:00", "trade", 9.015, 120.0]
["2026-08-31T19:26:12.648384+00:00", "trade", 9.015, 10.0]
["2026-08-31T19:26:12.700942+00:00", "quote", 8.95, 9.08]
["2026-08-31T19:26:12.700990+00:00", "quote", 8.95, 9.08]
["2026-08-31T19:26:14.736151+00:00", "quote", 8.95, 9.08]
["2026-08-31T19:26:14.742171+00:00", "trade", 9.015, 9.0]
["2026-08-31T19:26:21.183714+00:00", "quote", 9.0, 9.08]
["2026-08-31T19:26:25.300332+00:00", "trade", 9.08, 200.0]
["2026-08-31T19:26:25.300360+00:00", "trade", 9.08, 400.0]
["2026-08-31T19:26:25.300389+00:00", "trade", 9.08, 400.0]
["2026-08-31T19:26:25.300407+00:00", "trade", 9.04, 240.0]
["2026-08-31T19:26:25.304194+00:00", "trade", 9.04, 10.0]
["2026-08-31T19:26:25.304195+00:00", "trade", 9.04, 230.0]
["2026-08-31T19:26:25.306341+00:00", "trade", 9.04, 20.0]
["2026-08-31T19:26:26.699223+00:00", "quote", 9.0, 9.08]
["2026-08-31T19:26:26.700716+00:00", "quote", 9.0, 9.08]
["2026-08-31T19:26:26.703724+00:00", "quote", 9.0, 9.08]
["2026-08-31T19:26:26.706133+00:00", "quote", 9.0, 9.08]
["2026-08-31T19:26:28.048465+00:00", "trade", 9.07, 6.0]
["2026-08-31T19:26:28.048541+00:00", "trade", 9.07, 63.0]
["2026-08-31T19:26:28.048639+00:00", "trade", 9.07, 37.0]
["2026-08-31T19:26:28.048904+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:26:28.048905+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:26:28.048971+00:00", "quote", 9.01, 9.08]
["2026-08-31T19:26:28.048983+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:26:28.048993+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:26:28.048995+00:00", "trade", 9.08, 63.0]
["2026-08-31T19:26:28.048996+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:26:28.048998+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:26:28.049041+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:26:28.049042+00:00", "trade", 9.08, 26.0]
["2026-08-31T19:26:28.049050+00:00", "trade", 9.08, 74.0]
["2026-08-31T19:26:28.049052+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:26:28.049052+00:00", "trade", 9.08, 26.0]
["2026-08-31T19:26:28.049052+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:26:28.049087+00:00", "trade", 9.08, 240.0]
["2026-08-31T19:26:28.049097+00:00", "trade", 9.08, 74.0]
["2026-08-31T19:26:28.049099+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:26:28.049100+00:00", "trade", 9.08, 26.0]
["2026-08-31T19:26:28.049100+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:26:28.049116+00:00", "trade", 9.08, 74.0]
["2026-08-31T19:26:28.049117+00:00", "trade", 9.08, 61.0]
["2026-08-31T19:26:28.049118+00:00", "quote", 9.04, 9.1]
["2026-08-31T19:26:28.049132+00:00", "trade", 9.08, 4.0]
["2026-08-31T19:26:28.049134+00:00", "trade", 9.08, 63.0]
["2026-08-31T19:26:28.049158+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:26:28.049188+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:26:28.049237+00:00", "trade", 9.1, 111.0]
["2026-08-31T19:26:28.049237+00:00", "quote", 9.06, 9.14]
["2026-08-31T19:26:28.049338+00:00", "trade", 9.08, 70.0]
["2026-08-31T19:26:28.049761+00:00", "quote", 9.06, 9.14]
["2026-08-31T19:26:28.049776+00:00", "quote", 9.04, 9.14]
["2026-08-31T19:26:28.049776+00:00", "quote", 9.04, 9.13]
["2026-08-31T19:26:28.049778+00:00", "trade", 9.1, 4.0]
["2026-08-31T19:26:28.049796+00:00", "quote", 9.07, 9.13]
["2026-08-31T19:26:28.049827+00:00", "quote", 9.07, 9.13]
["2026-08-31T19:26:28.049849+00:00", "quote", 9.07, 9.14]
["2026-08-31T19:26:28.049996+00:00", "quote", 9.08, 9.14]
["2026-08-31T19:26:28.051205+00:00", "quote", 9.08, 9.15]
["2026-08-31T19:26:28.051215+00:00", "quote", 9.08, 9.18]
["2026-08-31T19:26:28.051268+00:00", "quote", 9.08, 9.22]
["2026-08-31T19:26:28.051336+00:00", "quote", 9.08, 9.22]
["2026-08-31T19:26:28.051646+00:00", "quote", 9.08, 9.2]
["2026-08-31T19:26:28.051972+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:26:28.116105+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:26:28.116130+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:26:28.116160+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:26:28.116226+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:26:28.118422+00:00", "trade", 9.08, 200.0]
["2026-08-31T19:26:28.120711+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:26:28.121229+00:00", "trade", 9.09, 200.0]
["2026-08-31T19:26:28.139283+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:26:28.251039+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:26:28.251400+00:00", "quote", 9.08, 9.2]
["2026-08-31T19:26:28.251492+00:00", "quote", 9.08, 9.21]
["2026-08-31T19:26:28.255480+00:00", "trade", 9.14, 140.0]
["2026-08-31T19:26:28.255500+00:00", "trade", 9.18, 240.0]
["2026-08-31T19:26:28.255500+00:00", "trade", 9.19, 240.0]
["2026-08-31T19:26:28.255501+00:00", "trade", 9.21, 980.0]
["2026-08-31T19:26:28.255950+00:00", "quote", 9.08, 9.21]
["2026-08-31T19:26:28.255951+00:00", "trade", 9.18, 120.0]
["2026-08-31T19:26:28.255951+00:00", "trade", 9.19, 120.0]
["2026-08-31T19:26:28.255951+00:00", "trade", 9.2, 120.0]
["2026-08-31T19:26:28.255951+00:00", "trade", 9.21, 640.0]
["2026-08-31T19:26:28.255993+00:00", "quote", 9.08, 9.22]
["2026-08-31T19:26:28.256219+00:00", "trade", 9.21, 2400.0]
["2026-08-31T19:26:28.283630+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:26:28.283668+00:00", "trade", 9.17, 100.0]
["2026-08-31T19:26:28.283674+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:26:28.283724+00:00", "quote", 9.08, 9.22]
["2026-08-31T19:26:28.285101+00:00", "trade", 9.2197, 100.0]
["2026-08-31T19:26:28.285163+00:00", "trade", 9.2197, 100.0]
["2026-08-31T19:26:28.285201+00:00", "trade", 9.2197, 100.0]
["2026-08-31T19:26:28.286990+00:00", "trade", 9.18, 20.0]
["2026-08-31T19:26:28.286992+00:00", "trade", 9.19, 80.0]
["2026-08-31T19:26:28.287024+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:26:28.287449+00:00", "quote", 9.08, 9.22]
["2026-08-31T19:26:28.288934+00:00", "trade", 9.2197, 100.0]
["2026-08-31T19:26:28.289022+00:00", "trade", 9.2197, 20.0]
["2026-08-31T19:26:28.289083+00:00", "trade", 9.2197, 80.0]
["2026-08-31T19:26:28.302565+00:00", "quote", 9.08, 9.22]
["2026-08-31T19:26:28.350817+00:00", "quote", 9.08, 9.24]
["2026-08-31T19:26:28.351907+00:00", "quote", 9.08, 9.24]
["2026-08-31T19:26:28.651502+00:00", "quote", 9.08, 9.24]
["2026-08-31T19:26:30.301617+00:00", "trade", 9.16, 1800.0]
["2026-08-31T19:26:30.425060+00:00", "trade", 9.16, 120.0]
["2026-08-31T19:26:30.425829+00:00", "trade", 9.16, 120.0]
["2026-08-31T19:26:30.426686+00:00", "trade", 9.16, 60.0]
["2026-08-31T19:26:31.603505+00:00", "quote", 9.08, 9.24]
["2026-08-31T19:26:31.606272+00:00", "quote", 9.08, 9.24]
["2026-08-31T19:26:32.478262+00:00", "quote", 9.08, 9.23]
["2026-08-31T19:26:32.482089+00:00", "quote", 9.08, 9.23]
["2026-08-31T19:26:33.208411+00:00", "quote", 9.08, 9.19]
["2026-08-31T19:26:33.720254+00:00", "trade", 9.135, 240.0]
["2026-08-31T19:26:33.720729+00:00", "trade", 9.135, 240.0]
["2026-08-31T19:26:33.721045+00:00", "quote", 9.08, 9.19]
["2026-08-31T19:26:33.721114+00:00", "trade", 9.135, 100.0]
["2026-08-31T19:26:33.721567+00:00", "trade", 9.135, 100.0]
["2026-08-31T19:26:33.722669+00:00", "trade", 9.135, 200.0]
["2026-08-31T19:26:33.722934+00:00", "trade", 9.135, 200.0]
["2026-08-31T19:26:33.722942+00:00", "trade", 9.135, 100.0]
["2026-08-31T19:26:33.723228+00:00", "trade", 9.135, 100.0]
["2026-08-31T19:26:33.728807+00:00", "trade", 9.135, 120.0]
["2026-08-31T19:26:33.728839+00:00", "trade", 9.135, 120.0]
["2026-08-31T19:26:33.729006+00:00", "trade", 9.135, 120.0]
["2026-08-31T19:26:33.729137+00:00", "trade", 9.135, 120.0]
["2026-08-31T19:26:33.729207+00:00", "trade", 9.135, 120.0]
["2026-08-31T19:26:33.729612+00:00", "trade", 9.135, 120.0]
["2026-08-31T19:26:33.730024+00:00", "trade", 9.135, 120.0]
["2026-08-31T19:26:33.730426+00:00", "trade", 9.135, 120.0]
["2026-08-31T19:26:33.730837+00:00", "trade", 9.135, 120.0]
["2026-08-31T19:26:33.731243+00:00", "trade", 9.135, 120.0]
["2026-08-31T19:26:33.731659+00:00", "trade", 9.135, 120.0]
["2026-08-31T19:26:33.732072+00:00", "trade", 9.135, 120.0]
["2026-08-31T19:26:33.732482+00:00", "trade", 9.135, 120.0]
["2026-08-31T19:26:33.732890+00:00", "trade", 9.135, 120.0]
["2026-08-31T19:26:33.732940+00:00", "trade", 9.135, 120.0]
["2026-08-31T19:26:34.111696+00:00", "quote", 9.08, 9.19]
["2026-08-31T19:26:34.236353+00:00", "trade", 9.135, 11.0]
["2026-08-31T19:26:34.236579+00:00", "trade", 9.135, 1.0]
["2026-08-31T19:26:34.552838+00:00", "trade", 9.135, 15.0]
["2026-08-31T19:26:35.771018+00:00", "trade", 9.135, 100.0]
["2026-08-31T19:26:35.771590+00:00", "trade", 9.135, 100.0]
["2026-08-31T19:26:35.772046+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:26:35.772060+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:26:35.772109+00:00", "trade", 9.09, 39.0]
["2026-08-31T19:26:35.774198+00:00", "trade", 9.09, 239.0]
["2026-08-31T19:26:35.774444+00:00", "trade", 9.08, 200.0]
["2026-08-31T19:26:36.433532+00:00", "trade", 9.0804, 100.0]
["2026-08-31T19:26:36.545485+00:00", "trade", 9.135, 100.0]
["2026-08-31T19:26:36.545790+00:00", "trade", 9.135, 100.0]
["2026-08-31T19:26:36.623580+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:26:39.260230+00:00", "trade", 9.135, 400.0]
["2026-08-31T19:26:39.341238+00:00", "trade", 9.135, 100.0]
["2026-08-31T19:26:40.145905+00:00", "trade", 9.19, 6.0]
["2026-08-31T19:26:40.657684+00:00", "quote", 9.1, 9.19]
["2026-08-31T19:26:41.018368+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:26:41.018399+00:00", "quote", 9.1, 9.16]
["2026-08-31T19:26:41.018422+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:26:41.018427+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:26:41.170307+00:00", "trade", 9.13, 6.0]
["2026-08-31T19:26:41.848840+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:26:41.849199+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:26:41.855311+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:26:41.855347+00:00", "trade", 9.13, 11.0]
["2026-08-31T19:26:41.855986+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:26:41.856225+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:26:41.856342+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:26:41.859808+00:00", "trade", 9.13, 189.0]
["2026-08-31T19:26:43.595789+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:26:43.595813+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:26:43.595969+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:26:43.595984+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:26:43.596002+00:00", "trade", 9.16, 2600.0]
["2026-08-31T19:26:43.596039+00:00", "trade", 9.155, 100.0]
["2026-08-31T19:26:43.596047+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:26:43.596393+00:00", "trade", 9.15, 63.0]
["2026-08-31T19:26:43.596394+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:26:43.596403+00:00", "trade", 9.16, 2500.0]
["2026-08-31T19:26:43.596479+00:00", "trade", 9.15, 37.0]
["2026-08-31T19:26:43.596713+00:00", "trade", 9.16, 1644.0]
["2026-08-31T19:26:43.596715+00:00", "quote", 9.1, 9.19]
["2026-08-31T19:26:43.596738+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:26:43.596786+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:26:43.597092+00:00", "quote", 9.12, 9.19]
["2026-08-31T19:26:43.597096+00:00", "trade", 9.18, 63.0]
["2026-08-31T19:26:43.597105+00:00", "quote", 9.1, 9.19]
["2026-08-31T19:26:43.597163+00:00", "trade", 9.18, 37.0]
["2026-08-31T19:26:43.704626+00:00", "trade", 9.145, 4.0]
["2026-08-31T19:26:44.289995+00:00", "trade", 9.145, 2.0]
["2026-08-31T19:26:46.320157+00:00", "trade", 9.19, 700.0]
["2026-08-31T19:26:46.369810+00:00", "trade", 9.18, 169.0]
["2026-08-31T19:26:46.370657+00:00", "trade", 9.1895, 169.0]
["2026-08-31T19:26:47.315767+00:00", "trade", 9.145, 10.0]
["2026-08-31T19:26:47.434191+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:26:47.574067+00:00", "trade", 9.17, 9.0]
["2026-08-31T19:26:47.637188+00:00", "trade", 9.17, 97.0]
["2026-08-31T19:26:47.637188+00:00", "quote", 9.1, 9.23]
["2026-08-31T19:26:47.637189+00:00", "trade", 9.19, 100.0]
["2026-08-31T19:26:47.637190+00:00", "trade", 9.19, 103.0]
["2026-08-31T19:26:47.637196+00:00", "quote", 9.1, 9.19]
["2026-08-31T19:26:47.637209+00:00", "quote", 9.14, 9.19]
["2026-08-31T19:26:47.637766+00:00", "quote", 9.14, 9.19]
["2026-08-31T19:26:47.638029+00:00", "quote", 9.1, 9.19]
["2026-08-31T19:26:47.747373+00:00", "trade", 9.145, 3.0]
["2026-08-31T19:26:47.982390+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:26:47.983646+00:00", "trade", 9.1895, 100.0]
["2026-08-31T19:26:48.899511+00:00", "trade", 9.19, 30.0]
["2026-08-31T19:26:49.598329+00:00", "trade", 9.145, 5.0]
["2026-08-31T19:26:50.109641+00:00", "trade", 9.145, 10.0]
["2026-08-31T19:26:50.711365+00:00", "trade", 9.145, 3.0]
["2026-08-31T19:26:51.574979+00:00", "quote", 9.1, 9.19]
["2026-08-31T19:26:55.204677+00:00", "trade", 9.145, 8.0]
["2026-08-31T19:26:55.350132+00:00", "trade", 9.145, 1.0]
["2026-08-31T19:26:55.350507+00:00", "trade", 9.145, 1.0]
["2026-08-31T19:26:56.285418+00:00", "trade", 9.18, 240.0]
["2026-08-31T19:26:56.285420+00:00", "trade", 9.18, 60.0]
["2026-08-31T19:26:56.731791+00:00", "trade", 9.145, 122.0]
["2026-08-31T19:26:57.512673+00:00", "trade", 9.18, 30.0]
["2026-08-31T19:27:01.378107+00:00", "trade", 9.18, 200.0]
["2026-08-31T19:27:01.378256+00:00", "trade", 9.18, 200.0]
["2026-08-31T19:27:01.378406+00:00", "trade", 9.18, 200.0]
["2026-08-31T19:27:01.379489+00:00", "trade", 9.19, 100.0]
["2026-08-31T19:27:01.379537+00:00", "trade", 9.19, 400.0]
["2026-08-31T19:27:01.379636+00:00", "trade", 9.19, 100.0]
["2026-08-31T19:27:01.379986+00:00", "trade", 9.19, 400.0]
["2026-08-31T19:27:01.380314+00:00", "trade", 9.19, 100.0]
["2026-08-31T19:27:01.381619+00:00", "trade", 9.19, 800.0]
["2026-08-31T19:27:01.381846+00:00", "trade", 9.19, 200.0]
["2026-08-31T19:27:01.382102+00:00", "trade", 9.19, 500.0]
["2026-08-31T19:27:01.382588+00:00", "trade", 9.19, 300.0]
["2026-08-31T19:27:01.383092+00:00", "trade", 9.19, 200.0]
["2026-08-31T19:27:01.383603+00:00", "trade", 9.19, 200.0]
["2026-08-31T19:27:01.384099+00:00", "trade", 9.19, 100.0]
["2026-08-31T19:27:01.384625+00:00", "trade", 9.19, 100.0]
["2026-08-31T19:27:01.385738+00:00", "trade", 9.19, 100.0]
["2026-08-31T19:27:01.385738+00:00", "quote", 9.1, 9.19]
["2026-08-31T19:27:01.385740+00:00", "trade", 9.19, 100.0]
["2026-08-31T19:27:01.385742+00:00", "trade", 9.19, 197.0]
["2026-08-31T19:27:01.385743+00:00", "trade", 9.19, 203.0]
["2026-08-31T19:27:01.385745+00:00", "quote", 9.1, 9.19]
["2026-08-31T19:27:01.385765+00:00", "quote", 9.14, 9.19]
["2026-08-31T19:27:01.386170+00:00", "trade", 9.19, 100.0]
["2026-08-31T19:27:01.386171+00:00", "quote", 9.14, 9.23]
["2026-08-31T19:27:01.386266+00:00", "trade", 9.18, 63.0]
["2026-08-31T19:27:01.386317+00:00", "quote", 9.14, 9.23]
["2026-08-31T19:27:01.386580+00:00", "quote", 9.12, 9.23]
["2026-08-31T19:27:01.387132+00:00", "trade", 9.19, 100.0]
["2026-08-31T19:27:01.391668+00:00", "quote", 9.12, 9.23]
["2026-08-31T19:27:01.401667+00:00", "trade", 9.19, 100.0]
["2026-08-31T19:27:02.413059+00:00", "trade", 9.175, 15.0]
["2026-08-31T19:27:02.994283+00:00", "quote", 9.12, 9.22]
["2026-08-31T19:27:03.117372+00:00", "trade", 9.19, 197.0]
["2026-08-31T19:27:03.117373+00:00", "trade", 9.2, 240.0]
["2026-08-31T19:27:03.117420+00:00", "trade", 9.2, 63.0]
["2026-08-31T19:27:03.462597+00:00", "trade", 9.1326, 100.0]
["2026-08-31T19:27:06.236681+00:00", "quote", 9.12, 9.21]
["2026-08-31T19:27:06.238142+00:00", "trade", 9.1986, 1.0]
["2026-08-31T19:27:06.239206+00:00", "quote", 9.12, 9.21]
["2026-08-31T19:27:06.343684+00:00", "quote", 9.12, 9.21]
["2026-08-31T19:27:07.327947+00:00", "trade", 9.18, 150.0]
["2026-08-31T19:27:10.095949+00:00", "trade", 9.165, 6.0]
["2026-08-31T19:27:10.187624+00:00", "trade", 9.2, 9.0]
["2026-08-31T19:27:11.335117+00:00", "trade", 9.165, 1.0]
["2026-08-31T19:27:11.335483+00:00", "trade", 9.165, 1.0]
["2026-08-31T19:27:11.702284+00:00", "quote", 9.09, 9.21]
["2026-08-31T19:27:11.702294+00:00", "quote", 9.08, 9.21]
["2026-08-31T19:27:11.702374+00:00", "quote", 9.1, 9.21]
["2026-08-31T19:27:11.702421+00:00", "quote", 9.1, 9.21]
["2026-08-31T19:27:12.271855+00:00", "trade", 9.2, 200.0]
["2026-08-31T19:27:14.450755+00:00", "trade", 9.2, 120.0]
["2026-08-31T19:27:14.450765+00:00", "trade", 9.21, 80.0]
["2026-08-31T19:27:18.290344+00:00", "trade", 9.1861, 1200.0]
["2026-08-31T19:27:20.414486+00:00", "trade", 9.2, 100.0]
["2026-08-31T19:27:20.415222+00:00", "trade", 9.21, 100.0]
["2026-08-31T19:27:22.475018+00:00", "quote", 9.1, 9.21]
["2026-08-31T19:27:22.497870+00:00", "quote", 9.1, 9.21]
["2026-08-31T19:27:23.049617+00:00", "quote", 9.1, 9.21]
["2026-08-31T19:27:23.809240+00:00", "quote", 9.13, 9.21]
["2026-08-31T19:27:24.414573+00:00", "trade", 9.17, 1.0]
["2026-08-31T19:27:25.474112+00:00", "trade", 9.179194, 1500.0]
["2026-08-31T19:27:29.222255+00:00", "trade", 9.18, 15.0]
["2026-08-31T19:27:30.419711+00:00", "quote", 9.13, 9.21]
["2026-08-31T19:27:31.040790+00:00", "trade", 9.1842, 1800.0]
["2026-08-31T19:27:37.188859+00:00", "quote", 9.13, 9.21]
["2026-08-31T19:27:37.188866+00:00", "quote", 9.13, 9.21]
["2026-08-31T19:27:37.189132+00:00", "quote", 9.13, 9.21]
["2026-08-31T19:27:37.240939+00:00", "quote", 9.13, 9.21]
["2026-08-31T19:27:37.756918+00:00", "quote", 9.13, 9.21]
["2026-08-31T19:27:38.304339+00:00", "quote", 9.13, 9.21]
["2026-08-31T19:27:38.817621+00:00", "quote", 9.13, 9.21]
["2026-08-31T19:27:39.249528+00:00", "trade", 9.17, 108.0]
["2026-08-31T19:27:39.250714+00:00", "trade", 9.1997, 1.0]
["2026-08-31T19:27:39.251110+00:00", "trade", 9.170272, 1.0]
["2026-08-31T19:27:39.304209+00:00", "trade", 9.2, 15.0]
["2026-08-31T19:27:39.324027+00:00", "quote", 9.13, 9.21]
["2026-08-31T19:27:39.831269+00:00", "quote", 9.13, 9.21]
["2026-08-31T19:27:40.258925+00:00", "trade", 9.2, 43.0]
["2026-08-31T19:27:40.259017+00:00", "quote", 9.13, 9.21]
["2026-08-31T19:27:40.259096+00:00", "quote", 9.13, 9.21]
["2026-08-31T19:27:40.259142+00:00", "trade", 9.2, 120.0]
["2026-08-31T19:27:40.259144+00:00", "trade", 9.21, 20.0]
["2026-08-31T19:27:40.259144+00:00", "trade", 9.21, 17.0]
["2026-08-31T19:27:40.259264+00:00", "quote", 9.16, 9.21]
["2026-08-31T19:27:40.259313+00:00", "quote", 9.13, 9.21]
["2026-08-31T19:27:40.259374+00:00", "quote", 9.14, 9.21]
["2026-08-31T19:27:40.264953+00:00", "quote", 9.14, 9.21]
["2026-08-31T19:27:42.533643+00:00", "quote", 9.14, 9.21]
["2026-08-31T19:27:42.539397+00:00", "trade", 9.175, 7.0]
["2026-08-31T19:27:43.040950+00:00", "quote", 9.14, 9.21]
["2026-08-31T19:27:43.597505+00:00", "quote", 9.14, 9.21]
["2026-08-31T19:27:45.770152+00:00", "trade", 9.175, 100.0]
["2026-08-31T19:27:45.931837+00:00", "trade", 9.1484, 10.0]
["2026-08-31T19:27:47.085698+00:00", "trade", 9.1792, 350.0]
["2026-08-31T19:27:47.195931+00:00", "trade", 9.2, 2.0]
["2026-08-31T19:27:49.303989+00:00", "quote", 9.17, 9.21]
["2026-08-31T19:27:49.356631+00:00", "trade", 9.17, 185.0]
["2026-08-31T19:27:49.356631+00:00", "quote", 9.17, 9.21]
["2026-08-31T19:27:49.356650+00:00", "quote", 9.17, 9.2]
["2026-08-31T19:27:49.356677+00:00", "quote", 9.17, 9.2]
["2026-08-31T19:27:49.356702+00:00", "trade", 9.185, 19.0]
["2026-08-31T19:27:49.357032+00:00", "trade", 9.17, 145.0]
["2026-08-31T19:27:49.357032+00:00", "quote", 9.14, 9.2]
["2026-08-31T19:27:49.357094+00:00", "quote", 9.14, 9.2]
["2026-08-31T19:27:49.357096+00:00", "quote", 9.14, 9.2]
["2026-08-31T19:27:49.357207+00:00", "quote", 9.14, 9.2]
["2026-08-31T19:27:49.357322+00:00", "trade", 9.15, 63.0]
["2026-08-31T19:27:49.357323+00:00", "trade", 9.14, 11.0]
["2026-08-31T19:27:49.357325+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:27:49.357336+00:00", "trade", 9.14, 37.0]
["2026-08-31T19:27:49.357339+00:00", "trade", 9.15, 87.0]
["2026-08-31T19:27:49.357341+00:00", "trade", 9.14, 153.0]
["2026-08-31T19:27:49.357421+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:27:49.357422+00:00", "quote", 9.09, 9.2]
["2026-08-31T19:27:49.357473+00:00", "quote", 9.09, 9.2]
["2026-08-31T19:27:49.357485+00:00", "quote", 9.09, 9.18]
["2026-08-31T19:27:49.357539+00:00", "trade", 9.14, 240.0]
["2026-08-31T19:27:49.357546+00:00", "trade", 9.14, 120.0]
["2026-08-31T19:27:49.357549+00:00", "trade", 9.14, 120.0]
["2026-08-31T19:27:49.357555+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:27:49.358007+00:00", "quote", 9.08, 9.18]
["2026-08-31T19:27:49.408816+00:00", "quote", 9.08, 9.21]
["2026-08-31T19:27:49.903138+00:00", "trade", 9.145, 100.0]
["2026-08-31T19:27:50.854776+00:00", "trade", 9.21, 2500.0]
["2026-08-31T19:27:52.601344+00:00", "trade", 9.0801, 15.0]
["2026-08-31T19:27:54.802149+00:00", "quote", 9.07, 9.21]
["2026-08-31T19:27:57.001299+00:00", "trade", 9.17, 100.0]
["2026-08-31T19:27:57.001746+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:27:57.002180+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:27:57.003296+00:00", "trade", 9.2097, 100.0]
["2026-08-31T19:27:57.003366+00:00", "trade", 9.2097, 100.0]
["2026-08-31T19:27:57.003633+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:27:57.003755+00:00", "trade", 9.2097, 100.0]
["2026-08-31T19:27:57.003779+00:00", "trade", 9.2097, 100.0]
["2026-08-31T19:27:57.005221+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:27:57.006040+00:00", "trade", 9.2097, 100.0]
["2026-08-31T19:27:58.180414+00:00", "quote", 9.07, 9.21]
["2026-08-31T19:27:58.180703+00:00", "quote", 9.08, 9.21]
["2026-08-31T19:27:58.180754+00:00", "quote", 9.08, 9.21]
["2026-08-31T19:27:59.244857+00:00", "quote", 9.1, 9.21]
["2026-08-31T19:27:59.682679+00:00", "quote", 9.1, 9.21]
["2026-08-31T19:27:59.685920+00:00", "quote", 9.1, 9.22]
["2026-08-31T19:27:59.686399+00:00", "quote", 9.1, 9.22]
["2026-08-31T19:27:59.774747+00:00", "quote", 9.14, 9.22]
["2026-08-31T19:28:07.808993+00:00", "quote", 9.14, 9.22]
["2026-08-31T19:28:09.240514+00:00", "quote", 9.14, 9.22]
["2026-08-31T19:28:09.240599+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:28:12.190899+00:00", "trade", 9.18, 200.0]
["2026-08-31T19:28:12.495896+00:00", "trade", 9.18, 11.0]
["2026-08-31T19:28:12.496259+00:00", "trade", 9.18, 1.0]
["2026-08-31T19:28:15.319098+00:00", "quote", 9.14, 9.21]
["2026-08-31T19:28:15.319160+00:00", "quote", 9.14, 9.21]
["2026-08-31T19:28:15.323111+00:00", "quote", 9.14, 9.21]
["2026-08-31T19:28:16.145055+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:16.145059+00:00", "trade", 9.15, 63.0]
["2026-08-31T19:28:16.145071+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:16.145074+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:28:16.145076+00:00", "quote", 9.1, 9.21]
["2026-08-31T19:28:16.145092+00:00", "trade", 9.15, 196.0]
["2026-08-31T19:28:16.145136+00:00", "trade", 9.14, 37.0]
["2026-08-31T19:28:16.145475+00:00", "trade", 9.15, 240.0]
["2026-08-31T19:28:16.145494+00:00", "trade", 9.15, 240.0]
["2026-08-31T19:28:16.577755+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:16.577786+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:16.577824+00:00", "trade", 9.14, 37.0]
["2026-08-31T19:28:17.655870+00:00", "trade", 9.155, 1800.0]
["2026-08-31T19:28:24.298204+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:28:24.586772+00:00", "trade", 9.1139, 5.0]
["2026-08-31T19:28:26.720600+00:00", "trade", 9.155, 100.0]
["2026-08-31T19:28:29.031042+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:29.031073+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:29.031121+00:00", "trade", 9.14, 37.0]
["2026-08-31T19:28:30.785997+00:00", "trade", 9.155, 15.0]
["2026-08-31T19:28:32.654743+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:28:32.654792+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:32.654828+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:32.654829+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:32.654857+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:32.654888+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:32.654938+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:34.479979+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:28:41.850411+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:41.850444+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:41.850445+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:41.850470+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:41.850515+00:00", "trade", 9.14, 37.0]
["2026-08-31T19:28:41.850571+00:00", "quote", 9.1, 9.2]
["2026-08-31T19:28:44.318808+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:44.318861+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:44.318866+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:28:44.318866+00:00", "trade", 9.14, 11.0]
["2026-08-31T19:28:46.323791+00:00", "trade", 9.15, 26.0]
["2026-08-31T19:28:46.583475+00:00", "trade", 9.15, 12.0]
["2026-08-31T19:28:46.583753+00:00", "trade", 9.2, 12.0]
["2026-08-31T19:28:47.571275+00:00", "trade", 9.15, 3.0]
["2026-08-31T19:28:50.045426+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:28:58.170550+00:00", "trade", 9.166, 100.0]
["2026-08-31T19:29:02.927653+00:00", "trade", 9.15, 1.0]
["2026-08-31T19:29:10.515032+00:00", "trade", 9.14, 23.0]
["2026-08-31T19:29:10.515083+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:29:10.519411+00:00", "trade", 9.14, 23.0]
["2026-08-31T19:29:10.725468+00:00", "trade", 9.14, 63.0]
["2026-08-31T19:29:10.725471+00:00", "trade", 9.14, 137.0]
["2026-08-31T19:29:10.725472+00:00", "trade", 9.14, 48.0]
["2026-08-31T19:29:10.725475+00:00", "trade", 9.14, 48.0]
["2026-08-31T19:29:10.725496+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:29:10.725908+00:00", "quote", 9.1, 9.2]
["2026-08-31T19:29:10.725916+00:00", "quote", 9.1, 9.2]
["2026-08-31T19:29:10.725969+00:00", "trade", 9.14, 52.0]
["2026-08-31T19:29:10.729279+00:00", "trade", 9.14, 1.0]
["2026-08-31T19:29:10.729350+00:00", "quote", 9.1, 9.19]
["2026-08-31T19:29:19.109312+00:00", "quote", 9.1, 9.19]
["2026-08-31T19:29:19.863629+00:00", "trade", 9.19, 500.0]
["2026-08-31T19:29:22.940541+00:00", "quote", 9.1, 9.19]
["2026-08-31T19:29:22.944629+00:00", "quote", 9.1, 9.19]
["2026-08-31T19:29:27.868280+00:00", "trade", 9.17, 4.0]
["2026-08-31T19:29:28.419113+00:00", "trade", 9.1, 16.0]
["2026-08-31T19:29:36.275932+00:00", "quote", 9.1, 9.19]
["2026-08-31T19:29:41.031217+00:00", "quote", 9.1, 9.15]
["2026-08-31T19:29:41.032008+00:00", "quote", 9.06, 9.15]
["2026-08-31T19:29:41.032014+00:00", "quote", 9.05, 9.15]
["2026-08-31T19:29:41.032076+00:00", "quote", 9.06, 9.15]
["2026-08-31T19:29:41.032122+00:00", "quote", 9.06, 9.15]
["2026-08-31T19:29:46.065495+00:00", "trade", 9.1, 24.0]
["2026-08-31T19:29:46.065510+00:00", "trade", 9.1, 13.0]
["2026-08-31T19:29:46.065824+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:29:46.066410+00:00", "quote", 9.06, 9.15]
["2026-08-31T19:29:47.591628+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:29:54.438716+00:00", "trade", 9.105, 5.0]
["2026-08-31T19:29:55.727979+00:00", "trade", 9.105, 6.0]
["2026-08-31T19:30:00.499299+00:00", "quote", 9.06, 9.15]
["2026-08-31T19:30:01.974471+00:00", "quote", 9.1, 9.15]
["2026-08-31T19:30:02.534788+00:00", "trade", 9.1, 90.0]
["2026-08-31T19:30:02.534796+00:00", "trade", 9.1, 90.0]
["2026-08-31T19:30:02.534828+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:30:02.534932+00:00", "trade", 9.1, 500.0]
["2026-08-31T19:30:02.534932+00:00", "quote", 9.1, 9.15]
["2026-08-31T19:30:02.535174+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:30:02.535175+00:00", "quote", 9.08, 9.15]
["2026-08-31T19:30:02.535181+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:30:02.535253+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:30:02.535277+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:30:02.535388+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:30:02.537416+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:30:02.537421+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:30:02.543254+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:30:02.555922+00:00", "quote", 9.08, 9.15]
["2026-08-31T19:30:02.556012+00:00", "quote", 9.08, 9.14]
["2026-08-31T19:30:02.556051+00:00", "quote", 9.08, 9.14]
["2026-08-31T19:30:02.556058+00:00", "quote", 9.08, 9.14]
["2026-08-31T19:30:02.556096+00:00", "quote", 9.08, 9.14]
["2026-08-31T19:30:02.883922+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:30:02.883922+00:00", "quote", 9.04, 9.14]
["2026-08-31T19:30:02.883945+00:00", "quote", 9.04, 9.14]
["2026-08-31T19:30:02.883991+00:00", "quote", 9.03, 9.14]
["2026-08-31T19:30:02.886165+00:00", "quote", 9.02, 9.14]
["2026-08-31T19:30:02.886172+00:00", "quote", 9.01, 9.14]
["2026-08-31T19:30:02.894289+00:00", "quote", 9.01, 9.14]
["2026-08-31T19:30:02.894332+00:00", "quote", 9.01, 9.15]
["2026-08-31T19:30:03.092642+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:30:04.812896+00:00", "quote", 9.03, 9.15]
["2026-08-31T19:30:04.841289+00:00", "trade", 9.03, 4.0]
["2026-08-31T19:30:05.029207+00:00", "trade", 9.09, 4.0]
["2026-08-31T19:30:10.548933+00:00", "quote", 9.03, 9.15]
["2026-08-31T19:30:12.693180+00:00", "trade", 9.0598, 50.0]
["2026-08-31T19:30:12.908505+00:00", "quote", 9.03, 9.16]
["2026-08-31T19:30:18.005930+00:00", "quote", 9.05, 9.16]
["2026-08-31T19:30:18.006000+00:00", "quote", 9.05, 9.16]
["2026-08-31T19:30:18.006048+00:00", "quote", 9.05, 9.16]
["2026-08-31T19:30:19.359419+00:00", "trade", 9.06, 57.0]
["2026-08-31T19:30:22.707434+00:00", "trade", 9.105, 1.0]
["2026-08-31T19:30:23.456142+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:30:24.048269+00:00", "trade", 9.05, 500.0]
["2026-08-31T19:30:24.050106+00:00", "trade", 9.08, 6.0]
["2026-08-31T19:30:24.050122+00:00", "quote", 9.05, 9.13]
["2026-08-31T19:30:24.050191+00:00", "quote", 9.05, 9.12]
["2026-08-31T19:30:24.050540+00:00", "quote", 9.05, 9.12]
["2026-08-31T19:30:24.050590+00:00", "quote", 9.05, 9.12]
["2026-08-31T19:30:24.051495+00:00", "trade", 9.06, 2.0]
["2026-08-31T19:30:24.051836+00:00", "trade", 9.06, 2.0]
["2026-08-31T19:30:29.860448+00:00", "quote", 9.05, 9.1]
["2026-08-31T19:30:29.860468+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:30:29.860566+00:00", "quote", 9.05, 9.1]
["2026-08-31T19:30:29.861065+00:00", "quote", 9.05, 9.1]
["2026-08-31T19:30:29.861109+00:00", "quote", 9.05, 9.12]
["2026-08-31T19:30:36.991142+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:30:39.873179+00:00", "quote", 9.05, 9.12]
["2026-08-31T19:30:40.035810+00:00", "quote", 9.05, 9.12]
["2026-08-31T19:30:42.517629+00:00", "quote", 9.05, 9.12]
["2026-08-31T19:30:43.805190+00:00", "trade", 9.085, 18.0]
["2026-08-31T19:30:44.201251+00:00", "quote", 9.05, 9.12]
["2026-08-31T19:30:44.201309+00:00", "quote", 9.05, 9.15]
["2026-08-31T19:30:44.201489+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:30:54.539815+00:00", "trade", 9.0707, 1800.0]
["2026-08-31T19:30:59.972220+00:00", "trade", 9.0676, 1.0]
["2026-08-31T19:31:01.927034+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:31:02.993349+00:00", "trade", 9.08, 3.0]
["2026-08-31T19:31:03.513233+00:00", "quote", 9.05, 9.14]
["2026-08-31T19:31:03.513280+00:00", "quote", 9.05, 9.14]
["2026-08-31T19:31:03.513306+00:00", "quote", 9.05, 9.14]
["2026-08-31T19:31:03.513363+00:00", "quote", 9.05, 9.15]
["2026-08-31T19:31:03.513587+00:00", "quote", 9.05, 9.13]
["2026-08-31T19:31:03.513646+00:00", "quote", 9.05, 9.13]
["2026-08-31T19:31:03.513653+00:00", "quote", 9.05, 9.13]
["2026-08-31T19:31:09.976588+00:00", "quote", 9.05, 9.09]
["2026-08-31T19:31:10.017638+00:00", "trade", 9.05, 86.0]
["2026-08-31T19:31:10.017646+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:31:10.017646+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:31:10.017783+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:31:10.018243+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:31:10.209232+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:31:10.223988+00:00", "trade", 9.03, 4.0]
["2026-08-31T19:31:10.465384+00:00", "quote", 9.03, 9.06]
["2026-08-31T19:31:10.465403+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:10.465519+00:00", "quote", 9.03, 9.06]
["2026-08-31T19:31:10.466002+00:00", "quote", 9.03, 9.06]
["2026-08-31T19:31:10.466044+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:31:10.466087+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:31:10.712754+00:00", "trade", 9.04, 3.0]
["2026-08-31T19:31:12.792066+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:31:12.792089+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:12.792092+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:31:12.792398+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:31:14.020454+00:00", "trade", 9.03, 80.0]
["2026-08-31T19:31:16.551269+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:31:16.551447+00:00", "trade", 9.04, 76.0]
["2026-08-31T19:31:16.552441+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:16.552630+00:00", "trade", 9.0301, 224.0]
["2026-08-31T19:31:16.552716+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:16.552725+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:16.552837+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:16.552854+00:00", "trade", 9.0301, 300.0]
["2026-08-31T19:31:16.552862+00:00", "trade", 9.03, 120.0]
["2026-08-31T19:31:16.552871+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:16.553033+00:00", "trade", 9.0301, 93.0]
["2026-08-31T19:31:16.553105+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:16.553222+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:16.553471+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:31:16.553609+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:31:16.553807+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:31:16.553822+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:16.553949+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:31:16.554124+00:00", "trade", 9.03, 800.0]
["2026-08-31T19:31:16.554164+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:31:16.554327+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:16.554335+00:00", "trade", 9.03, 187.0]
["2026-08-31T19:31:16.554423+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:31:16.556410+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:31:16.558645+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:31:16.559646+00:00", "trade", 9.03, 1300.0]
["2026-08-31T19:31:16.559944+00:00", "trade", 9.03, 1200.0]
["2026-08-31T19:31:16.656490+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:31:17.712848+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:17.713161+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:17.785156+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:18.567254+00:00", "trade", 9.05, 15.0]
["2026-08-31T19:31:22.283592+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:24.514671+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:25.162136+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:26.815063+00:00", "trade", 9.05, 150.0]
["2026-08-31T19:31:26.827299+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:31:26.827304+00:00", "quote", 9.0, 9.07]
["2026-08-31T19:31:28.016643+00:00", "trade", 9.01, 50.0]
["2026-08-31T19:31:28.068682+00:00", "trade", 9.07, 5.0]
["2026-08-31T19:31:30.013791+00:00", "trade", 9.035, 15.0]
["2026-08-31T19:31:42.492231+00:00", "quote", 9.0, 9.08]
["2026-08-31T19:31:42.492295+00:00", "quote", 9.0, 9.1]
["2026-08-31T19:31:42.492367+00:00", "quote", 9.0, 9.11]
["2026-08-31T19:31:42.492649+00:00", "quote", 9.0, 9.1]
["2026-08-31T19:31:42.492698+00:00", "quote", 9.0, 9.1]
["2026-08-31T19:31:42.492705+00:00", "quote", 9.0, 9.1]
["2026-08-31T19:31:44.638187+00:00", "trade", 9.01, 25.0]
["2026-08-31T19:31:44.638640+00:00", "trade", 9.0001, 25.0]
["2026-08-31T19:31:55.829756+00:00", "quote", 9.0, 9.1]
["2026-08-31T19:31:56.866760+00:00", "trade", 9.0925, 811.0]
["2026-08-31T19:31:57.996590+00:00", "trade", 9.03, 8.0]
["2026-08-31T19:31:57.996669+00:00", "quote", 9.0, 9.09]
["2026-08-31T19:31:57.996682+00:00", "quote", 9.0, 9.08]
["2026-08-31T19:31:57.996750+00:00", "quote", 9.0, 9.09]
["2026-08-31T19:31:57.996773+00:00", "quote", 9.0, 9.09]
["2026-08-31T19:31:57.996857+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:31:57.996909+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:31:58.002051+00:00", "trade", 9.03, 18.0]
["2026-08-31T19:31:59.392291+00:00", "trade", 9.04, 8.0]
["2026-08-31T19:31:59.398566+00:00", "trade", 9.03, 12.0]
["2026-08-31T19:31:59.409492+00:00", "trade", 9.03, 3.0]
["2026-08-31T19:32:02.864386+00:00", "trade", 9.03, 15.0]
["2026-08-31T19:32:03.140607+00:00", "trade", 9.03, 105.0]
["2026-08-31T19:32:03.140610+00:00", "trade", 9.01, 63.0]
["2026-08-31T19:32:03.871556+00:00", "trade", 9.03, 2.0]
["2026-08-31T19:32:06.374980+00:00", "trade", 9.03, 13.0]
["2026-08-31T19:32:09.832631+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:32:10.582756+00:00", "trade", 9.03, 118.0]
["2026-08-31T19:32:10.582760+00:00", "trade", 9.01, 120.0]
["2026-08-31T19:32:10.582763+00:00", "trade", 9.01, 61.0]
["2026-08-31T19:32:10.583119+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:10.688237+00:00", "trade", 9.01, 120.0]
["2026-08-31T19:32:10.688240+00:00", "trade", 9.01, 266.0]
["2026-08-31T19:32:10.688609+00:00", "trade", 9.01, 20.0]
["2026-08-31T19:32:10.689017+00:00", "trade", 9.01, 80.0]
["2026-08-31T19:32:10.734878+00:00", "trade", 9.01, 40.0]
["2026-08-31T19:32:10.734888+00:00", "trade", 9.01, 259.0]
["2026-08-31T19:32:10.734991+00:00", "trade", 9.01, 120.0]
["2026-08-31T19:32:10.734998+00:00", "trade", 9.01, 414.0]
["2026-08-31T19:32:10.735000+00:00", "trade", 9.0, 1466.0]
["2026-08-31T19:32:10.735002+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:32:10.735247+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:10.905933+00:00", "trade", 9.01, 47.0]
["2026-08-31T19:32:11.766611+00:00", "trade", 9.01, 120.0]
["2026-08-31T19:32:11.766614+00:00", "trade", 9.01, 368.0]
["2026-08-31T19:32:12.592218+00:00", "trade", 9.01, 96.0]
["2026-08-31T19:32:13.130023+00:00", "trade", 9.01, 24.0]
["2026-08-31T19:32:13.130030+00:00", "trade", 9.01, 276.0]
["2026-08-31T19:32:13.130827+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:32:14.102387+00:00", "trade", 9.01, 120.0]
["2026-08-31T19:32:14.102396+00:00", "trade", 9.01, 309.0]
["2026-08-31T19:32:14.102400+00:00", "trade", 9.0, 105.0]
["2026-08-31T19:32:14.102402+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:32:14.102749+00:00", "trade", 9.01, 120.0]
["2026-08-31T19:32:14.102752+00:00", "trade", 9.0, 309.0]
["2026-08-31T19:32:14.102754+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:32:14.102758+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:14.102937+00:00", "trade", 9.01, 71.0]
["2026-08-31T19:32:14.111371+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:14.111377+00:00", "trade", 9.0, 120.0]
["2026-08-31T19:32:14.111378+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:32:14.111655+00:00", "trade", 9.01, 228.0]
["2026-08-31T19:32:14.111920+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:32:14.111969+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:32:14.111977+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:32:14.112028+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:32:14.112211+00:00", "trade", 9.01, 52.0]
["2026-08-31T19:32:14.112548+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:32:14.112588+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:32:14.112675+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:32:15.406083+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:15.406089+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:15.406641+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:15.406658+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:15.407748+00:00", "trade", 9.0006, 100.0]
["2026-08-31T19:32:15.407793+00:00", "trade", 9.0006, 100.0]
["2026-08-31T19:32:15.407825+00:00", "trade", 9.0006, 100.0]
["2026-08-31T19:32:15.407867+00:00", "trade", 9.0006, 100.0]
["2026-08-31T19:32:15.409125+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:32:15.409127+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:32:15.409159+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:15.409160+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:32:15.409160+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:15.409163+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:15.409593+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:32:15.409598+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:32:15.411386+00:00", "trade", 9.0006, 200.0]
["2026-08-31T19:32:15.411453+00:00", "trade", 9.0006, 100.0]
["2026-08-31T19:32:15.411493+00:00", "trade", 9.0006, 100.0]
["2026-08-31T19:32:15.411530+00:00", "trade", 9.0006, 100.0]
["2026-08-31T19:32:15.411607+00:00", "trade", 9.0006, 200.0]
["2026-08-31T19:32:15.411638+00:00", "trade", 9.0006, 200.0]
["2026-08-31T19:32:15.411886+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:15.411920+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:15.412376+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:15.422727+00:00", "trade", 9.0006, 200.0]
["2026-08-31T19:32:15.422756+00:00", "trade", 9.0006, 200.0]
["2026-08-31T19:32:15.422787+00:00", "trade", 9.0006, 100.0]
["2026-08-31T19:32:15.422815+00:00", "trade", 9.0006, 100.0]
["2026-08-31T19:32:15.422843+00:00", "trade", 9.0006, 100.0]
["2026-08-31T19:32:15.726908+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:15.726948+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:15.727660+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:15.728308+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:15.728313+00:00", "trade", 9.0006, 100.0]
["2026-08-31T19:32:15.728340+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:32:15.728353+00:00", "trade", 9.0006, 100.0]
["2026-08-31T19:32:15.728442+00:00", "trade", 9.0006, 100.0]
["2026-08-31T19:32:15.729846+00:00", "trade", 9.0006, 100.0]
["2026-08-31T19:32:15.729956+00:00", "trade", 9.0006, 100.0]
["2026-08-31T19:32:15.989512+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:32:16.528646+00:00", "trade", 9.0347, 2.0]
["2026-08-31T19:32:16.692305+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:32:17.754685+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:32:17.755025+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:32:17.763527+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:32:19.510369+00:00", "trade", 9.0003, 2.0]
["2026-08-31T19:32:19.689972+00:00", "trade", 9.01, 149.0]
["2026-08-31T19:32:19.689973+00:00", "trade", 9.0, 51.0]
["2026-08-31T19:32:19.689974+00:00", "quote", 8.97, 9.04]
["2026-08-31T19:32:19.690655+00:00", "trade", 9.005, 100.0]
["2026-08-31T19:32:19.691683+00:00", "trade", 9.005, 100.0]
["2026-08-31T19:32:19.830913+00:00", "trade", 9.005, 100.0]
["2026-08-31T19:32:20.099612+00:00", "trade", 9.005, 100.0]
["2026-08-31T19:32:20.099645+00:00", "trade", 9.005, 100.0]
["2026-08-31T19:32:20.111568+00:00", "trade", 9.005, 100.0]
["2026-08-31T19:32:20.166478+00:00", "trade", 9.005, 100.0]
["2026-08-31T19:32:24.413996+00:00", "trade", 9.005, 1.0]
["2026-08-31T19:32:24.419214+00:00", "trade", 9.005, 1.0]
["2026-08-31T19:32:30.716048+00:00", "trade", 9.005, 9.0]
["2026-08-31T19:32:30.726932+00:00", "trade", 9.005, 6.0]
["2026-08-31T19:32:34.576596+00:00", "trade", 9.0051, 1.0]
["2026-08-31T19:32:34.576960+00:00", "trade", 9.0051, 1.0]
["2026-08-31T19:32:34.923376+00:00", "trade", 9.04, 300.0]
["2026-08-31T19:32:37.991179+00:00", "trade", 9.039, 100.0]
["2026-08-31T19:32:37.991422+00:00", "trade", 9.039, 440.0]
["2026-08-31T19:32:38.003413+00:00", "trade", 9.04, 21.0]
["2026-08-31T19:32:38.004313+00:00", "trade", 9.04, 200.0]
["2026-08-31T19:32:38.004314+00:00", "quote", 8.97, 9.06]
["2026-08-31T19:32:38.004430+00:00", "trade", 9.0399, 21.0]
["2026-08-31T19:32:38.004663+00:00", "quote", 8.98, 9.06]
["2026-08-31T19:32:38.004673+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:32:38.005611+00:00", "trade", 9.0399, 200.0]
["2026-08-31T19:32:38.017837+00:00", "trade", 9.06, 188.0]
["2026-08-31T19:32:38.018184+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:32:38.018192+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:32:38.018194+00:00", "trade", 9.06, 20.0]
["2026-08-31T19:32:38.018194+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:32:38.018195+00:00", "quote", 9.01, 9.07]
["2026-08-31T19:32:38.018218+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:32:38.018223+00:00", "quote", 9.01, 9.14]
["2026-08-31T19:32:38.018224+00:00", "quote", 9.03, 9.14]
["2026-08-31T19:32:38.018270+00:00", "quote", 9.03, 9.14]
["2026-08-31T19:32:38.018284+00:00", "quote", 9.04, 9.14]
["2026-08-31T19:32:38.018294+00:00", "quote", 9.04, 9.13]
["2026-08-31T19:32:38.018340+00:00", "quote", 9.04, 9.13]
["2026-08-31T19:32:38.018375+00:00", "quote", 9.04, 9.13]
["2026-08-31T19:32:38.019124+00:00", "trade", 9.0399, 188.0]
["2026-08-31T19:32:38.019930+00:00", "trade", 9.0399, 100.0]
["2026-08-31T19:32:38.020420+00:00", "trade", 9.0399, 20.0]
["2026-08-31T19:32:38.020433+00:00", "quote", 9.04, 9.13]
["2026-08-31T19:32:38.020868+00:00", "trade", 9.0399, 100.0]
["2026-08-31T19:32:38.021466+00:00", "trade", 9.0399, 631.0]
["2026-08-31T19:32:38.103332+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:32:38.103333+00:00", "quote", 9.03, 9.13]
["2026-08-31T19:32:38.103361+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:32:38.103409+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:32:38.118317+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:32:38.122612+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:32:38.203720+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:32:38.203768+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:32:38.218681+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:32:39.518313+00:00", "quote", 9.01, 9.08]
["2026-08-31T19:32:39.518320+00:00", "quote", 8.99, 9.08]
["2026-08-31T19:32:39.518324+00:00", "quote", 8.97, 9.08]
["2026-08-31T19:32:39.519366+00:00", "quote", 8.97, 9.09]
["2026-08-31T19:32:39.519383+00:00", "quote", 8.97, 9.09]
["2026-08-31T19:32:39.526483+00:00", "trade", 9.03, 5.0]
["2026-08-31T19:32:39.603824+00:00", "quote", 8.97, 9.11]
["2026-08-31T19:32:40.794386+00:00", "quote", 8.97, 9.1]
["2026-08-31T19:32:40.794412+00:00", "quote", 8.97, 9.1]
["2026-08-31T19:32:40.796439+00:00", "quote", 8.97, 9.1]
["2026-08-31T19:32:45.625192+00:00", "trade", 9.0836, 1.0]
["2026-08-31T19:32:48.183605+00:00", "quote", 8.97, 9.1]
["2026-08-31T19:32:49.100910+00:00", "trade", 9.035, 6.0]
["2026-08-31T19:32:49.541365+00:00", "trade", 9.035, 46.0]
["2026-08-31T19:32:49.541542+00:00", "trade", 9.035, 100.0]
["2026-08-31T19:32:49.541584+00:00", "trade", 9.035, 100.0]
["2026-08-31T19:32:49.541593+00:00", "trade", 9.035, 100.0]
["2026-08-31T19:32:49.541597+00:00", "trade", 9.035, 100.0]
["2026-08-31T19:32:49.541608+00:00", "trade", 9.035, 100.0]
["2026-08-31T19:32:49.541688+00:00", "trade", 9.035, 100.0]
["2026-08-31T19:32:49.541818+00:00", "trade", 9.035, 100.0]
["2026-08-31T19:32:49.541955+00:00", "trade", 9.035, 100.0]
["2026-08-31T19:32:55.319079+00:00", "quote", 8.97, 9.1]
["2026-08-31T19:32:55.319212+00:00", "quote", 8.97, 9.1]
["2026-08-31T19:32:56.654604+00:00", "trade", 9.035, 100.0]
["2026-08-31T19:32:56.655445+00:00", "trade", 8.9732, 100.0]
["2026-08-31T19:32:56.655876+00:00", "trade", 9.035, 69.0]
["2026-08-31T19:32:56.656737+00:00", "trade", 8.9732, 69.0]
["2026-08-31T19:32:59.314568+00:00", "trade", 9.035, 7.0]
["2026-08-31T19:33:03.834776+00:00", "trade", 9.035, 120.0]
["2026-08-31T19:33:03.834778+00:00", "trade", 9.01, 80.0]
["2026-08-31T19:33:03.834798+00:00", "trade", 9.035, 120.0]
["2026-08-31T19:33:03.834802+00:00", "trade", 9.01, 80.0]
["2026-08-31T19:33:03.834813+00:00", "trade", 9.035, 100.0]
["2026-08-31T19:33:03.834818+00:00", "trade", 9.035, 20.0]
["2026-08-31T19:33:03.834831+00:00", "trade", 9.035, 100.0]
["2026-08-31T19:33:03.835067+00:00", "trade", 9.035, 100.0]
["2026-08-31T19:33:03.835121+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:33:03.835173+00:00", "trade", 8.99, 120.0]
["2026-08-31T19:33:03.835174+00:00", "trade", 8.98, 80.0]
["2026-08-31T19:33:03.835879+00:00", "trade", 9.01, 40.0]
["2026-08-31T19:33:03.835882+00:00", "trade", 8.99, 60.0]
["2026-08-31T19:33:03.836232+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:33:04.137863+00:00", "trade", 9.035, 100.0]
["2026-08-31T19:33:05.820087+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:33:05.820120+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:33:05.820146+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:33:05.820344+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:33:05.820407+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:33:05.820504+00:00", "trade", 8.99, 20.0]
["2026-08-31T19:33:05.820507+00:00", "trade", 8.98, 40.0]
["2026-08-31T19:33:05.820525+00:00", "trade", 9.01, 39.0]
["2026-08-31T19:33:05.820800+00:00", "trade", 8.99, 40.0]
["2026-08-31T19:33:05.820827+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:33:05.820845+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:33:05.821202+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:33:10.875620+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:33:10.875623+00:00", "trade", 9.01, 13.0]
["2026-08-31T19:33:11.574750+00:00", "trade", 9.01, 66.0]
["2026-08-31T19:33:22.204173+00:00", "trade", 9.0677, 4.0]
["2026-08-31T19:33:22.463449+00:00", "trade", 9.0677, 1.0]
["2026-08-31T19:33:23.927987+00:00", "trade", 9.0836, 18.0]
["2026-08-31T19:33:24.906709+00:00", "trade", 9.1, 1050.0]
["2026-08-31T19:33:25.760071+00:00", "quote", 8.99, 9.1]
["2026-08-31T19:33:26.382332+00:00", "trade", 9.08, 110.0]
["2026-08-31T19:33:27.921903+00:00", "quote", 8.97, 9.1]
["2026-08-31T19:33:32.765577+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:33:32.765577+00:00", "trade", 9.0, 240.0]
["2026-08-31T19:33:32.765599+00:00", "quote", 8.97, 9.1]
["2026-08-31T19:33:32.765643+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:33:32.765875+00:00", "trade", 9.0, 60.0]
["2026-08-31T19:33:32.765919+00:00", "quote", 8.97, 9.09]
["2026-08-31T19:33:32.765971+00:00", "quote", 8.97, 9.09]
["2026-08-31T19:33:43.908487+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:33:43.990809+00:00", "quote", 8.97, 9.09]
["2026-08-31T19:33:43.990866+00:00", "quote", 8.97, 9.1]
["2026-08-31T19:33:45.451593+00:00", "trade", 9.035, 6.0]
["2026-08-31T19:33:45.579688+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:33:50.826621+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:33:50.832786+00:00", "trade", 9.035, 8.0]
["2026-08-31T19:34:07.308401+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:34:08.369316+00:00", "trade", 9.035, 40.0]
["2026-08-31T19:34:10.272477+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:34:16.448683+00:00", "quote", 8.97, 9.1]
["2026-08-31T19:34:16.449363+00:00", "quote", 8.97, 9.08]
["2026-08-31T19:34:18.086509+00:00", "quote", 8.97, 9.08]
["2026-08-31T19:34:18.086778+00:00", "quote", 8.97, 9.08]
["2026-08-31T19:34:28.852094+00:00", "trade", 9.01, 182.0]
["2026-08-31T19:34:28.852096+00:00", "trade", 9.0, 18.0]
["2026-08-31T19:34:29.449886+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:34:29.449914+00:00", "trade", 8.99, 3.0]
["2026-08-31T19:34:29.449916+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:34:29.449920+00:00", "trade", 8.99, 50.0]
["2026-08-31T19:34:29.450302+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:34:29.450303+00:00", "trade", 9.0, 15.0]
["2026-08-31T19:34:29.450307+00:00", "quote", 8.97, 9.08]
["2026-08-31T19:34:29.451542+00:00", "quote", 8.97, 9.08]
["2026-08-31T19:34:33.292813+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:34:33.292831+00:00", "trade", 8.99, 3.0]
["2026-08-31T19:34:33.292840+00:00", "trade", 9.025, 100.0]
["2026-08-31T19:34:33.292843+00:00", "trade", 9.01, 50.0]
["2026-08-31T19:34:33.293215+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:34:33.293217+00:00", "trade", 9.0, 15.0]
["2026-08-31T19:34:35.867996+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:34:35.868033+00:00", "trade", 8.99, 3.0]
["2026-08-31T19:34:35.868040+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:34:35.868043+00:00", "trade", 8.99, 50.0]
["2026-08-31T19:34:35.868403+00:00", "trade", 9.01, 50.0]
["2026-08-31T19:34:35.868404+00:00", "trade", 9.0, 65.0]
["2026-08-31T19:34:38.168340+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:34:38.168352+00:00", "trade", 8.99, 3.0]
["2026-08-31T19:34:38.168358+00:00", "trade", 8.99, 140.0]
["2026-08-31T19:34:38.168361+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:34:38.168730+00:00", "trade", 9.01, 115.0]
["2026-08-31T19:34:40.297047+00:00", "trade", 9.0224, 1800.0]
["2026-08-31T19:34:45.195116+00:00", "trade", 8.99, 8.0]
["2026-08-31T19:34:45.195169+00:00", "trade", 8.99, 15.0]
["2026-08-31T19:34:50.132651+00:00", "quote", 8.97, 9.08]
["2026-08-31T19:34:50.132700+00:00", "quote", 8.97, 9.08]
["2026-08-31T19:34:59.312190+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:34:59.312225+00:00", "trade", 8.99, 69.0]
["2026-08-31T19:34:59.312226+00:00", "trade", 8.99, 150.0]
["2026-08-31T19:34:59.312602+00:00", "trade", 9.01, 115.0]
["2026-08-31T19:35:02.842234+00:00", "trade", 8.99, 11.0]
["2026-08-31T19:35:02.842296+00:00", "trade", 8.99, 8.0]
["2026-08-31T19:35:04.112695+00:00", "quote", 8.98, 9.08]
["2026-08-31T19:35:04.930837+00:00", "trade", 9.0674, 66.0]
["2026-08-31T19:35:13.849484+00:00", "quote", 8.98, 9.08]
["2026-08-31T19:35:18.797383+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:35:18.797385+00:00", "trade", 9.0, 120.0]
["2026-08-31T19:35:18.797391+00:00", "trade", 9.0, 300.0]
["2026-08-31T19:35:18.797396+00:00", "trade", 8.99, 39.0]
["2026-08-31T19:35:18.797398+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:35:18.797403+00:00", "trade", 8.98, 545.0]
["2026-08-31T19:35:18.797404+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:35:18.797940+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:35:18.798003+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:35:20.501765+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:35:25.690383+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:35:27.939229+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:35:30.047702+00:00", "trade", 9.01, 95.0]
["2026-08-31T19:35:36.136320+00:00", "trade", 8.99, 38.0]
["2026-08-31T19:35:44.639191+00:00", "trade", 9.0051, 3.0]
["2026-08-31T19:35:46.033008+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:35:55.097963+00:00", "trade", 9.005, 10.0]
["2026-08-31T19:35:55.858153+00:00", "trade", 9.03, 29.0]
["2026-08-31T19:35:55.868363+00:00", "trade", 9.03, 21.0]
["2026-08-31T19:35:55.868363+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:35:55.868572+00:00", "trade", 9.03, 79.0]
["2026-08-31T19:35:55.868599+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:35:55.868653+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:35:55.868654+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:35:55.868679+00:00", "quote", 9.01, 9.07]
["2026-08-31T19:35:55.868955+00:00", "trade", 9.03, 6.0]
["2026-08-31T19:35:55.875439+00:00", "quote", 8.98, 9.07]
["2026-08-31T19:35:56.156475+00:00", "quote", 8.98, 9.07]
["2026-08-31T19:35:56.156523+00:00", "quote", 8.98, 9.1]
["2026-08-31T19:35:56.187922+00:00", "quote", 8.98, 9.1]
["2026-08-31T19:35:56.515931+00:00", "quote", 8.98, 9.07]
["2026-08-31T19:35:56.515958+00:00", "quote", 8.98, 9.07]
["2026-08-31T19:36:06.468091+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:36:06.746607+00:00", "quote", 8.98, 9.07]
["2026-08-31T19:36:08.051071+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:36:10.017619+00:00", "trade", 9.025, 220.0]
["2026-08-31T19:36:10.018953+00:00", "trade", 9.0586, 1.0]
["2026-08-31T19:36:10.019320+00:00", "trade", 9.025152, 1.0]
["2026-08-31T19:36:41.256817+00:00", "trade", 9.025, 100.0]
["2026-08-31T19:36:45.656044+00:00", "quote", 9.0, 9.07]
["2026-08-31T19:36:49.210475+00:00", "trade", 9.01, 115.0]
["2026-08-31T19:36:49.210893+00:00", "trade", 9.01, 240.0]
["2026-08-31T19:36:49.210894+00:00", "trade", 9.0, 2760.0]
["2026-08-31T19:36:49.210895+00:00", "quote", 9.0, 9.07]
["2026-08-31T19:36:57.823854+00:00", "trade", 9.035, 2.0]
["2026-08-31T19:36:59.772542+00:00", "quote", 9.0, 9.07]
["2026-08-31T19:36:59.903075+00:00", "quote", 9.01, 9.07]
["2026-08-31T19:37:05.993816+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:37:05.993825+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:37:05.994155+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:37:05.996331+00:00", "trade", 9.06, 88.0]
["2026-08-31T19:37:05.996852+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:37:05.996858+00:00", "trade", 9.06, 6.0]
["2026-08-31T19:37:06.010140+00:00", "trade", 9.06, 120.0]
["2026-08-31T19:37:06.010713+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:37:06.014172+00:00", "trade", 9.06, 71.0]
["2026-08-31T19:37:06.015089+00:00", "trade", 9.07, 600.0]
["2026-08-31T19:37:10.443156+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:37:12.335186+00:00", "trade", 9.04, 9.0]
["2026-08-31T19:37:12.343947+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:37:12.343947+00:00", "quote", 9.01, 9.07]
["2026-08-31T19:37:12.393324+00:00", "quote", 9.01, 9.07]
["2026-08-31T19:37:12.548775+00:00", "trade", 9.06, 240.0]
["2026-08-31T19:37:13.473870+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:37:14.947523+00:00", "trade", 9.04, 500.0]
["2026-08-31T19:37:14.947568+00:00", "trade", 9.06, 240.0]
["2026-08-31T19:37:23.219313+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:37:24.414766+00:00", "trade", 9.055, 1.0]
["2026-08-31T19:37:24.962995+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:37:24.963023+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:37:33.782547+00:00", "trade", 9.09, 240.0]
["2026-08-31T19:37:33.782548+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:37:33.782549+00:00", "trade", 9.1, 160.0]
["2026-08-31T19:37:33.782573+00:00", "quote", 9.04, 9.1]
["2026-08-31T19:37:33.782674+00:00", "trade", 9.09, 47.0]
["2026-08-31T19:37:33.782688+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:37:33.782716+00:00", "trade", 9.09, 200.0]
["2026-08-31T19:37:33.782875+00:00", "quote", 9.04, 9.1]
["2026-08-31T19:37:33.782994+00:00", "trade", 9.09, 200.0]
["2026-08-31T19:37:33.783026+00:00", "trade", 9.08, 5.0]
["2026-08-31T19:37:33.783028+00:00", "trade", 9.08, 32.0]
["2026-08-31T19:37:33.783028+00:00", "trade", 9.08, 16.0]
["2026-08-31T19:37:33.783085+00:00", "quote", 9.05, 9.1]
["2026-08-31T19:37:33.783138+00:00", "quote", 9.05, 9.1]
["2026-08-31T19:37:33.789045+00:00", "quote", 9.04, 9.1]
["2026-08-31T19:37:33.789602+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:37:33.790169+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:37:33.800313+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:37:35.286735+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:37:36.939147+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:37:36.939218+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:37:36.948436+00:00", "trade", 9.055, 4.0]
["2026-08-31T19:37:44.578507+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:37:53.621465+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:37:53.622101+00:00", "trade", 9.1, 61.0]
["2026-08-31T19:37:55.287914+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:38:00.797384+00:00", "trade", 9.055, 15.0]
["2026-08-31T19:38:01.260374+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:38:03.003160+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:38:06.096499+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:38:06.383392+00:00", "trade", 9.055, 3.0]
["2026-08-31T19:38:06.697384+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:38:15.412602+00:00", "trade", 9.055, 50.0]
["2026-08-31T19:38:42.087088+00:00", "trade", 9.055, 12.0]
["2026-08-31T19:38:42.087950+00:00", "trade", 9.0122, 12.0]
["2026-08-31T19:38:44.192154+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:38:56.382989+00:00", "trade", 9.055, 5.0]
["2026-08-31T19:39:05.728261+00:00", "quote", 9.02, 9.1]
["2026-08-31T19:39:05.731347+00:00", "quote", 9.02, 9.1]
["2026-08-31T19:39:14.968128+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:39:14.968319+00:00", "trade", 9.0999, 100.0]
["2026-08-31T19:39:14.969248+00:00", "trade", 9.094, 100.0]
["2026-08-31T19:39:14.970033+00:00", "trade", 9.094, 100.0]
["2026-08-31T19:39:14.970336+00:00", "trade", 9.094, 100.0]
["2026-08-31T19:39:14.970957+00:00", "trade", 9.1, 7.0]
["2026-08-31T19:39:14.971619+00:00", "trade", 9.1, 93.0]
["2026-08-31T19:39:14.972926+00:00", "trade", 9.094, 7.0]
["2026-08-31T19:39:14.973667+00:00", "trade", 9.094, 93.0]
["2026-08-31T19:39:14.975579+00:00", "trade", 9.06, 6.0]
["2026-08-31T19:39:17.031555+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:39:17.105151+00:00", "quote", 9.02, 9.1]
["2026-08-31T19:39:21.630924+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:39:26.720919+00:00", "trade", 9.1, 5.0]
["2026-08-31T19:39:27.669828+00:00", "trade", 9.0992, 22.0]
["2026-08-31T19:39:28.666706+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:39:28.720529+00:00", "quote", 9.02, 9.1]
["2026-08-31T19:39:28.720552+00:00", "trade", 9.09, 10.0]
["2026-08-31T19:39:28.720904+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:39:29.715048+00:00", "trade", 9.055, 7.0]
["2026-08-31T19:39:46.384577+00:00", "trade", 9.055, 7.0]
["2026-08-31T19:39:46.652947+00:00", "trade", 9.1, 11.0]
["2026-08-31T19:39:48.033323+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:39:48.033358+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:39:48.034046+00:00", "quote", 9.05, 9.1]
["2026-08-31T19:39:48.034161+00:00", "quote", 9.02, 9.1]
["2026-08-31T19:39:48.034396+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:39:54.642516+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:39:54.642527+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:39:54.642531+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:39:54.642557+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:39:54.642626+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:39:54.642892+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:39:55.452776+00:00", "quote", 9.01, 9.1]
["2026-08-31T19:39:55.954289+00:00", "trade", 9.0886, 10.0]
["2026-08-31T19:40:19.984251+00:00", "trade", 9.055, 15.0]
["2026-08-31T19:40:23.819767+00:00", "quote", 9.05, 9.1]
["2026-08-31T19:40:23.819827+00:00", "quote", 9.05, 9.1]
["2026-08-31T19:40:29.483440+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:40:29.485649+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:40:29.485676+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:40:29.485889+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:40:29.486084+00:00", "trade", 9.1, 5.0]
["2026-08-31T19:40:29.516768+00:00", "trade", 9.1, 28.0]
["2026-08-31T19:40:29.516770+00:00", "quote", 9.05, 9.1]
["2026-08-31T19:40:29.516965+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:40:29.516967+00:00", "trade", 9.1, 52.0]
["2026-08-31T19:40:29.516968+00:00", "trade", 9.1, 6.0]
["2026-08-31T19:40:29.516968+00:00", "trade", 9.1, 8.0]
["2026-08-31T19:40:29.517015+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:40:29.517023+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:40:29.517030+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:40:29.617359+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:40:29.717074+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:40:30.785094+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:40:30.785094+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:40:30.785113+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:30.785960+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:40:31.017546+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:40:31.702202+00:00", "quote", 9.06, 9.11]
["2026-08-31T19:40:31.702229+00:00", "trade", 9.1, 63.0]
["2026-08-31T19:40:33.076320+00:00", "trade", 9.085, 16.0]
["2026-08-31T19:40:34.569950+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:40:35.396934+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:40:35.401729+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:40:37.902056+00:00", "trade", 9.085, 21.0]
["2026-08-31T19:40:38.007745+00:00", "trade", 9.1, 237.0]
["2026-08-31T19:40:38.007838+00:00", "trade", 9.06, 430.0]
["2026-08-31T19:40:51.047181+00:00", "trade", 9.06, 46.0]
["2026-08-31T19:40:53.349388+00:00", "quote", 9.06, 9.11]
["2026-08-31T19:40:53.349405+00:00", "quote", 9.06, 9.11]
["2026-08-31T19:40:53.349442+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:40:53.349443+00:00", "trade", 9.06, 98.0]
["2026-08-31T19:40:53.349480+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:40:53.349482+00:00", "trade", 9.05, 785.0]
["2026-08-31T19:40:53.349482+00:00", "trade", 9.05, 70.0]
["2026-08-31T19:40:53.349542+00:00", "quote", 9.05, 9.09]
["2026-08-31T19:40:53.349572+00:00", "trade", 9.06, 17.0]
["2026-08-31T19:40:53.349574+00:00", "trade", 9.06, 98.0]
["2026-08-31T19:40:53.349639+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:40:53.449665+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:40:53.469856+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:40:53.469867+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:40:53.469931+00:00", "trade", 9.05, 30.0]
["2026-08-31T19:40:53.469933+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:40:53.469992+00:00", "quote", 9.05, 9.08]
["2026-08-31T19:40:53.570038+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:40:53.612079+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:40:53.612090+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:40:53.612158+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:40:53.612207+00:00", "quote", 9.05, 9.08]
["2026-08-31T19:40:53.713395+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:40:53.924499+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:40:54.020962+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:40:54.021366+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:40:54.021379+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:40:54.021446+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:40:54.021492+00:00", "quote", 9.05, 9.08]
["2026-08-31T19:40:54.121943+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:40:54.812082+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:40:54.812096+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:40:54.812160+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:40:54.812214+00:00", "quote", 9.05, 9.08]
["2026-08-31T19:40:54.912243+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:40:55.193106+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:40:55.193169+00:00", "quote", 9.05, 9.09]
["2026-08-31T19:40:55.293332+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:40:56.693682+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:40:56.693740+00:00", "quote", 9.05, 9.09]
["2026-08-31T19:40:56.794052+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:40:59.056061+00:00", "trade", 9.06, 300.0]
["2026-08-31T19:40:59.096702+00:00", "trade", 9.1, 4.0]
["2026-08-31T19:41:00.795048+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:41:00.795113+00:00", "quote", 9.05, 9.09]
["2026-08-31T19:41:00.895312+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:41:01.290212+00:00", "quote", 9.05, 9.11]
["2026-08-31T19:41:01.290286+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:41:01.290288+00:00", "trade", 9.05, 215.0]
["2026-08-31T19:41:01.290288+00:00", "trade", 9.01, 185.0]
["2026-08-31T19:41:01.290288+00:00", "quote", 9.01, 9.11]
["2026-08-31T19:41:01.290349+00:00", "quote", 9.01, 9.08]
["2026-08-31T19:41:01.291159+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.291249+00:00", "trade", 9.03, 240.0]
["2026-08-31T19:41:01.291250+00:00", "trade", 9.02, 240.0]
["2026-08-31T19:41:01.291250+00:00", "trade", 9.01, 1520.0]
["2026-08-31T19:41:01.291251+00:00", "quote", 9.01, 9.08]
["2026-08-31T19:41:01.291316+00:00", "trade", 9.045, 63.0]
["2026-08-31T19:41:01.291330+00:00", "trade", 9.045, 37.0]
["2026-08-31T19:41:01.291572+00:00", "quote", 9.01, 9.08]
["2026-08-31T19:41:01.291615+00:00", "quote", 9.01, 9.08]
["2026-08-31T19:41:01.291859+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.292555+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.292560+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.292592+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.292627+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.292661+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.292694+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.292729+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.292762+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.292798+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.293262+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.293960+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.294656+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.295353+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.296052+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.296748+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.297446+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.298142+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:41:01.390703+00:00", "quote", 9.01, 9.08]
["2026-08-31T19:41:05.016545+00:00", "trade", 9.033, 500.0]
["2026-08-31T19:41:05.358459+00:00", "quote", 9.01, 9.08]
["2026-08-31T19:41:05.358509+00:00", "quote", 9.01, 9.11]
["2026-08-31T19:41:16.245750+00:00", "trade", 9.09, 28.0]
["2026-08-31T19:41:16.245936+00:00", "trade", 9.09, 72.0]
["2026-08-31T19:41:21.121813+00:00", "trade", 9.06, 1.0]
["2026-08-31T19:41:45.304535+00:00", "quote", 9.03, 9.11]
["2026-08-31T19:41:46.882823+00:00", "trade", 9.0304, 1.0]
["2026-08-31T19:42:22.847828+00:00", "trade", 9.05, 12.0]
["2026-08-31T19:42:24.414656+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:42:40.457433+00:00", "quote", 9.03, 9.11]
["2026-08-31T19:42:40.457434+00:00", "trade", 9.04, 120.0]
["2026-08-31T19:42:40.457434+00:00", "trade", 9.03, 605.0]
["2026-08-31T19:42:50.830299+00:00", "quote", 9.04, 9.11]
["2026-08-31T19:42:59.897419+00:00", "trade", 9.0751, 66.0]
["2026-08-31T19:43:00.317405+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:43:23.373291+00:00", "quote", 9.02, 9.11]
["2026-08-31T19:43:23.514713+00:00", "trade", 9.0958, 290.0]
["2026-08-31T19:43:43.551006+00:00", "trade", 9.11, 80.0]
["2026-08-31T19:43:45.910587+00:00", "trade", 9.065, 8.0]
["2026-08-31T19:44:00.935912+00:00", "trade", 9.07, 12.0]
["2026-08-31T19:44:00.935974+00:00", "trade", 9.065, 12.0]
["2026-08-31T19:44:00.936063+00:00", "trade", 9.065, 63.0]
["2026-08-31T19:44:25.390407+00:00", "trade", 9.03, 6.0]
["2026-08-31T19:44:28.821891+00:00", "trade", 9.0651, 200.0]
["2026-08-31T19:44:30.422437+00:00", "trade", 9.04, 14.0]
["2026-08-31T19:44:44.894113+00:00", "trade", 9.0986, 10.0]
["2026-08-31T19:44:55.117831+00:00", "trade", 9.06, 60.0]
["2026-08-31T19:44:55.118239+00:00", "trade", 9.03, 234.0]
["2026-08-31T19:44:55.118240+00:00", "trade", 9.02, 1766.0]
["2026-08-31T19:44:55.118240+00:00", "quote", 9.02, 9.11]
["2026-08-31T19:44:55.422495+00:00", "trade", 9.03, 32.0]
["2026-08-31T19:44:55.422556+00:00", "trade", 9.03, 8.0]
["2026-08-31T19:45:12.689248+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:45:12.882897+00:00", "trade", 9.06, 60.0]
["2026-08-31T19:45:12.883295+00:00", "trade", 9.03, 40.0]
["2026-08-31T19:45:12.883295+00:00", "trade", 9.02, 194.0]
["2026-08-31T19:45:12.883296+00:00", "quote", 9.01, 9.11]
["2026-08-31T19:45:16.806354+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:45:20.422273+00:00", "trade", 9.06, 32.0]
["2026-08-31T19:45:20.422290+00:00", "trade", 9.06, 44.0]
["2026-08-31T19:45:21.670455+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:45:32.791138+00:00", "trade", 9.06, 233.0]
["2026-08-31T19:45:39.758959+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:45:45.422306+00:00", "trade", 9.06, 64.0]
["2026-08-31T19:45:45.422307+00:00", "trade", 9.06, 12.0]
["2026-08-31T19:45:50.167803+00:00", "trade", 9.09, 28.0]
["2026-08-31T19:45:50.167925+00:00", "trade", 9.09, 72.0]
["2026-08-31T19:45:51.490974+00:00", "trade", 9.0973, 7.0]
["2026-08-31T19:45:57.694621+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:45:57.694647+00:00", "quote", 9.01, 9.09]
["2026-08-31T19:45:57.694677+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:45:57.694719+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:45:57.694754+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:45:57.694788+00:00", "trade", 9.06, 38.0]
["2026-08-31T19:45:57.771247+00:00", "trade", 9.02, 60.0]
["2026-08-31T19:45:57.771275+00:00", "quote", 9.01, 9.07]
["2026-08-31T19:45:57.771636+00:00", "trade", 9.02, 40.0]
["2026-08-31T19:45:57.771682+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:45:57.771807+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:45:57.775698+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:45:57.775899+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:45:57.790957+00:00", "quote", 9.01, 9.07]
["2026-08-31T19:45:57.872285+00:00", "quote", 9.01, 9.09]
["2026-08-31T19:45:58.430455+00:00", "quote", 9.01, 9.08]
["2026-08-31T19:45:58.430482+00:00", "quote", 9.01, 9.08]
["2026-08-31T19:46:00.030447+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:46:00.030468+00:00", "trade", 9.01, 692.0]
["2026-08-31T19:46:00.030469+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:46:00.030474+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:46:00.030643+00:00", "trade", 9.01, 308.0]
["2026-08-31T19:46:00.030645+00:00", "quote", 8.97, 9.05]
["2026-08-31T19:46:00.030671+00:00", "quote", 8.97, 9.05]
["2026-08-31T19:46:00.030695+00:00", "quote", 8.97, 9.05]
["2026-08-31T19:46:00.031051+00:00", "quote", 8.97, 9.05]
["2026-08-31T19:46:00.031096+00:00", "quote", 8.97, 9.05]
["2026-08-31T19:46:07.166739+00:00", "trade", 9.0397, 100.0]
["2026-08-31T19:46:10.422420+00:00", "trade", 8.99, 10.0]
["2026-08-31T19:46:10.422480+00:00", "trade", 8.98, 22.0]
["2026-08-31T19:46:10.423065+00:00", "trade", 8.98, 78.0]
["2026-08-31T19:46:10.423128+00:00", "trade", 8.98, 42.0]
["2026-08-31T19:46:10.429147+00:00", "trade", 9.01, 32.0]
["2026-08-31T19:46:10.440013+00:00", "trade", 9.01, 4.0]
["2026-08-31T19:46:16.077234+00:00", "trade", 9.01, 5.0]
["2026-08-31T19:46:20.661553+00:00", "trade", 9.01, 13.0]
["2026-08-31T19:46:33.041890+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:46:35.422465+00:00", "trade", 8.99, 40.0]
["2026-08-31T19:46:47.870033+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:46:47.870134+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:46:47.870340+00:00", "trade", 9.015, 5.0]
["2026-08-31T19:46:47.875132+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:46:53.456168+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:46:53.456196+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:46:58.136209+00:00", "trade", 9.0323, 1.0]
["2026-08-31T19:47:07.833153+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:47:11.736641+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:47:14.042054+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:47:14.042054+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:47:14.042074+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:47:14.042082+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:47:14.042781+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:47:14.042898+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:47:14.047657+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:47:14.048325+00:00", "trade", 9.01, 23.0]
["2026-08-31T19:47:14.052756+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:47:14.552829+00:00", "trade", 9.04, 200.0]
["2026-08-31T19:47:14.553887+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:47:14.553887+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:47:14.553913+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:47:14.553920+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:47:14.554676+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:47:14.555229+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:47:14.566858+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:47:14.653920+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:47:15.525968+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:47:17.333549+00:00", "trade", 9.04, 9.0]
["2026-08-31T19:47:18.390275+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:47:22.909499+00:00", "trade", 9.0399, 100.0]
["2026-08-31T19:47:23.422523+00:00", "trade", 8.99, 53.0]
["2026-08-31T19:47:24.414124+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:47:30.912639+00:00", "trade", 9.03, 16.0]
["2026-08-31T19:47:30.913199+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:47:30.913213+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:47:30.956156+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:47:31.087458+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:47:31.959470+00:00", "trade", 9.01, 2000.0]
["2026-08-31T19:47:31.959471+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:47:31.995494+00:00", "trade", 9.04, 327.0]
["2026-08-31T19:47:31.995495+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:47:32.794470+00:00", "trade", 9.01, 33.0]
["2026-08-31T19:47:32.794847+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:47:33.234101+00:00", "trade", 9.04, 226.0]
["2026-08-31T19:47:33.234101+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:47:41.852341+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:47:41.852342+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:47:45.005743+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:47:47.807705+00:00", "trade", 9.025, 18.0]
["2026-08-31T19:47:52.806092+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:47:52.806093+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:47:53.527576+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:47:54.097142+00:00", "trade", 9.03, 18.0]
["2026-08-31T19:48:09.703590+00:00", "trade", 9.04, 1.0]
["2026-08-31T19:48:12.066651+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:48:16.044270+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:48:16.045900+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:48:16.046072+00:00", "trade", 9.0399, 400.0]
["2026-08-31T19:48:16.046124+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:48:16.046143+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:48:16.046186+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:48:16.046255+00:00", "trade", 9.04, 200.0]
["2026-08-31T19:48:16.046266+00:00", "trade", 9.0399, 307.0]
["2026-08-31T19:48:16.046550+00:00", "trade", 9.04, 25.0]
["2026-08-31T19:48:16.047667+00:00", "trade", 9.04, 200.0]
["2026-08-31T19:48:16.047731+00:00", "trade", 9.04, 6.0]
["2026-08-31T19:48:16.047785+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:48:16.047877+00:00", "quote", 9.02, 9.05]
["2026-08-31T19:48:16.047878+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:48:16.047897+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:48:16.047904+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:48:16.048539+00:00", "trade", 9.04, 158.0]
["2026-08-31T19:48:16.048607+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:48:16.053074+00:00", "quote", 9.02, 9.05]
["2026-08-31T19:48:16.059748+00:00", "trade", 9.04, 204.0]
["2026-08-31T19:48:16.061760+00:00", "trade", 9.04, 57.0]
["2026-08-31T19:48:16.063441+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:48:17.299275+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:48:20.274162+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:48:20.274167+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:48:20.274170+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:48:21.850878+00:00", "trade", 9.05, 6.0]
["2026-08-31T19:48:21.850879+00:00", "trade", 9.06, 88.0]
["2026-08-31T19:48:21.850933+00:00", "trade", 9.05, 6.0]
["2026-08-31T19:48:33.587320+00:00", "trade", 9.04, 2743.0]
["2026-08-31T19:48:33.587320+00:00", "quote", 9.01, 9.07]
["2026-08-31T19:48:33.587353+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:48:33.587375+00:00", "trade", 9.055, 100.0]
["2026-08-31T19:48:33.587849+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:48:33.588046+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:48:35.012829+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:48:35.012856+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:48:35.012857+00:00", "trade", 9.035, 63.0]
["2026-08-31T19:48:35.013056+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:48:40.494798+00:00", "trade", 9.06, 180.0]
["2026-08-31T19:48:45.020272+00:00", "trade", 9.035, 37.0]
["2026-08-31T19:48:45.020297+00:00", "trade", 9.03, 63.0]
["2026-08-31T19:48:45.020363+00:00", "trade", 9.01, 4203.0]
["2026-08-31T19:48:45.020365+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:48:45.021157+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:48:45.021261+00:00", "trade", 9.01, 1332.0]
["2026-08-31T19:48:45.021262+00:00", "trade", 9.01, 295.0]
["2026-08-31T19:48:45.021263+00:00", "quote", 8.98, 9.06]
["2026-08-31T19:48:45.021286+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:48:45.021340+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:48:45.021477+00:00", "quote", 8.97, 9.04]
["2026-08-31T19:48:45.022259+00:00", "quote", 8.97, 9.04]
["2026-08-31T19:48:45.025259+00:00", "quote", 8.97, 9.04]
["2026-08-31T19:48:45.030056+00:00", "trade", 9.02, 37.0]
["2026-08-31T19:48:45.031628+00:00", "quote", 8.97, 9.04]
["2026-08-31T19:48:45.031665+00:00", "quote", 8.97, 9.04]
["2026-08-31T19:48:45.031671+00:00", "quote", 8.97, 9.04]
["2026-08-31T19:48:45.040550+00:00", "quote", 8.97, 9.04]
["2026-08-31T19:48:45.121807+00:00", "quote", 8.97, 9.04]
["2026-08-31T19:48:50.251431+00:00", "quote", 8.97, 9.04]
["2026-08-31T19:48:50.251478+00:00", "quote", 8.97, 9.06]
["2026-08-31T19:48:56.672468+00:00", "trade", 9.06, 118.0]
["2026-08-31T19:48:58.019441+00:00", "trade", 9.04, 4000.0]
["2026-08-31T19:49:03.359749+00:00", "trade", 9.06, 132.0]
["2026-08-31T19:49:15.723804+00:00", "trade", 9.05, 240.0]
["2026-08-31T19:49:15.723805+00:00", "quote", 8.97, 9.06]
["2026-08-31T19:49:15.723806+00:00", "trade", 9.06, 53.0]
["2026-08-31T19:49:15.723829+00:00", "quote", 9.02, 9.06]
["2026-08-31T19:49:15.723928+00:00", "trade", 9.04, 7.0]
["2026-08-31T19:49:15.725193+00:00", "quote", 9.02, 9.06]
["2026-08-31T19:49:15.730861+00:00", "quote", 9.02, 9.06]
["2026-08-31T19:49:21.927789+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:49:30.248645+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:49:30.248673+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:49:30.249055+00:00", "quote", 8.99, 9.07]
["2026-08-31T19:49:30.249056+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:49:30.249074+00:00", "quote", 8.99, 9.05]
["2026-08-31T19:49:30.249081+00:00", "quote", 8.99, 9.03]
["2026-08-31T19:49:30.249378+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:49:30.249718+00:00", "trade", 9.01, 32.0]
["2026-08-31T19:49:30.249784+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:49:30.249785+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:49:30.249892+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:49:30.249938+00:00", "quote", 8.98, 9.06]
["2026-08-31T19:49:30.250059+00:00", "quote", 8.98, 9.06]
["2026-08-31T19:49:30.250273+00:00", "trade", 9.005, 100.0]
["2026-08-31T19:49:30.250393+00:00", "quote", 8.98, 9.06]
["2026-08-31T19:49:30.251019+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:49:30.254822+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:49:30.262522+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:49:30.280639+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:49:30.286548+00:00", "trade", 9.02, 300.0]
["2026-08-31T19:49:30.296328+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:49:30.310310+00:00", "trade", 9.02, 200.0]
["2026-08-31T19:49:32.287913+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:49:36.070527+00:00", "quote", 8.98, 9.06]
["2026-08-31T19:49:39.304351+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:49:57.546789+00:00", "trade", 8.98, 200.0]
["2026-08-31T19:49:57.551318+00:00", "trade", 8.981, 10.0]
["2026-08-31T19:49:59.007943+00:00", "quote", 8.98, 9.06]
["2026-08-31T19:50:00.213783+00:00", "quote", 8.98, 9.06]
["2026-08-31T19:50:00.213834+00:00", "quote", 8.98, 9.06]
["2026-08-31T19:50:00.353887+00:00", "trade", 8.9904, 1.0]
["2026-08-31T19:50:08.027404+00:00", "quote", 8.98, 9.06]
["2026-08-31T19:50:08.027405+00:00", "trade", 8.98, 200.0]
["2026-08-31T19:50:08.027436+00:00", "quote", 8.98, 9.06]
["2026-08-31T19:50:08.027915+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:50:08.034470+00:00", "quote", 8.98, 9.06]
["2026-08-31T19:50:08.034493+00:00", "quote", 8.98, 9.06]
["2026-08-31T19:50:10.472107+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:50:12.955752+00:00", "trade", 8.98, 1100.0]
["2026-08-31T19:50:12.955752+00:00", "quote", 8.97, 9.06]
["2026-08-31T19:50:12.955770+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:50:12.955777+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:50:12.955982+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:50:12.956117+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:50:12.956138+00:00", "trade", 8.995, 63.0]
["2026-08-31T19:50:12.956161+00:00", "trade", 8.98, 63.0]
["2026-08-31T19:50:12.956193+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:50:12.956194+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:50:12.956221+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:50:12.956240+00:00", "trade", 8.98, 63.0]
["2026-08-31T19:50:12.956278+00:00", "trade", 8.98, 63.0]
["2026-08-31T19:50:12.956299+00:00", "trade", 8.98, 63.0]
["2026-08-31T19:50:12.956308+00:00", "trade", 8.98, 37.0]
["2026-08-31T19:50:12.956324+00:00", "trade", 8.98, 63.0]
["2026-08-31T19:50:12.956326+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:50:12.956326+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:50:12.956327+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:50:12.956337+00:00", "trade", 8.98, 63.0]
["2026-08-31T19:50:12.956346+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:50:12.956354+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:50:12.956362+00:00", "trade", 8.98, 37.0]
["2026-08-31T19:50:12.956366+00:00", "trade", 8.99, 26.0]
["2026-08-31T19:50:12.956428+00:00", "trade", 8.98, 37.0]
["2026-08-31T19:50:12.956440+00:00", "trade", 8.98, 37.0]
["2026-08-31T19:50:12.956484+00:00", "trade", 8.98, 37.0]
["2026-08-31T19:50:12.956516+00:00", "trade", 8.98, 63.0]
["2026-08-31T19:50:12.956532+00:00", "trade", 8.98, 37.0]
["2026-08-31T19:50:12.956590+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:50:12.956622+00:00", "trade", 8.99, 35.0]
["2026-08-31T19:50:12.956826+00:00", "trade", 8.98, 32.0]
["2026-08-31T19:50:12.956925+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:50:13.055776+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:50:13.456215+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:50:13.456217+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:50:13.456234+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:50:13.456241+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:50:13.461237+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:50:13.463293+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:50:16.393047+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:50:16.393101+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:50:16.393108+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:50:16.395557+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:50:23.093877+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:50:23.285433+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:50:26.213795+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:26.214864+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:50:26.214865+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:26.214888+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:50:26.214896+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:50:26.215305+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:50:29.831392+00:00", "trade", 9.0, 9.0]
["2026-08-31T19:50:29.831758+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:50:30.497613+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:50:37.513151+00:00", "trade", 9.01, 6.0]
["2026-08-31T19:50:37.522202+00:00", "trade", 9.01, 10.0]
["2026-08-31T19:50:38.241756+00:00", "trade", 9.01, 10.0]
["2026-08-31T19:50:38.250759+00:00", "trade", 9.01, 4.0]
["2026-08-31T19:50:39.250502+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:51:05.821471+00:00", "trade", 9.0, 51.0]
["2026-08-31T19:51:05.821828+00:00", "trade", 9.0, 800.0]
["2026-08-31T19:51:05.821829+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:51:06.712989+00:00", "trade", 9.0, 299.0]
["2026-08-31T19:51:06.712990+00:00", "trade", 9.0, 305.0]
["2026-08-31T19:51:06.712992+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:51:06.713459+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:51:06.714276+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:51:09.833120+00:00", "trade", 9.0057, 500.0]
["2026-08-31T19:51:16.941449+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:51:16.941722+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:51:16.942037+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:51:24.541182+00:00", "trade", 9.005, 100.0]
["2026-08-31T19:51:26.796371+00:00", "trade", 9.005, 100.0]
["2026-08-31T19:51:27.313757+00:00", "trade", 9.012, 5.0]
["2026-08-31T19:51:27.478340+00:00", "trade", 9.02, 121.0]
["2026-08-31T19:51:42.742602+00:00", "trade", 8.99, 16.0]
["2026-08-31T19:51:42.742605+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:51:42.742695+00:00", "trade", 8.99, 6.0]
["2026-08-31T19:51:45.779760+00:00", "trade", 9.01, 2.0]
["2026-08-31T19:51:46.892035+00:00", "trade", 9.005, 2.0]
["2026-08-31T19:51:46.892395+00:00", "trade", 9.005, 1.0]
["2026-08-31T19:51:55.636055+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:51:55.636062+00:00", "trade", 8.99, 978.0]
["2026-08-31T19:51:55.636064+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:51:55.636153+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:51:55.804150+00:00", "trade", 8.9753, 20.0]
["2026-08-31T19:51:56.636158+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:51:56.636171+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:51:57.026021+00:00", "trade", 8.99, 30.0]
["2026-08-31T19:51:57.027212+00:00", "trade", 8.97, 8.0]
["2026-08-31T19:52:08.970951+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:52:08.971001+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:52:08.971008+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:52:11.312906+00:00", "trade", 8.97, 8.0]
["2026-08-31T19:52:11.312971+00:00", "trade", 8.97, 11.0]
["2026-08-31T19:52:19.713925+00:00", "trade", 9.01, 2.0]
["2026-08-31T19:52:19.935299+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:52:19.935354+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:52:20.110203+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:52:20.110253+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:52:24.413904+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:52:24.418604+00:00", "trade", 8.99, 2.0]
["2026-08-31T19:52:25.598695+00:00", "trade", 8.97, 8.0]
["2026-08-31T19:52:25.598758+00:00", "trade", 8.97, 11.0]
["2026-08-31T19:52:30.711043+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:52:52.170192+00:00", "trade", 8.97, 38.0]
["2026-08-31T19:53:03.437017+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:53:03.437257+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:53:03.437293+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:53:03.437381+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:53:03.437411+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:53:03.437419+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:53:03.437531+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:53:03.437626+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:53:03.437669+00:00", "trade", 9.01, 89.0]
["2026-08-31T19:53:03.437685+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:53:03.437728+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:53:03.437778+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:53:03.438271+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:53:03.439383+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:53:03.439385+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:53:03.439386+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:53:03.439403+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:53:03.439413+00:00", "quote", 8.97, 9.03]
["2026-08-31T19:53:03.439567+00:00", "trade", 9.01, 4.0]
["2026-08-31T19:53:03.443435+00:00", "quote", 8.97, 9.04]
["2026-08-31T19:53:03.444037+00:00", "quote", 8.97, 9.03]
["2026-08-31T19:53:03.444523+00:00", "quote", 8.97, 9.03]
["2026-08-31T19:53:03.444862+00:00", "quote", 8.97, 9.03]
["2026-08-31T19:53:03.455467+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:53:03.455591+00:00", "trade", 9.02, 107.0]
["2026-08-31T19:53:03.455639+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:53:03.455859+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:53:03.468788+00:00", "trade", 9.02, 20.0]
["2026-08-31T19:53:03.468815+00:00", "trade", 9.02, 13.0]
["2026-08-31T19:53:03.469179+00:00", "trade", 9.02, 20.0]
["2026-08-31T19:53:03.469407+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:53:03.470035+00:00", "trade", 9.02, 47.0]
["2026-08-31T19:53:03.470103+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:53:03.470719+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:53:03.500010+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:53:03.514510+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:53:03.532418+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:53:05.141115+00:00", "trade", 9.0, 6.0]
["2026-08-31T19:53:06.727719+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:53:06.740542+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:53:33.234102+00:00", "trade", 8.97, 150.0]
["2026-08-31T19:53:33.234104+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:53:33.234129+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:53:33.234343+00:00", "trade", 8.97, 16.0]
["2026-08-31T19:53:33.234457+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:53:33.234510+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:53:33.234511+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:53:33.234525+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:53:33.234565+00:00", "trade", 8.98, 2.0]
["2026-08-31T19:53:33.234940+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:53:33.238510+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:53:33.238518+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:53:33.238564+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:53:33.253837+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:53:39.326991+00:00", "trade", 8.99, 8.0]
["2026-08-31T19:53:39.327176+00:00", "trade", 8.99, 6.0]
["2026-08-31T19:53:39.327180+00:00", "trade", 8.99, 12.0]
["2026-08-31T19:53:39.329182+00:00", "trade", 9.0, 8.0]
["2026-08-31T19:53:39.329351+00:00", "trade", 9.0, 12.0]
["2026-08-31T19:53:39.329354+00:00", "trade", 9.0, 6.0]
["2026-08-31T19:53:39.330323+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:53:39.330369+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:53:39.330371+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:53:39.330396+00:00", "trade", 9.0, 63.0]
["2026-08-31T19:53:39.330396+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:53:39.330446+00:00", "trade", 9.0, 63.0]
["2026-08-31T19:53:39.330483+00:00", "trade", 9.0, 22.0]
["2026-08-31T19:53:41.127226+00:00", "trade", 8.9947, 1.0]
["2026-08-31T19:53:47.696851+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:53:47.696857+00:00", "trade", 8.96, 1000.0]
["2026-08-31T19:53:47.696860+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:53:47.697639+00:00", "trade", 8.95, 2000.0]
["2026-08-31T19:53:47.697640+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:53:47.697644+00:00", "trade", 8.95, 1000.0]
["2026-08-31T19:53:47.697647+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:53:47.697699+00:00", "quote", 8.93, 9.0]
["2026-08-31T19:53:47.698792+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:53:47.698971+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:53:47.698996+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:53:47.699859+00:00", "trade", 8.93, 691.0]
["2026-08-31T19:53:47.699860+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:53:47.700942+00:00", "quote", 8.93, 9.0]
["2026-08-31T19:53:55.767608+00:00", "trade", 8.939, 1.0]
["2026-08-31T19:53:57.665696+00:00", "trade", 8.965, 3.0]
["2026-08-31T19:53:59.546885+00:00", "trade", 8.965, 16.0]
["2026-08-31T19:54:01.523150+00:00", "trade", 8.93, 1872.0]
["2026-08-31T19:54:01.523152+00:00", "quote", 8.93, 9.0]
["2026-08-31T19:54:01.523225+00:00", "trade", 8.93, 208.0]
["2026-08-31T19:54:01.523226+00:00", "quote", 8.93, 9.0]
["2026-08-31T19:54:01.523431+00:00", "trade", 8.93, 229.0]
["2026-08-31T19:54:01.523432+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:54:01.524494+00:00", "trade", 8.93, 1872.0]
["2026-08-31T19:54:02.603573+00:00", "trade", 9.0, 3.0]
["2026-08-31T19:54:09.795291+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:54:09.795350+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:54:26.043154+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:54:26.043178+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:54:26.043192+00:00", "trade", 8.91, 115.0]
["2026-08-31T19:54:26.043196+00:00", "trade", 8.93, 237.0]
["2026-08-31T19:54:26.043199+00:00", "trade", 8.91, 425.0]
["2026-08-31T19:54:26.043201+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:54:26.043212+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:54:26.043333+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:54:26.043410+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:54:26.043552+00:00", "trade", 8.91, 45.0]
["2026-08-31T19:54:26.043568+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:54:26.043568+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:54:26.043605+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:54:26.043648+00:00", "trade", 8.91, 236.0]
["2026-08-31T19:54:26.043793+00:00", "trade", 8.91, 96.0]
["2026-08-31T19:54:26.047597+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:54:26.062871+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:54:26.144203+00:00", "quote", 8.9, 8.99]
["2026-08-31T19:54:26.144253+00:00", "quote", 8.9, 8.99]
["2026-08-31T19:54:26.220696+00:00", "quote", 8.9, 8.99]
["2026-08-31T19:54:27.461268+00:00", "quote", 8.9, 8.98]
["2026-08-31T19:54:27.461295+00:00", "quote", 8.9, 8.98]
["2026-08-31T19:54:53.380734+00:00", "quote", 8.9, 8.98]
["2026-08-31T19:54:58.492703+00:00", "trade", 8.9, 1418.0]
["2026-08-31T19:54:58.492705+00:00", "quote", 8.9, 8.98]
["2026-08-31T19:54:58.496998+00:00", "quote", 8.9, 8.98]
["2026-08-31T19:54:58.496999+00:00", "trade", 8.9, 600.0]
["2026-08-31T19:54:58.497192+00:00", "trade", 8.9, 600.0]
["2026-08-31T19:55:00.267734+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:55:02.725031+00:00", "trade", 8.98, 107.0]
["2026-08-31T19:55:02.819681+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:55:02.819681+00:00", "quote", 8.9, 8.98]
["2026-08-31T19:55:02.819682+00:00", "trade", 8.98, 700.0]
["2026-08-31T19:55:02.821955+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:08.539038+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:08.539436+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:55:08.539508+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:55:08.539516+00:00", "quote", 8.9, 8.98]
["2026-08-31T19:55:08.540025+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:12.161586+00:00", "trade", 8.96, 3.0]
["2026-08-31T19:55:15.241029+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:55:21.106715+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:32.426925+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:55:32.427287+00:00", "trade", 8.95, 19.0]
["2026-08-31T19:55:32.427338+00:00", "trade", 8.94, 80.0]
["2026-08-31T19:55:32.427412+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:55:32.427456+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:55:32.431437+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:55:32.527562+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:55:35.816550+00:00", "trade", 8.94, 31.0]
["2026-08-31T19:55:37.549408+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:55:37.550845+00:00", "trade", 8.95, 83.0]
["2026-08-31T19:55:37.552605+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:55:37.552606+00:00", "trade", 8.95, 81.0]
["2026-08-31T19:55:37.552607+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:55:37.552608+00:00", "trade", 8.94, 26.0]
["2026-08-31T19:55:37.552610+00:00", "trade", 8.94, 9.0]
["2026-08-31T19:55:37.552613+00:00", "trade", 8.94, 40.0]
["2026-08-31T19:55:37.552627+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:55:37.552634+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:55:37.552642+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:55:37.552917+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:37.553166+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:37.553944+00:00", "trade", 8.9, 439.0]
["2026-08-31T19:55:37.553946+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:49.447914+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:55:49.452064+00:00", "trade", 8.91, 32.0]
["2026-08-31T19:55:49.452123+00:00", "trade", 8.91, 44.0]
["2026-08-31T19:55:57.583012+00:00", "trade", 8.9, 11.0]
["2026-08-31T19:55:57.583013+00:00", "trade", 8.9, 139.0]
["2026-08-31T19:56:01.981906+00:00", "trade", 8.9001, 279.0]
["2026-08-31T19:56:02.081670+00:00", "trade", 8.9, 150.0]
["2026-08-31T19:56:02.081672+00:00", "trade", 8.9, 51.0]
["2026-08-31T19:56:02.081672+00:00", "trade", 8.9, 2543.0]
["2026-08-31T19:56:02.081674+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:56:02.081678+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:56:02.081679+00:00", "trade", 8.9, 139.0]
["2026-08-31T19:56:02.081681+00:00", "trade", 8.9, 402.0]
["2026-08-31T19:56:02.081682+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:56:02.081684+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:56:02.081685+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:56:02.081689+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:56:02.081693+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:56:02.081693+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:56:02.081695+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:56:02.081701+00:00", "trade", 8.9, 139.0]
["2026-08-31T19:56:02.081715+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:56:02.081721+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:02.081741+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:56:02.081742+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:56:02.081759+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:56:02.081787+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:56:02.081809+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:56:02.082098+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:56:02.082283+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:56:02.082388+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:56:02.181808+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:56:02.182036+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:56:02.182336+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:56:02.459048+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:56:03.089751+00:00", "trade", 8.91, 32.0]
["2026-08-31T19:56:03.089753+00:00", "quote", 8.89, 8.97]
["2026-08-31T19:56:03.089784+00:00", "quote", 8.89, 8.97]
["2026-08-31T19:56:03.089791+00:00", "quote", 8.89, 8.97]
["2026-08-31T19:56:03.089883+00:00", "trade", 8.91, 44.0]
["2026-08-31T19:56:03.089885+00:00", "quote", 8.89, 8.97]
["2026-08-31T19:56:03.089998+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:56:03.089999+00:00", "quote", 8.89, 8.97]
["2026-08-31T19:56:03.090529+00:00", "trade", 8.91, 20.0]
["2026-08-31T19:56:03.090529+00:00", "quote", 8.89, 8.97]
["2026-08-31T19:56:03.090552+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:56:03.090798+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:56:03.091160+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:56:03.091390+00:00", "trade", 8.92, 14.0]
["2026-08-31T19:56:03.091394+00:00", "trade", 8.93, 116.0]
["2026-08-31T19:56:03.091395+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:56:03.091414+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:56:03.091422+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:56:03.091435+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:56:03.091649+00:00", "trade", 8.92, 75.0]
["2026-08-31T19:56:03.091649+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:56:03.091678+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:56:03.092126+00:00", "trade", 8.92, 41.0]
["2026-08-31T19:56:03.092127+00:00", "trade", 8.92, 59.0]
["2026-08-31T19:56:03.092133+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:56:03.096442+00:00", "quote", 8.89, 8.96]
["2026-08-31T19:56:04.493114+00:00", "trade", 8.95, 200.0]
["2026-08-31T19:56:04.493168+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:56:04.493501+00:00", "trade", 8.95, 200.0]
["2026-08-31T19:56:04.496907+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:56:04.496907+00:00", "quote", 8.89, 8.97]
["2026-08-31T19:56:04.496976+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:56:04.498439+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:56:04.499416+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:56:04.499416+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:56:04.499417+00:00", "trade", 8.96, 240.0]
["2026-08-31T19:56:04.499418+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:56:04.499419+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:56:04.499423+00:00", "trade", 8.97, 6.0]
["2026-08-31T19:56:04.499424+00:00", "trade", 8.97, 18.0]
["2026-08-31T19:56:04.499426+00:00", "trade", 8.97, 36.0]
["2026-08-31T19:56:04.499765+00:00", "trade", 8.95, 33.0]
["2026-08-31T19:56:05.496954+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:56:05.497011+00:00", "quote", 8.89, 8.97]
["2026-08-31T19:56:12.273073+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:56:15.040269+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:56:15.091581+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:56:16.155549+00:00", "trade", 8.95, 60.0]
["2026-08-31T19:56:21.107148+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:56:30.050094+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:56:35.274749+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:56:35.274750+00:00", "trade", 8.93, 299.0]
["2026-08-31T19:56:35.274751+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:56:35.274752+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:56:35.274814+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:56:35.274821+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:56:35.274828+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:56:35.274834+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:56:35.274869+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:56:35.275000+00:00", "trade", 8.93, 19.0]
["2026-08-31T19:56:35.275020+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:56:35.275483+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:56:35.275502+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:56:35.275509+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:56:35.280114+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:56:37.053708+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:56:45.273546+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:45.277162+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:49.046378+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:50.512227+00:00", "trade", 8.91, 30.0]
["2026-08-31T19:56:57.696614+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:57.696615+00:00", "trade", 8.91, 40.0]
["2026-08-31T19:56:58.088402+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:56:58.088862+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:57:00.049614+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:57:04.880452+00:00", "trade", 8.91, 40.0]
["2026-08-31T19:57:05.403633+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:57:07.669849+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:57:11.167383+00:00", "trade", 8.91, 220.0]
["2026-08-31T19:57:11.167384+00:00", "trade", 8.91, 192.0]
["2026-08-31T19:57:11.167385+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:57:11.167386+00:00", "trade", 8.91, 18.0]
["2026-08-31T19:57:11.167388+00:00", "trade", 8.91, 90.0]
["2026-08-31T19:57:11.167392+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:57:11.167414+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:57:11.167420+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:57:11.167802+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:57:11.167873+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:57:11.167880+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:57:11.167887+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:57:11.167896+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:57:11.168475+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:57:11.168476+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:57:11.168494+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:57:11.168501+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:57:11.168519+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:57:11.168605+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:57:11.168605+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:57:11.168673+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:11.168680+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:11.168694+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:11.169007+00:00", "trade", 8.9, 89.0]
["2026-08-31T19:57:11.169034+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:11.169334+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:11.169335+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:57:11.169336+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:57:11.169338+00:00", "trade", 8.9, 19.0]
["2026-08-31T19:57:11.169341+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:11.169636+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:57:11.169636+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:11.395735+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:11.395771+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:11.395806+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:57:11.396058+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:57:12.063743+00:00", "trade", 8.89, 38.0]
["2026-08-31T19:57:12.168598+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:57:12.168618+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:57:15.710897+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:57:15.710924+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:57:15.710945+00:00", "trade", 8.9, 48.0]
["2026-08-31T19:57:15.710962+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:57:15.711981+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:57:15.711988+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:57:16.030166+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:57:16.053345+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:57:16.594512+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:57:19.308626+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:57:22.511427+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:57:22.511452+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:57:23.782590+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:57:23.782591+00:00", "trade", 8.9, 113.0]
["2026-08-31T19:57:23.782592+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:57:23.782593+00:00", "trade", 8.9, 133.0]
["2026-08-31T19:57:23.782594+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:57:23.782598+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:57:23.782618+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:57:23.782625+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:57:23.783001+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:57:23.783166+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:57:23.783430+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:57:23.783678+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:57:23.787622+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:57:23.789652+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:57:23.882632+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:24.460434+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:57:24.467266+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:57:25.120992+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:25.121541+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:25.885510+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:26.426523+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:26.720425+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:26.720451+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:27.308448+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:29.110400+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:30.001851+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:30.001889+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:31.097154+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:32.066390+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:33.032111+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:33.308449+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:35.118672+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:35.308553+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:36.308495+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:37.308639+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:37.419370+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:37.419371+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:57:37.419394+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:37.419401+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:37.422404+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:57:37.422405+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:57:37.422430+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:57:37.422870+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:57:37.426715+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:57:39.369872+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:57:39.370151+00:00", "trade", 8.89, 250.0]
["2026-08-31T19:57:39.370151+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:57:39.370153+00:00", "trade", 8.89, 636.0]
["2026-08-31T19:57:39.370154+00:00", "trade", 8.89, 600.0]
["2026-08-31T19:57:39.370157+00:00", "trade", 8.89, 700.0]
["2026-08-31T19:57:39.370158+00:00", "trade", 8.89, 113.0]
["2026-08-31T19:57:39.370159+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:57:39.370161+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370161+00:00", "trade", 8.89, 203.0]
["2026-08-31T19:57:39.370164+00:00", "trade", 8.89, 6.0]
["2026-08-31T19:57:39.370165+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370166+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:57:39.370169+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370169+00:00", "trade", 8.89, 6.0]
["2026-08-31T19:57:39.370171+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370173+00:00", "trade", 8.89, 6.0]
["2026-08-31T19:57:39.370173+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:57:39.370178+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370178+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370178+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370179+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:57:39.370181+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370184+00:00", "trade", 8.89, 4.0]
["2026-08-31T19:57:39.370185+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370186+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:57:39.370187+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370187+00:00", "trade", 8.89, 4.0]
["2026-08-31T19:57:39.370191+00:00", "trade", 8.89, 4.0]
["2026-08-31T19:57:39.370193+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:57:39.370298+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370299+00:00", "trade", 8.89, 113.0]
["2026-08-31T19:57:39.370300+00:00", "trade", 8.89, 6.0]
["2026-08-31T19:57:39.370301+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370306+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370306+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370307+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370309+00:00", "trade", 8.89, 6.0]
["2026-08-31T19:57:39.370309+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:39.370313+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370315+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:39.370322+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:39.370404+00:00", "trade", 8.89, 4.0]
["2026-08-31T19:57:39.370405+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370407+00:00", "trade", 8.89, 6.0]
["2026-08-31T19:57:39.370408+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370412+00:00", "trade", 8.89, 4.0]
["2026-08-31T19:57:39.370412+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370414+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370416+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:57:39.370419+00:00", "trade", 8.89, 6.0]
["2026-08-31T19:57:39.370419+00:00", "trade", 8.89, 53.0]
["2026-08-31T19:57:39.370547+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:39.370550+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:39.370556+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:39.370563+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:39.370570+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:39.370577+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:39.370584+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:57:39.370591+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:57:39.370613+00:00", "trade", 8.88, 600.0]
["2026-08-31T19:57:39.370614+00:00", "trade", 8.88, 562.0]
["2026-08-31T19:57:39.370618+00:00", "trade", 8.88, 800.0]
["2026-08-31T19:57:39.370618+00:00", "trade", 8.88, 58.0]
["2026-08-31T19:57:39.370621+00:00", "trade", 8.88, 1250.0]
["2026-08-31T19:57:39.370621+00:00", "trade", 8.88, 35.0]
["2026-08-31T19:57:39.370625+00:00", "trade", 8.88, 1200.0]
["2026-08-31T19:57:39.370629+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:57:39.370629+00:00", "trade", 8.88, 56.0]
["2026-08-31T19:57:39.370629+00:00", "trade", 8.88, 55.0]
["2026-08-31T19:57:39.370631+00:00", "trade", 8.88, 36.0]
["2026-08-31T19:57:39.370648+00:00", "trade", 8.88, 5000.0]
["2026-08-31T19:57:39.370649+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:57:39.370656+00:00", "trade", 8.88, 5000.0]
["2026-08-31T19:57:39.370658+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:57:39.370664+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:57:39.370671+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:57:39.370677+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:57:39.370685+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:57:39.370691+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:57:39.370698+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:57:39.370725+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:57:39.370733+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:57:39.370740+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:57:39.370748+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:57:39.370749+00:00", "trade", 8.88, 150.0]
["2026-08-31T19:57:39.370749+00:00", "trade", 8.88, 3.0]
["2026-08-31T19:57:39.371005+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:57:39.371128+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:57:39.371365+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:57:39.378699+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:57:39.471088+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:57:40.799618+00:00", "trade", 8.86, 22.0]
["2026-08-31T19:57:40.799618+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:57:40.799690+00:00", "trade", 8.86, 78.0]
["2026-08-31T19:57:40.799690+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:57:40.799710+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:57:40.799736+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:57:40.800162+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:40.800431+00:00", "trade", 8.86, 91.0]
["2026-08-31T19:57:40.800526+00:00", "trade", 8.86, 46.0]
["2026-08-31T19:57:40.800528+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:57:40.800547+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:57:40.803228+00:00", "quote", 8.83, 8.86]
["2026-08-31T19:57:40.805546+00:00", "quote", 8.83, 8.86]
["2026-08-31T19:57:40.805828+00:00", "trade", 8.86, 39.0]
["2026-08-31T19:57:40.805829+00:00", "quote", 8.83, 8.88]
["2026-08-31T19:57:40.805836+00:00", "quote", 8.83, 8.88]
["2026-08-31T19:57:40.805843+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:57:40.805874+00:00", "trade", 8.86, 61.0]
["2026-08-31T19:57:40.806038+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:57:40.807936+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:57:40.807979+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:57:41.291584+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:57:41.291980+00:00", "quote", 8.83, 8.89]
["2026-08-31T19:57:42.334038+00:00", "trade", 8.84, 240.0]
["2026-08-31T19:57:42.334517+00:00", "trade", 8.83, 4760.0]
["2026-08-31T19:57:45.025058+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:57:45.025123+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:57:48.474710+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:57:48.474735+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:57:49.083168+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:57:49.083206+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:57:49.483987+00:00", "trade", 8.8501, 100.0]
["2026-08-31T19:57:50.785133+00:00", "trade", 8.85, 65.0]
["2026-08-31T19:57:50.785134+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:57:50.785135+00:00", "trade", 8.85, 271.0]
["2026-08-31T19:57:50.785136+00:00", "trade", 8.85, 300.0]
["2026-08-31T19:57:50.785138+00:00", "trade", 8.85, 49.0]
["2026-08-31T19:57:50.785141+00:00", "trade", 8.85, 90.0]
["2026-08-31T19:57:50.785141+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:57:50.785148+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:57:50.785165+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:57:50.785169+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:50.785175+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:50.785182+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:57:50.785585+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:57:50.785887+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:57:50.785978+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:57:50.786021+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:57:50.786173+00:00", "quote", 8.83, 8.87]
["2026-08-31T19:57:50.786244+00:00", "quote", 8.82, 8.87]
["2026-08-31T19:57:50.793445+00:00", "trade", 8.845, 103.0]
["2026-08-31T19:57:50.804348+00:00", "trade", 8.845, 9.0]
["2026-08-31T19:57:50.885388+00:00", "quote", 8.82, 8.88]
["2026-08-31T19:57:53.753167+00:00", "quote", 8.82, 8.88]
["2026-08-31T19:57:53.753195+00:00", "quote", 8.82, 8.88]
["2026-08-31T19:57:59.232694+00:00", "quote", 8.82, 8.88]
["2026-08-31T19:57:59.232708+00:00", "trade", 8.87, 100.0]
["2026-08-31T19:57:59.232712+00:00", "trade", 8.87, 240.0]
["2026-08-31T19:57:59.232716+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:57:59.232726+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:57:59.232993+00:00", "trade", 8.88, 260.0]
["2026-08-31T19:57:59.233186+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:57:59.830316+00:00", "quote", 8.82, 8.88]
["2026-08-31T19:57:59.830343+00:00", "quote", 8.82, 8.88]
["2026-08-31T19:58:00.010596+00:00", "quote", 8.82, 8.88]
["2026-08-31T19:58:00.435330+00:00", "trade", 8.87, 240.0]
["2026-08-31T19:58:00.435334+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:58:00.435673+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:58:00.435806+00:00", "trade", 8.87, 100.0]
["2026-08-31T19:58:00.435865+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:58:00.436018+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:58:00.436277+00:00", "trade", 8.88, 160.0]
["2026-08-31T19:58:01.233894+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:58:01.234114+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:58:01.234388+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:58:01.235377+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:58:01.235731+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:58:01.841646+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:58:01.841818+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:58:01.841904+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:58:01.842045+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:58:01.842237+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:58:01.893208+00:00", "trade", 8.85, 88.0]
["2026-08-31T19:58:02.241819+00:00", "trade", 8.88, 4.0]
["2026-08-31T19:58:02.333895+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:58:02.334117+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:58:02.334325+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:58:02.334542+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:58:02.335895+00:00", "quote", 8.82, 8.88]
["2026-08-31T19:58:02.335897+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:58:02.335897+00:00", "trade", 8.88, 6.0]
["2026-08-31T19:58:02.335899+00:00", "trade", 8.88, 94.0]
["2026-08-31T19:58:02.335902+00:00", "quote", 8.82, 8.88]
["2026-08-31T19:58:02.335920+00:00", "quote", 8.82, 8.88]
["2026-08-31T19:58:02.335922+00:00", "quote", 8.83, 8.88]
["2026-08-31T19:58:02.340930+00:00", "quote", 8.82, 8.88]
["2026-08-31T19:58:02.342951+00:00", "quote", 8.82, 8.88]
["2026-08-31T19:58:02.372452+00:00", "trade", 8.85, 71.0]
["2026-08-31T19:58:02.965619+00:00", "trade", 8.88, 206.0]
["2026-08-31T19:58:02.965619+00:00", "quote", 8.82, 8.89]
["2026-08-31T19:58:02.965621+00:00", "trade", 8.88, 6.0]
["2026-08-31T19:58:02.965639+00:00", "quote", 8.83, 8.89]
["2026-08-31T19:58:02.965647+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:58:02.965653+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:58:02.965661+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:58:02.965928+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:58:02.966037+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:58:02.966205+00:00", "trade", 8.89, 43.0]
["2026-08-31T19:58:02.966341+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:58:02.966532+00:00", "trade", 8.89, 200.0]
["2026-08-31T19:58:02.966740+00:00", "trade", 8.89, 343.0]
["2026-08-31T19:58:02.966946+00:00", "trade", 8.89, 200.0]
["2026-08-31T19:58:02.970086+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:58:02.972695+00:00", "quote", 8.84, 8.91]
["2026-08-31T19:58:02.973008+00:00", "quote", 8.84, 8.91]
["2026-08-31T19:58:02.976526+00:00", "quote", 8.84, 8.91]
["2026-08-31T19:58:02.985322+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:03.237825+00:00", "trade", 8.9, 240.0]
["2026-08-31T19:58:03.237826+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:03.237876+00:00", "trade", 8.9, 760.0]
["2026-08-31T19:58:03.237877+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:03.687333+00:00", "trade", 8.9, 240.0]
["2026-08-31T19:58:03.687338+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:03.687385+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:03.687386+00:00", "trade", 8.9, 160.0]
["2026-08-31T19:58:03.687407+00:00", "trade", 8.9, 240.0]
["2026-08-31T19:58:03.687407+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:03.687455+00:00", "trade", 8.9, 59.0]
["2026-08-31T19:58:03.687533+00:00", "trade", 8.9, 301.0]
["2026-08-31T19:58:03.687534+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:04.233097+00:00", "trade", 8.9, 240.0]
["2026-08-31T19:58:04.233098+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:04.233336+00:00", "trade", 8.9, 760.0]
["2026-08-31T19:58:04.233337+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:04.733054+00:00", "trade", 8.9, 240.0]
["2026-08-31T19:58:04.733056+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:04.733121+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:04.733295+00:00", "trade", 8.9, 760.0]
["2026-08-31T19:58:04.733297+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:04.743609+00:00", "trade", 8.89, 6.0]
["2026-08-31T19:58:04.743627+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:04.743634+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:04.743640+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:58:04.748681+00:00", "quote", 8.84, 8.91]
["2026-08-31T19:58:04.750940+00:00", "quote", 8.84, 8.91]
["2026-08-31T19:58:04.750976+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:04.764170+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:05.183901+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:05.184168+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:58:05.184169+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:05.683454+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:05.683720+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:58:05.683721+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:05.693549+00:00", "quote", 8.83, 8.92]
["2026-08-31T19:58:05.693550+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:58:05.774170+00:00", "quote", 8.83, 8.9]
["2026-08-31T19:58:05.778254+00:00", "quote", 8.83, 8.9]
["2026-08-31T19:58:06.085251+00:00", "quote", 8.83, 8.9]
["2026-08-31T19:58:06.085252+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:58:06.085254+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:58:06.085258+00:00", "quote", 8.83, 8.92]
["2026-08-31T19:58:06.085751+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:58:06.087548+00:00", "trade", 8.9, 167.0]
["2026-08-31T19:58:06.087552+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:58:06.585905+00:00", "trade", 8.9, 633.0]
["2026-08-31T19:58:06.585906+00:00", "quote", 8.86, 8.92]
["2026-08-31T19:58:06.585979+00:00", "quote", 8.83, 8.92]
["2026-08-31T19:58:07.871915+00:00", "trade", 8.875, 5.0]
["2026-08-31T19:58:08.330919+00:00", "quote", 8.83, 8.92]
["2026-08-31T19:58:08.764279+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:08.766717+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:11.333936+00:00", "trade", 8.9, 240.0]
["2026-08-31T19:58:11.333938+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:11.334002+00:00", "trade", 8.9, 240.0]
["2026-08-31T19:58:11.334003+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:11.334068+00:00", "trade", 8.9, 2070.0]
["2026-08-31T19:58:11.334073+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:11.343732+00:00", "trade", 8.9, 4.0]
["2026-08-31T19:58:11.892106+00:00", "quote", 8.83, 8.9]
["2026-08-31T19:58:11.895473+00:00", "quote", 8.83, 8.9]
["2026-08-31T19:58:12.684275+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:58:12.684284+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:58:12.684312+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:58:12.684336+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:58:12.685173+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:58:12.685411+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:58:12.685520+00:00", "quote", 8.83, 8.9]
["2026-08-31T19:58:12.685521+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:58:12.685522+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:58:12.685527+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:12.685543+00:00", "trade", 8.865, 100.0]
["2026-08-31T19:58:12.685970+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:12.688686+00:00", "trade", 8.91, 11.0]
["2026-08-31T19:58:12.688686+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:12.786511+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:58:13.487755+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:13.488337+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:58:13.934519+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:13.937383+00:00", "trade", 8.9, 8.0]
["2026-08-31T19:58:15.631379+00:00", "trade", 8.9, 440.0]
["2026-08-31T19:58:15.631380+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:15.631384+00:00", "trade", 8.9, 60.0]
["2026-08-31T19:58:15.631388+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:15.634108+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:58:15.634109+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:15.634154+00:00", "trade", 8.9, 1990.0]
["2026-08-31T19:58:15.634155+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:15.634158+00:00", "trade", 8.9, 2550.0]
["2026-08-31T19:58:15.634163+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:58:15.634230+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:16.903365+00:00", "quote", 8.83, 8.9]
["2026-08-31T19:58:16.905971+00:00", "quote", 8.83, 8.9]
["2026-08-31T19:58:17.584890+00:00", "quote", 8.83, 8.9]
["2026-08-31T19:58:17.584891+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:58:17.584892+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:58:17.584898+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:17.585383+00:00", "trade", 8.91, 489.0]
["2026-08-31T19:58:17.585383+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:17.585384+00:00", "trade", 8.91, 500.0]
["2026-08-31T19:58:17.585390+00:00", "quote", 8.83, 8.91]
["2026-08-31T19:58:17.585391+00:00", "trade", 8.91, 98.0]
["2026-08-31T19:58:17.585392+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:58:17.585399+00:00", "quote", 8.83, 8.92]
["2026-08-31T19:58:17.585410+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:58:17.585418+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:58:17.585903+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:58:17.585903+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:58:17.585905+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:58:17.585906+00:00", "trade", 8.92, 18.0]
["2026-08-31T19:58:17.585926+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:58:17.585932+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:58:17.585939+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:58:17.586361+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:58:17.586362+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:58:17.586370+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:58:17.586417+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:58:17.587371+00:00", "trade", 8.93, 39.0]
["2026-08-31T19:58:17.587371+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:58:17.590965+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:58:17.590971+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:58:17.685949+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:18.334677+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:58:18.334678+00:00", "trade", 8.93, 61.0]
["2026-08-31T19:58:18.334697+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:58:18.334707+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:58:18.335165+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:58:18.335166+00:00", "trade", 8.94, 1650.0]
["2026-08-31T19:58:18.335168+00:00", "trade", 8.94, 539.0]
["2026-08-31T19:58:18.335184+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:58:18.335191+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:58:18.335198+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:58:18.335501+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:58:18.335502+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:58:18.335578+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:58:18.335591+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:58:18.335592+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:58:18.335593+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:58:18.335598+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:18.335613+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:18.335620+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:58:18.335645+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:58:18.335673+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:58:18.335741+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:58:18.340197+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:58:18.340204+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:58:18.435689+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:58:19.189542+00:00", "trade", 8.94, 1211.0]
["2026-08-31T19:58:19.189542+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:58:19.189543+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:19.189544+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:19.189548+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:19.189561+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:58:19.189996+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:19.190028+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:19.190129+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:19.190167+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:19.190962+00:00", "trade", 8.965, 7.0]
["2026-08-31T19:58:19.191806+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:19.240613+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:19.240661+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:19.468344+00:00", "trade", 8.95, 500.0]
["2026-08-31T19:58:19.468344+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:19.468349+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:19.468415+00:00", "trade", 8.95, 95.0]
["2026-08-31T19:58:19.468416+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:19.468444+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:19.468469+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:19.468542+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:58:19.468580+00:00", "trade", 8.95, 544.0]
["2026-08-31T19:58:19.468581+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:58:19.471285+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:58:19.471286+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:58:19.471301+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:58:19.472351+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:58:19.472353+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:58:19.472398+00:00", "quote", 8.89, 8.97]
["2026-08-31T19:58:19.472412+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:58:19.472461+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:58:19.472512+00:00", "quote", 8.82, 8.91]
["2026-08-31T19:58:19.472671+00:00", "quote", 8.82, 8.95]
["2026-08-31T19:58:19.472672+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:58:19.472762+00:00", "quote", 8.82, 8.94]
["2026-08-31T19:58:19.472808+00:00", "quote", 8.82, 8.94]
["2026-08-31T19:58:19.472827+00:00", "quote", 8.82, 8.94]
["2026-08-31T19:58:19.473219+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:58:19.475371+00:00", "quote", 8.82, 8.94]
["2026-08-31T19:58:19.475419+00:00", "quote", 8.82, 8.94]
["2026-08-31T19:58:19.522520+00:00", "quote", 8.87, 8.94]
["2026-08-31T19:58:19.522556+00:00", "trade", 8.94, 59.0]
["2026-08-31T19:58:19.522562+00:00", "trade", 8.94, 57.0]
["2026-08-31T19:58:19.522569+00:00", "trade", 8.94, 68.0]
["2026-08-31T19:58:19.522596+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:58:19.522620+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:58:19.522647+00:00", "trade", 8.94, 60.0]
["2026-08-31T19:58:19.522884+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:58:19.737649+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:58:19.737716+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:19.737929+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:19.737991+00:00", "trade", 8.965, 63.0]
["2026-08-31T19:58:19.737996+00:00", "trade", 8.965, 63.0]
["2026-08-31T19:58:19.738016+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:58:19.738020+00:00", "trade", 8.96, 300.0]
["2026-08-31T19:58:19.738028+00:00", "trade", 8.95, 2150.0]
["2026-08-31T19:58:19.738029+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:19.738034+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:19.738044+00:00", "trade", 8.965, 37.0]
["2026-08-31T19:58:19.738045+00:00", "trade", 8.96, 26.0]
["2026-08-31T19:58:19.738057+00:00", "trade", 8.965, 37.0]
["2026-08-31T19:58:19.738087+00:00", "trade", 8.96, 63.0]
["2026-08-31T19:58:19.738094+00:00", "trade", 8.96, 63.0]
["2026-08-31T19:58:19.738103+00:00", "trade", 8.95, 326.0]
["2026-08-31T19:58:19.738107+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:58:19.738110+00:00", "trade", 8.96, 63.0]
["2026-08-31T19:58:19.738112+00:00", "trade", 8.96, 63.0]
["2026-08-31T19:58:19.738117+00:00", "trade", 8.96, 63.0]
["2026-08-31T19:58:19.738126+00:00", "trade", 8.96, 63.0]
["2026-08-31T19:58:19.738145+00:00", "trade", 8.96, 63.0]
["2026-08-31T19:58:19.738197+00:00", "trade", 8.96, 63.0]
["2026-08-31T19:58:19.738245+00:00", "trade", 8.96, 11.0]
["2026-08-31T19:58:19.738319+00:00", "trade", 8.95, 74.0]
["2026-08-31T19:58:19.738377+00:00", "trade", 8.96, 63.0]
["2026-08-31T19:58:19.738382+00:00", "trade", 8.96, 63.0]
["2026-08-31T19:58:19.738387+00:00", "trade", 8.96, 63.0]
["2026-08-31T19:58:19.738400+00:00", "trade", 8.96, 63.0]
["2026-08-31T19:58:19.738457+00:00", "trade", 8.96, 63.0]
["2026-08-31T19:58:19.738480+00:00", "trade", 8.96, 63.0]
["2026-08-31T19:58:19.738488+00:00", "trade", 8.96, 63.0]
["2026-08-31T19:58:19.738564+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:58:19.738626+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:58:19.739062+00:00", "trade", 8.96, 32.0]
["2026-08-31T19:58:19.739374+00:00", "trade", 8.96, 32.0]
["2026-08-31T19:58:19.742459+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:58:19.771229+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:58:19.771236+00:00", "quote", 8.91, 9.01]
["2026-08-31T19:58:20.193243+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:58:20.193279+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:58:20.196066+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:58:20.196176+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:58:20.459465+00:00", "trade", 8.9212, 4.0]
["2026-08-31T19:58:20.484642+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:58:20.484698+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:58:20.837018+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:20.839425+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:20.839712+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:20.839732+00:00", "trade", 8.95, 2550.0]
["2026-08-31T19:58:20.839734+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:20.839823+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:58:20.839838+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:58:20.840332+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:58:20.840833+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:58:20.840834+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:58:20.840836+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:58:20.840841+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:58:20.986059+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:21.684922+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:21.688736+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:21.692903+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:22.083195+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:22.587745+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:23.091432+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:23.535314+00:00", "trade", 8.95, 1461.0]
["2026-08-31T19:58:23.535316+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:23.535796+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:58:23.537549+00:00", "trade", 8.95, 1088.0]
["2026-08-31T19:58:23.537549+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:23.537553+00:00", "trade", 8.95, 373.0]
["2026-08-31T19:58:23.537557+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:23.537731+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:23.538145+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:23.542833+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:23.542845+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:24.550633+00:00", "trade", 8.95, 83.0]
["2026-08-31T19:58:24.550634+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:24.551079+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:24.551153+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:58:24.569240+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:25.159063+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:25.164584+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:25.165543+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:58:27.735744+00:00", "trade", 8.95, 2092.0]
["2026-08-31T19:58:27.735744+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:27.735748+00:00", "trade", 8.95, 2550.0]
["2026-08-31T19:58:27.735751+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:27.735755+00:00", "trade", 8.95, 1745.0]
["2026-08-31T19:58:27.735759+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:27.735813+00:00", "trade", 8.95, 805.0]
["2026-08-31T19:58:27.735813+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:27.735816+00:00", "trade", 8.95, 2550.0]
["2026-08-31T19:58:27.735819+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:27.735821+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:27.735828+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:58:27.735923+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:58:29.697666+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:39.447868+00:00", "trade", 8.9747, 1716.0]
["2026-08-31T19:58:39.447914+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:39.447915+00:00", "trade", 8.92, 279.0]
["2026-08-31T19:58:39.447939+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:58:39.447945+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:58:39.448231+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:58:39.448243+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:58:39.448243+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:58:39.448669+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:58:39.448782+00:00", "trade", 8.93, 63.0]
["2026-08-31T19:58:39.448856+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:58:39.548746+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:58:39.549042+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:58:39.549089+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:58:41.795764+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:58:41.795768+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:58:41.796137+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:58:41.796787+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:58:41.797439+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:58:41.798049+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:58:41.799484+00:00", "trade", 8.98, 1116.0]
["2026-08-31T19:58:43.471542+00:00", "trade", 8.945, 20.0]
["2026-08-31T19:58:45.221435+00:00", "trade", 8.945, 28.0]
["2026-08-31T19:58:45.222026+00:00", "trade", 8.95, 28.0]
["2026-08-31T19:58:45.434222+00:00", "trade", 8.945, 1.0]
["2026-08-31T19:58:45.437560+00:00", "trade", 8.971, 14.0]
["2026-08-31T19:58:45.564413+00:00", "trade", 8.945, 1.0]
["2026-08-31T19:58:45.565969+00:00", "trade", 8.9499, 1.0]
["2026-08-31T19:58:45.961968+00:00", "trade", 8.971, 1.0]
["2026-08-31T19:58:45.971431+00:00", "trade", 8.949, 240.0]
["2026-08-31T19:58:47.454212+00:00", "trade", 8.9534, 19.0]
["2026-08-31T19:58:48.891700+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:58:49.812370+00:00", "trade", 8.945, 500.0]
["2026-08-31T19:58:55.887688+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:55.888045+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:58:55.888407+00:00", "trade", 8.945, 15.0]
["2026-08-31T19:58:58.084108+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:58:58.084110+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:58:58.084115+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:58:58.084187+00:00", "trade", 8.945, 63.0]
["2026-08-31T19:58:58.084261+00:00", "trade", 8.945, 63.0]
["2026-08-31T19:58:58.084319+00:00", "trade", 8.945, 37.0]
["2026-08-31T19:58:58.084461+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:58:58.084630+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:58:58.084681+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:58:58.084732+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:58:58.084774+00:00", "trade", 8.945, 63.0]
["2026-08-31T19:58:58.084818+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:58:58.084847+00:00", "trade", 8.945, 37.0]
["2026-08-31T19:58:58.084848+00:00", "trade", 8.945, 63.0]
["2026-08-31T19:58:58.084849+00:00", "trade", 8.945, 63.0]
["2026-08-31T19:58:58.084852+00:00", "trade", 8.945, 26.0]
["2026-08-31T19:58:58.084855+00:00", "trade", 8.98, 400.0]
["2026-08-31T19:58:58.084855+00:00", "trade", 8.945, 63.0]
["2026-08-31T19:58:58.084949+00:00", "trade", 8.945, 63.0]
["2026-08-31T19:58:58.085256+00:00", "trade", 8.945, 37.0]
["2026-08-31T19:58:58.085429+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:58:58.085509+00:00", "trade", 8.9625, 100.0]
["2026-08-31T19:58:58.085600+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:58:58.085685+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:58:58.086306+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:58:58.086307+00:00", "trade", 8.98, 300.0]
["2026-08-31T19:58:58.086308+00:00", "trade", 8.98, 300.0]
["2026-08-31T19:58:58.086313+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:58:58.086332+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:58:58.086337+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:58:58.086343+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:58:58.086534+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:58:58.086656+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:58.086663+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:58.086701+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:58.086727+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:58:58.086751+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:58:58.086763+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:58:58.086790+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:58.086830+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:58.087167+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:58:58.087167+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:58:58.087169+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:58:58.087832+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:58:58.087835+00:00", "quote", 8.95, 9.01]
["2026-08-31T19:58:58.088178+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:58:58.088231+00:00", "trade", 8.99, 436.0]
["2026-08-31T19:58:58.088232+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:58:58.088249+00:00", "trade", 8.99, 1229.0]
["2026-08-31T19:58:58.088250+00:00", "quote", 8.95, 9.01]
["2026-08-31T19:58:58.088850+00:00", "trade", 8.97, 63.0]
["2026-08-31T19:58:58.089514+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:58:58.090226+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:58:58.090643+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:58:58.090686+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:58.090705+00:00", "trade", 8.95, 111.0]
["2026-08-31T19:58:58.090706+00:00", "trade", 8.95, 1162.0]
["2026-08-31T19:58:58.090710+00:00", "trade", 8.95, 112.0]
["2026-08-31T19:58:58.090712+00:00", "trade", 8.95, 114.0]
["2026-08-31T19:58:58.090714+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:58.090829+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:58.090851+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:58.090999+00:00", "trade", 8.95, 67.0]
["2026-08-31T19:58:58.090999+00:00", "trade", 8.95, 218.0]
["2026-08-31T19:58:58.090999+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:58.091043+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:58.091081+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:58.091108+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:58.091155+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:58:58.091416+00:00", "trade", 8.95, 20.0]
["2026-08-31T19:58:58.091418+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:58.091640+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:58.091837+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:58.092146+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:58.093449+00:00", "trade", 8.95, 80.0]
["2026-08-31T19:58:58.095110+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:58:58.095153+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:58:58.098138+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:58.098140+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:58.098141+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:58.098146+00:00", "trade", 8.95, 20.0]
["2026-08-31T19:58:58.098234+00:00", "trade", 8.95, 80.0]
["2026-08-31T19:58:58.098513+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:58.098537+00:00", "trade", 8.95, 20.0]
["2026-08-31T19:58:58.098577+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:58.099629+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:58.101105+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:58.101152+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:58.101415+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:58.101441+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:58.101777+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:58.102317+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:58.103429+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:58.103430+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:58.106513+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:58:58.106521+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:58:58.106986+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:58.106991+00:00", "trade", 8.945, 63.0]
["2026-08-31T19:58:58.106992+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:58.107008+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:58.107074+00:00", "trade", 8.945, 37.0]
["2026-08-31T19:58:58.107080+00:00", "trade", 8.9475, 100.0]
["2026-08-31T19:58:58.107130+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:58:58.157119+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:58:58.160045+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:58:58.163500+00:00", "trade", 8.9625, 100.0]
["2026-08-31T19:58:58.172795+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:58:58.174761+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:58:58.281621+00:00", "trade", 8.945, 44.0]
["2026-08-31T19:58:58.281929+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:58:58.281935+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:58:58.282534+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:58:58.382473+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:58:58.382496+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:58:58.383286+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:58:58.383323+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:58:58.786793+00:00", "trade", 8.98, 63.0]
["2026-08-31T19:58:58.786793+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:58:58.786844+00:00", "trade", 8.98, 63.0]
["2026-08-31T19:58:58.786844+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:58:58.786878+00:00", "trade", 8.98, 63.0]
["2026-08-31T19:58:58.786914+00:00", "trade", 8.98, 11.0]
["2026-08-31T19:58:58.786915+00:00", "trade", 8.98, 52.0]
["2026-08-31T19:58:58.786921+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:58:58.786954+00:00", "trade", 8.98, 48.0]
["2026-08-31T19:58:58.786955+00:00", "trade", 8.98, 15.0]
["2026-08-31T19:58:58.787032+00:00", "trade", 8.98, 33.0]
["2026-08-31T19:58:58.787553+00:00", "trade", 8.98, 63.0]
["2026-08-31T19:58:58.787565+00:00", "trade", 8.98, 63.0]
["2026-08-31T19:58:58.788205+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:58:58.898044+00:00", "trade", 8.96, 31.0]
["2026-08-31T19:58:59.184805+00:00", "trade", 8.98, 917.0]
["2026-08-31T19:58:59.184805+00:00", "trade", 8.98, 19.0]
["2026-08-31T19:58:59.184807+00:00", "trade", 8.98, 48.0]
["2026-08-31T19:58:59.184807+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:58:59.184830+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:58:59.184889+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:58:59.185258+00:00", "trade", 8.99, 93.0]
["2026-08-31T19:58:59.185258+00:00", "trade", 8.99, 244.0]
["2026-08-31T19:58:59.185258+00:00", "trade", 8.99, 218.0]
["2026-08-31T19:58:59.185258+00:00", "quote", 8.96, 9.01]
["2026-08-31T19:58:59.185723+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:58:59.596604+00:00", "trade", 9.0099, 20.0]
["2026-08-31T19:58:59.625640+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:58:59.904481+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:58:59.904482+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:58:59.905360+00:00", "trade", 9.01, 299.0]
["2026-08-31T19:58:59.905360+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:58:59.905415+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:58:59.905434+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:58:59.905442+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:58:59.905663+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:58:59.905696+00:00", "trade", 9.02, 299.0]
["2026-08-31T19:58:59.905696+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:58:59.905697+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:58:59.905698+00:00", "trade", 9.0, 319.0]
["2026-08-31T19:58:59.905718+00:00", "trade", 9.02, 120.0]
["2026-08-31T19:58:59.905726+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:58:59.905732+00:00", "trade", 9.02, 63.0]
["2026-08-31T19:58:59.905747+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:58:59.905753+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:58:59.905770+00:00", "trade", 9.02, 117.0]
["2026-08-31T19:58:59.905784+00:00", "trade", 9.015, 1.0]
["2026-08-31T19:58:59.905791+00:00", "trade", 9.02, 120.0]
["2026-08-31T19:58:59.905799+00:00", "trade", 9.02, 240.0]
["2026-08-31T19:58:59.905802+00:00", "trade", 9.02, 120.0]
["2026-08-31T19:58:59.905803+00:00", "trade", 9.02, 120.0]
["2026-08-31T19:58:59.905806+00:00", "trade", 9.02, 120.0]
["2026-08-31T19:58:59.905806+00:00", "trade", 9.02, 120.0]
["2026-08-31T19:58:59.905901+00:00", "trade", 9.02, 120.0]
["2026-08-31T19:58:59.905945+00:00", "trade", 9.02, 233.0]
["2026-08-31T19:58:59.905985+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:58:59.905989+00:00", "trade", 9.02, 120.0]
["2026-08-31T19:58:59.905990+00:00", "trade", 9.02, 200.0]
["2026-08-31T19:58:59.905998+00:00", "trade", 9.02, 120.0]
["2026-08-31T19:58:59.906000+00:00", "trade", 9.02, 120.0]
["2026-08-31T19:58:59.906001+00:00", "trade", 9.02, 60.0]
["2026-08-31T19:58:59.906004+00:00", "trade", 9.02, 120.0]
["2026-08-31T19:58:59.906005+00:00", "trade", 9.02, 120.0]
["2026-08-31T19:58:59.906073+00:00", "trade", 9.015, 6.0]
["2026-08-31T19:58:59.906101+00:00", "trade", 9.02, 120.0]
["2026-08-31T19:58:59.906124+00:00", "trade", 9.02, 240.0]
["2026-08-31T19:58:59.906136+00:00", "trade", 9.02, 240.0]
["2026-08-31T19:58:59.906148+00:00", "trade", 9.02, 60.0]
["2026-08-31T19:58:59.906161+00:00", "trade", 9.02, 63.0]
["2026-08-31T19:58:59.906176+00:00", "trade", 9.02, 120.0]
["2026-08-31T19:58:59.906206+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:58:59.906254+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:58:59.906266+00:00", "trade", 9.02, 54.0]
["2026-08-31T19:58:59.906273+00:00", "trade", 9.02, 63.0]
["2026-08-31T19:58:59.906345+00:00", "trade", 9.02, 63.0]
["2026-08-31T19:58:59.906425+00:00", "trade", 9.02, 63.0]
["2026-08-31T19:58:59.906481+00:00", "trade", 9.02, 200.0]
["2026-08-31T19:58:59.906497+00:00", "trade", 9.02, 48.0]
["2026-08-31T19:58:59.907043+00:00", "trade", 9.02, 9.0]
["2026-08-31T19:58:59.910536+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:58:59.910544+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:58:59.912750+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:58:59.914687+00:00", "trade", 9.02, 200.0]
["2026-08-31T19:58:59.921637+00:00", "trade", 8.96, 2.0]
["2026-08-31T19:59:00.156017+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:59:00.156045+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:59:00.697348+00:00", "trade", 9.01, 240.0]
["2026-08-31T19:59:00.697349+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:59:00.939780+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:59:00.939839+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:59:00.940025+00:00", "trade", 9.0, 20.0]
["2026-08-31T19:59:00.940041+00:00", "trade", 9.0, 80.0]
["2026-08-31T19:59:00.940048+00:00", "trade", 8.99, 2600.0]
["2026-08-31T19:59:00.940048+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:59:00.940088+00:00", "trade", 8.99, 1527.0]
["2026-08-31T19:59:00.940093+00:00", "trade", 8.99, 5666.0]
["2026-08-31T19:59:00.940096+00:00", "trade", 8.99, 5666.0]
["2026-08-31T19:59:00.940098+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:59:00.940168+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:59:00.940176+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:59:00.940255+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:59:00.940256+00:00", "quote", 8.94, 9.01]
["2026-08-31T19:59:00.940260+00:00", "trade", 9.0, 300.0]
["2026-08-31T19:59:00.940260+00:00", "quote", 8.94, 9.01]
["2026-08-31T19:59:00.940273+00:00", "quote", 8.91, 9.01]
["2026-08-31T19:59:00.940285+00:00", "quote", 8.92, 9.01]
["2026-08-31T19:59:00.940298+00:00", "quote", 8.92, 9.01]
["2026-08-31T19:59:00.945300+00:00", "quote", 8.92, 9.01]
["2026-08-31T19:59:00.945309+00:00", "quote", 8.91, 9.01]
["2026-08-31T19:59:00.946888+00:00", "trade", 8.985, 21.0]
["2026-08-31T19:59:00.952643+00:00", "trade", 8.96, 12.0]
["2026-08-31T19:59:01.018471+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:59:01.018531+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:59:01.040319+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:59:02.083823+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:59:02.084066+00:00", "trade", 8.99, 5666.0]
["2026-08-31T19:59:02.084066+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:59:02.084078+00:00", "trade", 8.99, 80.0]
["2026-08-31T19:59:02.084079+00:00", "trade", 8.99, 120.0]
["2026-08-31T19:59:02.084079+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:59:02.084086+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:59:02.084347+00:00", "trade", 8.99, 32.0]
["2026-08-31T19:59:02.084368+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:59:02.084601+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:59:02.089388+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:59:02.996821+00:00", "trade", 8.99, 32.0]
["2026-08-31T19:59:04.757618+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:59:05.833112+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:59:05.833343+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:59:05.833353+00:00", "trade", 8.99, 5666.0]
["2026-08-31T19:59:05.833353+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:59:05.896110+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:59:06.731920+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:59:06.732005+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:59:06.732005+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:59:06.732229+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:59:06.732230+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:06.732302+00:00", "trade", 8.99, 29.0]
["2026-08-31T19:59:06.732377+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:59:06.732599+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:59:07.583671+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:08.155473+00:00", "trade", 8.99, 200.0]
["2026-08-31T19:59:08.155474+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:08.155543+00:00", "trade", 8.99, 22.0]
["2026-08-31T19:59:08.155543+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:08.334340+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:09.233547+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:10.688606+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:11.350239+00:00", "trade", 8.9997, 450.0]
["2026-08-31T19:59:11.375880+00:00", "trade", 8.99, 894.0]
["2026-08-31T19:59:11.375882+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:11.375952+00:00", "trade", 8.99, 143.0]
["2026-08-31T19:59:11.375953+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:11.376250+00:00", "trade", 8.99, 4032.0]
["2026-08-31T19:59:11.376251+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:11.376257+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:59:11.376257+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:59:15.048144+00:00", "trade", 8.99, 38.0]
["2026-08-31T19:59:15.048149+00:00", "trade", 8.99, 346.0]
["2026-08-31T19:59:15.048151+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:15.048153+00:00", "trade", 8.99, 5666.0]
["2026-08-31T19:59:15.048156+00:00", "trade", 8.99, 4189.0]
["2026-08-31T19:59:15.048159+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:15.048166+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:15.048224+00:00", "trade", 8.99, 625.0]
["2026-08-31T19:59:15.048225+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:15.048248+00:00", "trade", 8.99, 91.0]
["2026-08-31T19:59:15.048249+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:59:15.048251+00:00", "trade", 8.99, 9.0]
["2026-08-31T19:59:17.438167+00:00", "trade", 8.99, 8.0]
["2026-08-31T19:59:17.438172+00:00", "trade", 8.99, 76.0]
["2026-08-31T19:59:17.438193+00:00", "trade", 8.99, 83.0]
["2026-08-31T19:59:17.438194+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:59:17.438195+00:00", "trade", 8.99, 8.0]
["2026-08-31T19:59:17.438214+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:59:17.438221+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:59:17.438509+00:00", "trade", 8.99, 9.0]
["2026-08-31T19:59:17.438510+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:59:17.443238+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:59:17.688225+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:21.113528+00:00", "trade", 9.0, 122.0]
["2026-08-31T19:59:21.113925+00:00", "trade", 8.99, 13.0]
["2026-08-31T19:59:25.371590+00:00", "trade", 9.0084, 300.0]
["2026-08-31T19:59:29.596419+00:00", "trade", 9.01, 400.0]
["2026-08-31T19:59:29.887970+00:00", "trade", 9.0, 19.0]
["2026-08-31T19:59:29.887971+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:59:29.898449+00:00", "trade", 9.01, 5.0]
["2026-08-31T19:59:31.408573+00:00", "trade", 8.9994, 1958.0]
["2026-08-31T19:59:37.819669+00:00", "trade", 8.99, 13.0]
["2026-08-31T19:59:37.865006+00:00", "trade", 8.99, 32.0]
["2026-08-31T19:59:37.865014+00:00", "trade", 8.99, 68.0]
["2026-08-31T19:59:37.865405+00:00", "trade", 8.99, 12.0]
["2026-08-31T19:59:39.583294+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:59:39.761498+00:00", "trade", 9.0, 12.0]
["2026-08-31T19:59:42.358129+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:59:44.106013+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:59:45.215000+00:00", "trade", 8.99, 32.0]
["2026-08-31T19:59:45.215032+00:00", "trade", 8.99, 44.0]
["2026-08-31T19:59:45.215034+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:45.215069+00:00", "trade", 8.99, 3.0]
["2026-08-31T19:59:45.608444+00:00", "trade", 9.0, 48.0]
["2026-08-31T19:59:50.044533+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:59:50.045123+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:59:51.433298+00:00", "trade", 9.01, 66.0]
["2026-08-31T19:59:51.433557+00:00", "trade", 9.01, 500.0]
["2026-08-31T19:59:51.434617+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:59:51.434618+00:00", "trade", 9.01, 9384.0]
["2026-08-31T19:59:51.434618+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:51.434929+00:00", "trade", 9.0, 63.0]
["2026-08-31T19:59:51.434936+00:00", "trade", 9.0, 37.0]
["2026-08-31T19:59:51.870982+00:00", "trade", 9.0, 15.0]
["2026-08-31T19:59:51.877054+00:00", "trade", 9.0, 88.0]
["2026-08-31T19:59:51.877054+00:00", "trade", 8.99, 64.0]
["2026-08-31T19:59:51.877083+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:52.170368+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:52.170373+00:00", "trade", 8.99, 56.0]
["2026-08-31T19:59:52.984968+00:00", "trade", 9.01, 400.0]
["2026-08-31T19:59:52.986062+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:59:52.986062+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:59:52.986063+00:00", "trade", 9.01, 9500.0]
["2026-08-31T19:59:52.986093+00:00", "trade", 9.01, 6271.0]
["2026-08-31T19:59:52.986093+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:59:52.986113+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:59:52.986120+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:59:52.986127+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:59:52.987498+00:00", "trade", 9.04, 16.0]
["2026-08-31T19:59:52.987562+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:59:52.991171+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:59:52.991178+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:59:53.036578+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:59:53.036612+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:59:53.236115+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:59:53.236157+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:59:53.570995+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:59:53.571023+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:59:54.891425+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:59:54.891771+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:59:54.894709+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:59:54.895015+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:59:59.742755+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:59:59.927337+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:59:59.927339+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:59:59.927342+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:59:59.927342+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:59:59.927344+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:59:59.927378+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:59:59.927391+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:59:59.927398+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:59:59.927432+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:59:59.928516+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:59:59.928643+00:00", "trade", 9.04, 84.0]
["2026-08-31T19:59:59.928801+00:00", "quote", 9.03, 9.06]
["2026-08-31T19:59:59.929315+00:00", "quote", 9.03, 9.06]